{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30637,"rows_kept":30637,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[405344409,1771027591495,-166.66,0.00015821,2,"2026-02-14T00:06:31.495",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344410,1771027591523,-166.66,0.00016154,2,"2026-02-14T00:06:31.523",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344411,1771027591544,-166.66,0.00016487,2,"2026-02-14T00:06:31.544",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344412,1771027591564,-166.66,0.0001682,2,"2026-02-14T00:06:31.564",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344413,1771027591589,-150.0,0.0001686,2,"2026-02-14T00:06:31.589",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344414,1771027591610,-206.00865725,0.00016918,2,"2026-02-14T00:06:31.610",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344419,1771027831855,-172.22,0.00013217,2,"2026-02-14T00:10:31.855",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344420,1771027831865,-250.0,0.00014539,2,"2026-02-14T00:10:31.865",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344421,1771027831874,-500.0,0.00014539,2,"2026-02-14T00:10:31.874",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344422,1771027831883,-34.07286277,0.00014539,2,"2026-02-14T00:10:31.883",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344423,1771027831895,-666.96713687,0.00014539,2,"2026-02-14T00:10:31.895",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344424,1771027831904,-250.0,0.00014709,2,"2026-02-14T00:10:31.904",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344425,1771027831913,-293.99134275,0.00014709,2,"2026-02-14T00:10:31.913",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344426,1771027831923,-200.11623662,0.000161,2,"2026-02-14T00:10:31.923",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344427,1771027831932,-768.72310663,0.000162,2,"2026-02-14T00:10:31.932",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344428,1771027831942,-3240.0,0.00016552,2,"2026-02-14T00:10:31.942",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344429,1771027831952,-500.0,0.00016585,2,"2026-02-14T00:10:31.952",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344431,1771027831961,-678.11,0.00016976,2,"2026-02-14T00:10:31.961",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344432,1771027831971,-250.0,0.00017065,2,"2026-02-14T00:10:31.971",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344434,1771027831980,-270.68,0.00017145,2,"2026-02-14T00:10:31.980",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344436,1771027831990,-166.66,0.00017153,2,"2026-02-14T00:10:31.990",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344437,1771027831999,-1200.0,0.00017199,2,"2026-02-14T00:10:31.999",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344438,1771027832009,-2500.0,0.000172,2,"2026-02-14T00:10:32.009",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344439,1771027832019,-722.59120548,0.00017209,2,"2026-02-14T00:10:32.019",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344440,1771027832028,-1160.71194408,0.00017225,2,"2026-02-14T00:10:32.028",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344441,1771027832038,-173.38608461,0.0001729,2,"2026-02-14T00:10:32.038",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344442,1771027832047,-155.0,0.00017298,2,"2026-02-14T00:10:32.047",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344443,1771027832056,-300.0,0.00017298,2,"2026-02-14T00:10:32.056",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344444,1771027832066,-156.49995919,0.00017299,2,"2026-02-14T00:10:32.066",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344445,1771027832076,-500.0,0.00017299,2,"2026-02-14T00:10:32.076",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344446,1771027832085,-500.0,0.00017299,2,"2026-02-14T00:10:32.085",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344447,1771027832098,-500.0,0.00017299,2,"2026-02-14T00:10:32.098",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344448,1771027832107,-500.0,0.00017299,2,"2026-02-14T00:10:32.107",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344449,1771027832117,-659.75823459,0.00017299,2,"2026-02-14T00:10:32.117",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344450,1771027832127,-500.0,0.00017299,2,"2026-02-14T00:10:32.127",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344451,1771027832136,-500.0,0.00017299,2,"2026-02-14T00:10:32.136",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344452,1771027832146,-500.0,0.00017299,2,"2026-02-14T00:10:32.146",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344453,1771027832155,-500.0,0.00017299,2,"2026-02-14T00:10:32.155",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344454,1771027832164,-659.75823459,0.00017299,2,"2026-02-14T00:10:32.164",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344455,1771027832174,-500.0,0.00017299,2,"2026-02-14T00:10:32.174",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344456,1771027832183,-500.0,0.00017299,2,"2026-02-14T00:10:32.183",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344457,1771027832193,-500.0,0.00017299,2,"2026-02-14T00:10:32.193",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344458,1771027832202,-489.68441781,0.00017299,2,"2026-02-14T00:10:32.202",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344459,1771027832212,-659.75823459,0.00017299,2,"2026-02-14T00:10:32.212",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344460,1771027832222,-500.0,0.00017299,2,"2026-02-14T00:10:32.222",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344461,1771027832231,-500.0,0.00017299,2,"2026-02-14T00:10:32.231",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344462,1771027832240,-500.0,0.00017299,2,"2026-02-14T00:10:32.240",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344463,1771027832250,-512.26766286,0.00017299,2,"2026-02-14T00:10:32.250",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344464,1771027832260,-659.75823459,0.00017299,2,"2026-02-14T00:10:32.260",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344465,1771027832270,-500.0,0.00017299,2,"2026-02-14T00:10:32.270",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344466,1771027832279,-500.0,0.00017299,2,"2026-02-14T00:10:32.279",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344467,1771027832289,-659.75823459,0.00017299,2,"2026-02-14T00:10:32.289",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344468,1771027832298,-500.0,0.00017299,2,"2026-02-14T00:10:32.298",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344469,1771027832307,-500.0,0.00017299,2,"2026-02-14T00:10:32.307",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344470,1771027832317,-575.9744018,0.00017299,2,"2026-02-14T00:10:32.317",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344471,1771027832326,-518.4230351,0.00017299,2,"2026-02-14T00:10:32.326",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344472,1771027832338,-141.33519949,0.00017299,2,"2026-02-14T00:10:32.338",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344473,1771027832348,-294.13045163,0.00017299,2,"2026-02-14T00:10:32.348",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344474,1771027832357,-500.0,0.00017299,2,"2026-02-14T00:10:32.357",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344475,1771027832367,-500.0,0.00017299,2,"2026-02-14T00:10:32.367",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344476,1771027832376,-256.21112081,0.00017299,2,"2026-02-14T00:10:32.376",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344477,1771027832391,-243.78887919,0.00017299,2,"2026-02-14T00:10:32.391",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344478,1771027832400,-49.69969787,0.00017299,2,"2026-02-14T00:10:32.400",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344479,1771027832412,-394.17718249,0.00017299,2,"2026-02-14T00:10:32.412",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344499,1771027837879,-242.60501196,0.00017299,2,"2026-02-14T00:10:37.879",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344501,1771027837888,-9.20037133,0.00017299,2,"2026-02-14T00:10:37.888",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344503,1771027837899,-206.6809829,0.00017299,2,"2026-02-14T00:10:37.899",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344505,1771027837908,-367.18765686,0.00017299,2,"2026-02-14T00:10:37.908",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344514,1771027838015,-132.81234314,0.00017299,2,"2026-02-14T00:10:38.015",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344515,1771027838025,-303.93989061,0.00017299,2,"2026-02-14T00:10:38.025",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344516,1771027839871,-196.06010939,0.00017299,2,"2026-02-14T00:10:39.871",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344517,1771027839881,-659.75823459,0.00017299,2,"2026-02-14T00:10:39.881",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344518,1771027839890,-505.47165602,0.00017299,2,"2026-02-14T00:10:39.890",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344519,1771027839902,-154.28657857,0.00017299,2,"2026-02-14T00:10:39.902",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344520,1771027839912,-115.13770403,0.00017299,2,"2026-02-14T00:10:39.912",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344521,1771027839941,-259.39905185,0.00017299,2,"2026-02-14T00:10:39.941",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344525,1771027847857,-285.22147871,0.00017299,2,"2026-02-14T00:10:47.857",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344526,1771027847867,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.867",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344527,1771027847876,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.876",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344528,1771027847886,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.886",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344529,1771027847895,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.895",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344530,1771027847905,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.905",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344531,1771027847915,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.915",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344532,1771027847924,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.924",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344533,1771027847934,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.934",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344534,1771027847944,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.944",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344535,1771027847954,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.954",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344537,1771027847964,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.964",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344539,1771027847974,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.974",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344541,1771027847983,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.983",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344543,1771027847993,-659.75823459,0.00017299,2,"2026-02-14T00:10:47.993",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344545,1771027848003,-659.75823459,0.00017299,2,"2026-02-14T00:10:48.003",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344547,1771027848013,-376.90500244,0.00017299,2,"2026-02-14T00:10:48.013",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344565,1771027849546,-113.62762861,0.00017299,2,"2026-02-14T00:10:49.546",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344566,1771027849826,-169.22560354,0.00017299,2,"2026-02-14T00:10:49.826",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344567,1771027849837,-241.17433646,0.00017299,2,"2026-02-14T00:10:49.837",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344568,1771027849849,-345.0,0.00017299,2,"2026-02-14T00:10:49.849",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344569,1771027850588,-73.58389813,0.00017299,2,"2026-02-14T00:10:50.588",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344570,1771027850599,-659.75823459,0.00017299,2,"2026-02-14T00:10:50.599",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344571,1771027850609,-266.65786728,0.00017299,2,"2026-02-14T00:10:50.609",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344572,1771027850621,-393.10036731,0.00017299,2,"2026-02-14T00:10:50.621",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344573,1771027850630,-659.75823459,0.00017299,2,"2026-02-14T00:10:50.630",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344574,1771027850640,-659.75823459,0.00017299,2,"2026-02-14T00:10:50.640",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344575,1771027850653,-287.48816001,0.00017299,2,"2026-02-14T00:10:50.653",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344595,1771028458636,157.93,0.00011724,2,"2026-02-14T00:20:58.636",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344622,1771028673669,-157.93,0.00012561,2,"2026-02-14T00:24:33.669",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344623,1771028673692,-157.93,0.00013399,2,"2026-02-14T00:24:33.692",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344624,1771028673714,-2566.55,0.00013482,2,"2026-02-14T00:24:33.714",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344625,1771028686594,-157.93,0.00014236,2,"2026-02-14T00:24:46.594",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344626,1771028686617,-157.93,0.00015074,2,"2026-02-14T00:24:46.617",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344627,1771028686641,-157.93,0.00015911,2,"2026-02-14T00:24:46.641",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344628,1771028686663,-289.0,0.00016558,2,"2026-02-14T00:24:46.663",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344629,1771028686686,-1852.42,0.00016558,2,"2026-02-14T00:24:46.686",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344630,1771028686708,-1000.0,0.00016585,2,"2026-02-14T00:24:46.708",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344631,1771028686731,-200.0,0.00016586,2,"2026-02-14T00:24:46.731",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344632,1771028686752,-7002.38,0.00016586,2,"2026-02-14T00:24:46.752",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344670,1771029032345,-1651.28454401,0.000129,2,"2026-02-14T00:30:32.345",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344671,1771029032360,-261.30518747,0.000129,2,"2026-02-14T00:30:32.360",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344672,1771029032372,-551.87669702,0.000129,2,"2026-02-14T00:30:32.372",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344673,1771029032386,-378.23771447,0.000129,2,"2026-02-14T00:30:32.386",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344674,1771029036096,-8271.5375,0.000129,2,"2026-02-14T00:30:36.096",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344678,1771029037967,-1086.8797393,0.000129,2,"2026-02-14T00:30:37.967",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344706,1771029039991,-3338.78006525,0.000129,2,"2026-02-14T00:30:39.991",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344707,1771029040133,-388.00580271,0.000129,2,"2026-02-14T00:30:40.133",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344720,1771029045087,-2219.31848434,0.000129,2,"2026-02-14T00:30:45.087",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344739,1771029086243,-13500.0,0.000129,2,"2026-02-14T00:31:26.243",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344827,1771030232003,-938.55,0.000129,2,"2026-02-14T00:50:32.003",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344828,1771030232057,-1752.85646203,0.000129,2,"2026-02-14T00:50:32.057",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344829,1771030232068,-552.05808685,0.000129,2,"2026-02-14T00:50:32.068",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344830,1771030232217,-12089.60595306,0.000129,2,"2026-02-14T00:50:32.217",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344831,1771030232228,-5635.2547386,0.000129,2,"2026-02-14T00:50:32.228",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344832,1771030232237,-37501.85105908,0.00014653,2,"2026-02-14T00:50:32.237",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344833,1771030232248,-1254.41808677,0.00014653,2,"2026-02-14T00:50:32.248",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344834,1771030238272,-717.17997032,0.00014653,2,"2026-02-14T00:50:38.272",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344835,1771030238283,-271.257178,0.00014653,2,"2026-02-14T00:50:38.283",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344846,1771030240914,-8789.46404716,0.00014653,2,"2026-02-14T00:50:40.914",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344847,1771030240925,-3016.05140657,0.00014653,2,"2026-02-14T00:50:40.925",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344848,1771030240935,-1066.6490031,0.00014653,2,"2026-02-14T00:50:40.935",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344849,1771030240944,-643.0503021,0.00014653,2,"2026-02-14T00:50:40.944",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344850,1771030240954,-438.6868964,0.00014653,2,"2026-02-14T00:50:40.954",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344851,1771030240963,-2893.4996638,0.00014653,2,"2026-02-14T00:50:40.963",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344852,1771030240972,-889.28152276,0.00015447,2,"2026-02-14T00:50:40.972",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344853,1771030240983,-2350.71847724,0.00015447,2,"2026-02-14T00:50:40.983",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344854,1771030240992,-207.22,0.00015447,2,"2026-02-14T00:50:40.992",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344855,1771030241001,-1000.0,0.0001551,2,"2026-02-14T00:50:41.001",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344856,1771030241010,-5385.84538738,0.0001551,2,"2026-02-14T00:50:41.010",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344857,1771030241021,-1192.67671262,0.0001551,2,"2026-02-14T00:50:41.021",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344858,1771030241030,-150.0,0.00015542,2,"2026-02-14T00:50:41.030",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344859,1771030241040,-7129.01695496,0.00015581,2,"2026-02-14T00:50:41.040",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344860,1771030241049,-542.48,0.00015596,2,"2026-02-14T00:50:41.049",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344861,1771030241059,-63.37499394,0.0001561,2,"2026-02-14T00:50:41.059",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405344862,1771030241103,-195.45318455,0.0001561,2,"2026-02-14T00:50:41.103",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345131,1771030244791,-2048.12933341,0.0001561,2,"2026-02-14T00:50:44.791",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345133,1771030246051,-512.57164162,0.0001561,2,"2026-02-14T00:50:46.051",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345176,1771030692893,-151.0,0.00014266,2,"2026-02-14T00:58:12.893",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345177,1771030692922,-1200.0,0.00014268,2,"2026-02-14T00:58:12.922",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345178,1771030692944,-38662.666311,0.00014269,2,"2026-02-14T00:58:12.944",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345179,1771030692968,-1697.1867286,0.00014269,2,"2026-02-14T00:58:12.968",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345185,1771030771496,169.3,0.00022,120,"2026-02-14T00:59:31.496",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345199,1771031090819,157.88,0.00010024,2,"2026-02-14T01:04:50.819",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345200,1771031091039,157.88,0.00010561,2,"2026-02-14T01:04:51.039",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345201,1771031091246,157.88,0.00011098,2,"2026-02-14T01:04:51.246",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345202,1771031091446,157.88,0.00011635,2,"2026-02-14T01:04:51.446",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345203,1771031091648,157.88,0.00012172,2,"2026-02-14T01:04:51.648",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345204,1771031091842,157.88,0.00012709,2,"2026-02-14T01:04:51.842",0.00044165000000000003,97.29,0.9837275594074302,5523357894.496327]
[405345210,1771031359105,-157.88,0.00013246,2,"2026-02-14T01:09:19.105",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345211,1771031359127,-157.88,0.00013783,2,"2026-02-14T01:09:19.127",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345212,1771031359148,-966.38016014,0.00013886,2,"2026-02-14T01:09:19.148",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345221,1771031432218,-198.77,0.00013814,2,"2026-02-14T01:10:32.218",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345222,1771031432228,-262.67401143,0.00013886,2,"2026-02-14T01:10:32.228",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345223,1771031432239,-492.41777302,0.00013886,2,"2026-02-14T01:10:32.239",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345224,1771031432250,-250.47186762,0.00013886,2,"2026-02-14T01:10:32.250",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345225,1771031432261,-361.04264806,0.00013886,2,"2026-02-14T01:10:32.261",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345226,1771031432276,-554.64253973,0.00013886,2,"2026-02-14T01:10:32.276",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345227,1771031432285,-138.87862734,0.00013886,2,"2026-02-14T01:10:32.285",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345228,1771031432296,-28.55037266,0.00013886,2,"2026-02-14T01:10:32.296",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345229,1771031432306,-1000.0,0.00013904,2,"2026-02-14T01:10:32.306",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345230,1771031432315,-158.27577054,0.00014058,2,"2026-02-14T01:10:32.315",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345231,1771031432328,-30.35410347,0.00014058,2,"2026-02-14T01:10:32.328",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345232,1771031432337,-151.0,0.00014065,2,"2026-02-14T01:10:32.337",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345233,1771031432347,-666.0,0.00014067,2,"2026-02-14T01:10:32.347",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345234,1771031432356,-31.11979316,0.00014067,2,"2026-02-14T01:10:32.356",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345235,1771031432375,-266.38014877,0.00014067,2,"2026-02-14T01:10:32.375",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345236,1771031432386,-902.50005807,0.00014067,2,"2026-02-14T01:10:32.386",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345237,1771031432395,-1015.1504679,0.00014068,2,"2026-02-14T01:10:32.395",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345238,1771031432406,-708.27235126,0.00014068,2,"2026-02-14T01:10:32.406",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345239,1771031432418,-1929.27379233,0.00014068,2,"2026-02-14T01:10:32.418",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345240,1771031432428,-1482.9015306,0.00014068,2,"2026-02-14T01:10:32.428",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345241,1771031432440,-1015.1628788,0.00014068,2,"2026-02-14T01:10:32.440",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345242,1771031432455,-666.96670514,0.00014068,2,"2026-02-14T01:10:32.455",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345243,1771031432469,-343231.48404785,0.00014068,2,"2026-02-14T01:10:32.469",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345244,1771031432481,-67434.56905268,0.00014068,2,"2026-02-14T01:10:32.481",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345245,1771031432493,-29466.57220076,0.00014068,2,"2026-02-14T01:10:32.493",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345258,1771031438410,-1277.27139037,0.00014068,2,"2026-02-14T01:10:38.410",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345259,1771031438430,-2020.0,0.00014068,2,"2026-02-14T01:10:38.430",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345335,1771031440559,-443.29826865,0.00014067,2,"2026-02-14T01:10:40.559",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345336,1771031440568,-500.0,0.00014067,2,"2026-02-14T01:10:40.568",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345337,1771031440578,-279.14085143,0.00014067,2,"2026-02-14T01:10:40.578",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345338,1771031440588,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.588",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345339,1771031440597,-254.90338351,0.00014067,2,"2026-02-14T01:10:40.597",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345340,1771031440607,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.607",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345341,1771031440617,-563.99715575,0.00014067,2,"2026-02-14T01:10:40.617",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345342,1771031440626,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.626",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345343,1771031440635,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.635",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345344,1771031440645,-401.66764618,0.00014067,2,"2026-02-14T01:10:40.645",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345345,1771031440657,-382.36891895,0.00014067,2,"2026-02-14T01:10:40.657",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345346,1771031440666,-127.28670728,0.00014067,2,"2026-02-14T01:10:40.666",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345347,1771031440678,-596.298,0.00014067,2,"2026-02-14T01:10:40.678",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345348,1771031440827,-60.45185785,0.00014067,2,"2026-02-14T01:10:40.827",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345349,1771031440837,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.837",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345350,1771031440847,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.847",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345351,1771031440856,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.856",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345352,1771031440866,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.866",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345353,1771031440875,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.875",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345354,1771031440885,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.885",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345355,1771031440894,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.894",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345356,1771031440904,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.904",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345357,1771031440913,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.913",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345358,1771031440922,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.922",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345359,1771031440932,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.932",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345360,1771031440942,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.942",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345361,1771031440951,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.951",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345362,1771031440960,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.960",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345363,1771031440970,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.970",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345364,1771031440980,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.980",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345365,1771031440989,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.989",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345366,1771031440999,-784.03656513,0.00014067,2,"2026-02-14T01:10:40.999",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345367,1771031441010,-784.03656513,0.00014067,2,"2026-02-14T01:10:41.010",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345368,1771031441019,-784.03656513,0.00014067,2,"2026-02-14T01:10:41.019",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345369,1771031441029,-784.03656513,0.00014067,2,"2026-02-14T01:10:41.029",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345370,1771031441038,-784.03656513,0.00014067,2,"2026-02-14T01:10:41.038",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345371,1771031441047,-784.03656513,0.00014067,2,"2026-02-14T01:10:41.047",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345372,1771031441057,-784.03656513,0.00014067,2,"2026-02-14T01:10:41.057",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345373,1771031441066,-784.03656513,0.00014067,2,"2026-02-14T01:10:41.066",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345374,1771031441076,-784.03656513,0.00014067,2,"2026-02-14T01:10:41.076",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345375,1771031441086,-784.03656513,0.00014067,2,"2026-02-14T01:10:41.086",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345376,1771031441095,-784.03656513,0.00014067,2,"2026-02-14T01:10:41.095",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345377,1771031441105,-784.03656513,0.00014067,2,"2026-02-14T01:10:41.105",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345378,1771031441114,-784.03656513,0.00014067,2,"2026-02-14T01:10:41.114",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345379,1771031441124,-23696.07385647,0.00014068,2,"2026-02-14T01:10:41.124",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345380,1771031441135,-1283.30890611,0.00014068,2,"2026-02-14T01:10:41.135",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345382,1771031444094,-200.0,0.00014025,2,"2026-02-14T01:10:44.094",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345383,1771031444104,-784.03656513,0.00014067,2,"2026-02-14T01:10:44.104",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345384,1771031444113,-784.03656513,0.00014067,2,"2026-02-14T01:10:44.113",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345385,1771031444123,-784.03656513,0.00014067,2,"2026-02-14T01:10:44.123",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345386,1771031444132,-784.03656513,0.00014067,2,"2026-02-14T01:10:44.132",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345387,1771031444141,-784.03656513,0.00014067,2,"2026-02-14T01:10:44.141",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345388,1771031444151,-784.03656513,0.00014067,2,"2026-02-14T01:10:44.151",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345389,1771031444160,-784.03656513,0.00014067,2,"2026-02-14T01:10:44.160",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345390,1771031444169,-18.44904409,0.00014067,2,"2026-02-14T01:10:44.169",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345391,1771031445044,-308.37536007,0.00013067,2,"2026-02-14T01:10:45.044",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345392,1771031445057,-765.58752104,0.00014067,2,"2026-02-14T01:10:45.057",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345393,1771031445066,-784.03656513,0.00014067,2,"2026-02-14T01:10:45.066",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345394,1771031445077,-784.03656513,0.00014067,2,"2026-02-14T01:10:45.077",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345395,1771031445086,-784.03656513,0.00014067,2,"2026-02-14T01:10:45.086",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345396,1771031445095,-784.03656513,0.00014067,2,"2026-02-14T01:10:45.095",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345398,1771031445104,-784.03656513,0.00014067,2,"2026-02-14T01:10:45.104",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345400,1771031445113,-784.03656513,0.00014067,2,"2026-02-14T01:10:45.113",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345402,1771031445123,-784.03656513,0.00014067,2,"2026-02-14T01:10:45.123",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345403,1771031445131,-784.03656513,0.00014067,2,"2026-02-14T01:10:45.131",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345404,1771031445141,-665.89338904,0.00014067,2,"2026-02-14T01:10:45.141",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345405,1771031445164,-118.14317609,0.00014067,2,"2026-02-14T01:10:45.164",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345406,1771031445173,-531.0749932,0.00014067,2,"2026-02-14T01:10:45.173",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345407,1771031445184,-252.96157193,0.00014067,2,"2026-02-14T01:10:45.184",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345408,1771031445193,-714.89645599,0.00014067,2,"2026-02-14T01:10:45.193",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345422,1771031446216,-69.14010914,0.00014067,2,"2026-02-14T01:10:46.216",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345423,1771031446227,-784.03656513,0.00014067,2,"2026-02-14T01:10:46.227",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345424,1771031446237,-784.03656513,0.00014067,2,"2026-02-14T01:10:46.237",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345425,1771031446246,-784.03656513,0.00014067,2,"2026-02-14T01:10:46.246",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345426,1771031446255,-784.03656513,0.00014067,2,"2026-02-14T01:10:46.255",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345427,1771031446264,-784.03656513,0.00014067,2,"2026-02-14T01:10:46.264",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345428,1771031446273,-784.03656513,0.00014067,2,"2026-02-14T01:10:46.273",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345429,1771031446284,-784.03656513,0.00014067,2,"2026-02-14T01:10:46.284",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345430,1771031446294,-784.03656513,0.00014067,2,"2026-02-14T01:10:46.294",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345431,1771031446304,-784.03656513,0.00014067,2,"2026-02-14T01:10:46.304",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345432,1771031446314,-420.41975692,0.00014067,2,"2026-02-14T01:10:46.314",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345433,1771031446333,-363.61680821,0.00014067,2,"2026-02-14T01:10:46.333",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345434,1771031446344,-784.03656513,0.00014067,2,"2026-02-14T01:10:46.344",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345435,1771031446353,-784.03656513,0.00014067,2,"2026-02-14T01:10:46.353",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345436,1771031446363,-1011.66818387,0.00014068,2,"2026-02-14T01:10:46.363",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345437,1771031446374,-6506.00362237,0.00014068,2,"2026-02-14T01:10:46.374",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345438,1771031446532,-69035.22560738,0.00014068,2,"2026-02-14T01:10:46.532",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345440,1771031498768,2281.6,0.000129,2,"2026-02-14T01:11:38.768",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345449,1771031851990,1000.0,0.00012,2,"2026-02-14T01:17:31.990",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345512,1771032334563,202.38,8.3e-05,2,"2026-02-14T01:25:34.563",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345528,1771032595600,2829.43,0.00011233,2,"2026-02-14T01:29:55.600",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345542,1771032631420,-270.69,0.00013106,2,"2026-02-14T01:30:31.420",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345543,1771032631430,-229.31,0.00013121,2,"2026-02-14T01:30:31.430",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345544,1771032631442,-970.69,0.00013121,2,"2026-02-14T01:30:31.442",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345545,1771032631452,-300.0,0.00013121,2,"2026-02-14T01:30:31.452",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345546,1771032631462,-1200.0,0.00013121,2,"2026-02-14T01:30:31.462",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345547,1771032631472,-300.0,0.00013121,2,"2026-02-14T01:30:31.472",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345548,1771032631482,-4440.31,0.00013122,2,"2026-02-14T01:30:31.482",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345549,1771032631493,-13865.86,0.00013122,2,"2026-02-14T01:30:31.493",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345550,1771032631503,-286.58396736,0.00013154,2,"2026-02-14T01:30:31.503",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345551,1771032631512,-13124.97,0.00013255,2,"2026-02-14T01:30:31.512",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345552,1771032631522,-167.429,0.00013591,2,"2026-02-14T01:30:31.522",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345553,1771032631531,-2310.103,0.00013591,2,"2026-02-14T01:30:31.531",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345554,1771032631541,-151.0,0.00013764,2,"2026-02-14T01:30:31.541",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345555,1771032631551,-1001.79575194,0.00013766,2,"2026-02-14T01:30:31.551",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345556,1771032631560,-8040.37074766,0.00013767,2,"2026-02-14T01:30:31.560",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345557,1771032631570,-270.69,0.00013834,2,"2026-02-14T01:30:31.570",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345558,1771032631579,-218.57579061,0.00013862,2,"2026-02-14T01:30:31.579",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345559,1771032631589,-150.0,0.00013864,2,"2026-02-14T01:30:31.589",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345560,1771032631599,-9999.99,0.00013865,2,"2026-02-14T01:30:31.599",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345561,1771032631609,-3347.73259204,0.00013865,2,"2026-02-14T01:30:31.609",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345562,1771032631624,-515.16874098,0.00013865,2,"2026-02-14T01:30:31.624",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345563,1771032631636,-6137.08866698,0.00013865,2,"2026-02-14T01:30:31.636",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345564,1771032631645,-1611.7,0.00013865,2,"2026-02-14T01:30:31.645",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345565,1771032631655,-150.99,0.00013865,2,"2026-02-14T01:30:31.655",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345566,1771032631664,-716.60987431,0.00013865,2,"2026-02-14T01:30:31.664",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345567,1771032631679,-3894.1177145,0.00013865,2,"2026-02-14T01:30:31.679",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345568,1771032631695,-2519.10982703,0.00013865,2,"2026-02-14T01:30:31.695",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345569,1771032631706,-2.83258416,0.00013865,2,"2026-02-14T01:30:31.706",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345570,1771032631715,-484.19165694,0.00013865,2,"2026-02-14T01:30:31.715",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345571,1771032631726,-1623.11679656,0.00013865,2,"2026-02-14T01:30:31.726",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345572,1771032631738,-620.0,0.00013865,2,"2026-02-14T01:30:31.738",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345573,1771032631748,-336.37939,0.00013865,2,"2026-02-14T01:30:31.748",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345574,1771032631759,-1230.22,0.00013865,2,"2026-02-14T01:30:31.759",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345575,1771032631778,-5706.0821565,0.00013865,2,"2026-02-14T01:30:31.778",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345577,1771032631787,-10265.84657732,0.00013865,2,"2026-02-14T01:30:31.787",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345579,1771032631798,-330.74439359,0.00013865,2,"2026-02-14T01:30:31.798",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345582,1771032631809,-3057.5184472,0.00013865,2,"2026-02-14T01:30:31.809",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345585,1771032637602,-376.73058189,0.00013865,2,"2026-02-14T01:30:37.602",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345586,1771032637612,-165.1034839,0.00013865,2,"2026-02-14T01:30:37.612",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345587,1771032637644,-956.1785563,0.00013865,2,"2026-02-14T01:30:37.644",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345588,1771032637657,-351.3079598,0.00013865,2,"2026-02-14T01:30:37.657",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345589,1771032637667,-5798.8920402,0.00013865,2,"2026-02-14T01:30:37.667",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345590,1771032637679,-4201.0979598,0.00013865,2,"2026-02-14T01:30:37.679",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345591,1771032637688,-1184.35,0.00013865,2,"2026-02-14T01:30:37.688",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345592,1771032637698,-9999.99,0.00013865,2,"2026-02-14T01:30:37.698",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345593,1771032637708,-14627.3,0.00013865,2,"2026-02-14T01:30:37.708",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345594,1771032637718,-311.35,0.00013865,2,"2026-02-14T01:30:37.718",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345595,1771032637727,-999.99,0.00013865,2,"2026-02-14T01:30:37.727",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345596,1771032637737,-349.46,0.00013865,2,"2026-02-14T01:30:37.737",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345597,1771032637747,-4999.99,0.00013867,2,"2026-02-14T01:30:37.747",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345598,1771032637756,-1439.46654859,0.00013867,2,"2026-02-14T01:30:37.756",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345599,1771032637794,-101.91345141,0.00013867,2,"2026-02-14T01:30:37.794",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345602,1771032637805,-29111.59,0.00013867,2,"2026-02-14T01:30:37.805",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345603,1771032637816,-23658.41,0.00013867,2,"2026-02-14T01:30:37.816",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345605,1771032637826,-2983.42,0.00013867,2,"2026-02-14T01:30:37.826",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345607,1771032637835,-9050.23,0.00013867,2,"2026-02-14T01:30:37.835",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345609,1771032637844,-453.57,0.00013867,2,"2026-02-14T01:30:37.844",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345611,1771032637854,-3075.39015074,0.00013867,2,"2026-02-14T01:30:37.854",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345614,1771032637868,-6660.56878591,0.00013867,2,"2026-02-14T01:30:37.868",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345617,1771032637883,-2880.59,0.00013867,2,"2026-02-14T01:30:37.883",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345619,1771032637901,-2880.59,0.00013867,2,"2026-02-14T01:30:37.901",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345621,1771032637913,-2880.59,0.00013867,2,"2026-02-14T01:30:37.913",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345623,1771032637925,-12877.3439,0.00013868,2,"2026-02-14T01:30:37.925",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345626,1771032637939,-200.0,0.00013922,2,"2026-02-14T01:30:37.939",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345628,1771032637951,-200.0,0.00013922,2,"2026-02-14T01:30:37.951",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345631,1771032637964,-500.0,0.00013922,2,"2026-02-14T01:30:37.964",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345633,1771032637977,-278.34732375,0.00013922,2,"2026-02-14T01:30:37.977",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345636,1771032637992,-2880.59,0.00013929,2,"2026-02-14T01:30:37.992",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345638,1771032638005,-1000.0,0.00013929,2,"2026-02-14T01:30:38.005",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345640,1771032638016,-1000.0,0.00013929,2,"2026-02-14T01:30:38.016",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345642,1771032638029,-123451.37220699,0.0001393,2,"2026-02-14T01:30:38.029",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345645,1771032638043,-366.198,0.00013967,2,"2026-02-14T01:30:38.043",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345647,1771032638056,-500.0,0.00013967,2,"2026-02-14T01:30:38.056",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345650,1771032638071,-500.0,0.00013967,2,"2026-02-14T01:30:38.071",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345651,1771032638085,-508.91,0.00013967,2,"2026-02-14T01:30:38.085",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345652,1771032638100,-500.0,0.00013967,2,"2026-02-14T01:30:38.100",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345653,1771032638115,-500.0,0.00014064,2,"2026-02-14T01:30:38.115",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345654,1771032638128,-259.70939123,0.00014064,2,"2026-02-14T01:30:38.128",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345655,1771032638144,-500.0,0.00014064,2,"2026-02-14T01:30:38.144",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345656,1771032638157,-345.75651469,0.00014064,2,"2026-02-14T01:30:38.157",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345657,1771032638171,-305.12853382,0.00014064,2,"2026-02-14T01:30:38.171",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345658,1771032638184,-500.89647197,0.00014064,2,"2026-02-14T01:30:38.184",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345659,1771032638197,-500.0,0.00014064,2,"2026-02-14T01:30:38.197",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345661,1771032638211,-500.0,0.00014064,2,"2026-02-14T01:30:38.211",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345664,1771032638224,-154.78736686,0.00014064,2,"2026-02-14T01:30:38.224",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345666,1771032638240,-500.0,0.00014064,2,"2026-02-14T01:30:38.240",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345669,1771032638253,-500.0,0.00014064,2,"2026-02-14T01:30:38.253",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345671,1771032638265,-500.0,0.00014064,2,"2026-02-14T01:30:38.265",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345673,1771032638278,-500.0,0.00014064,2,"2026-02-14T01:30:38.278",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345675,1771032638287,-500.0,0.00014064,2,"2026-02-14T01:30:38.287",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345678,1771032638299,-500.0,0.00014064,2,"2026-02-14T01:30:38.299",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345680,1771032638310,-500.0,0.00014064,2,"2026-02-14T01:30:38.310",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345682,1771032638326,-500.0,0.00014064,2,"2026-02-14T01:30:38.326",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345685,1771032638337,-500.0,0.00014064,2,"2026-02-14T01:30:38.337",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345687,1771032638348,-500.0,0.00014064,2,"2026-02-14T01:30:38.348",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345689,1771032638359,-500.0,0.00014064,2,"2026-02-14T01:30:38.359",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345691,1771032638370,-500.0,0.00014064,2,"2026-02-14T01:30:38.370",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345693,1771032638384,-500.0,0.00014064,2,"2026-02-14T01:30:38.384",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345696,1771032638398,-500.0,0.00014064,2,"2026-02-14T01:30:38.398",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345698,1771032638409,-500.0,0.00014064,2,"2026-02-14T01:30:38.409",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345700,1771032638420,-500.0,0.00014064,2,"2026-02-14T01:30:38.420",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345702,1771032638431,-500.0,0.00014064,2,"2026-02-14T01:30:38.431",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345704,1771032638443,-500.0,0.00014064,2,"2026-02-14T01:30:38.443",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345707,1771032638459,-500.0,0.00014064,2,"2026-02-14T01:30:38.459",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345709,1771032638470,-500.0,0.00014064,2,"2026-02-14T01:30:38.470",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345711,1771032638482,-500.0,0.00014064,2,"2026-02-14T01:30:38.482",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345713,1771032638493,-500.0,0.00014064,2,"2026-02-14T01:30:38.493",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345716,1771032638505,-500.0,0.00014064,2,"2026-02-14T01:30:38.505",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345718,1771032638517,-500.0,0.00014064,2,"2026-02-14T01:30:38.517",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345720,1771032638528,-500.0,0.00014064,2,"2026-02-14T01:30:38.528",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345722,1771032638541,-500.0,0.00014064,2,"2026-02-14T01:30:38.541",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345725,1771032638553,-500.0,0.00014064,2,"2026-02-14T01:30:38.553",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345727,1771032638566,-500.0,0.00014064,2,"2026-02-14T01:30:38.566",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345729,1771032638577,-500.0,0.00014064,2,"2026-02-14T01:30:38.577",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345731,1771032638589,-500.0,0.00014064,2,"2026-02-14T01:30:38.589",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345734,1771032638601,-500.0,0.00014064,2,"2026-02-14T01:30:38.601",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345736,1771032638613,-500.0,0.00014064,2,"2026-02-14T01:30:38.613",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345738,1771032638625,-500.0,0.00014064,2,"2026-02-14T01:30:38.625",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345740,1771032638637,-500.0,0.00014064,2,"2026-02-14T01:30:38.637",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345743,1771032638649,-500.0,0.00014064,2,"2026-02-14T01:30:38.649",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345745,1771032638660,-500.0,0.00014064,2,"2026-02-14T01:30:38.660",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345747,1771032638672,-500.0,0.00014064,2,"2026-02-14T01:30:38.672",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345749,1771032638684,-500.0,0.00014064,2,"2026-02-14T01:30:38.684",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345752,1771032638696,-500.0,0.00014064,2,"2026-02-14T01:30:38.696",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345754,1771032638707,-500.0,0.00014064,2,"2026-02-14T01:30:38.707",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345756,1771032638718,-348.78630217,0.00014064,2,"2026-02-14T01:30:38.718",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345758,1771032638730,-500.0,0.00014064,2,"2026-02-14T01:30:38.730",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345761,1771032638742,-500.0,0.00014064,2,"2026-02-14T01:30:38.742",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345763,1771032638754,-500.0,0.00014064,2,"2026-02-14T01:30:38.754",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345765,1771032638765,-500.0,0.00014064,2,"2026-02-14T01:30:38.765",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345767,1771032638777,-500.0,0.00014064,2,"2026-02-14T01:30:38.777",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345769,1771032638789,-500.0,0.00014064,2,"2026-02-14T01:30:38.789",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345772,1771032638801,-500.0,0.00014064,2,"2026-02-14T01:30:38.801",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345774,1771032638813,-500.0,0.00014064,2,"2026-02-14T01:30:38.813",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345776,1771032638825,-500.0,0.00014064,2,"2026-02-14T01:30:38.825",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345778,1771032638837,-500.0,0.00014064,2,"2026-02-14T01:30:38.837",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345781,1771032638849,-500.0,0.00014064,2,"2026-02-14T01:30:38.849",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345783,1771032638861,-500.0,0.00014064,2,"2026-02-14T01:30:38.861",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345785,1771032638873,-500.0,0.00014064,2,"2026-02-14T01:30:38.873",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345787,1771032638886,-500.0,0.00014064,2,"2026-02-14T01:30:38.886",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345790,1771032638898,-500.0,0.00014064,2,"2026-02-14T01:30:38.898",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345792,1771032638911,-500.0,0.00014064,2,"2026-02-14T01:30:38.911",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345794,1771032638923,-500.0,0.00014064,2,"2026-02-14T01:30:38.923",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345797,1771032638936,-500.0,0.00014064,2,"2026-02-14T01:30:38.936",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345799,1771032638948,-500.0,0.00014064,2,"2026-02-14T01:30:38.948",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345801,1771032638960,-500.0,0.00014064,2,"2026-02-14T01:30:38.960",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345803,1771032638973,-500.0,0.00014064,2,"2026-02-14T01:30:38.973",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345805,1771032638985,-500.0,0.00014064,2,"2026-02-14T01:30:38.985",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345808,1771032638997,-600.0,0.00014064,2,"2026-02-14T01:30:38.997",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345810,1771032639009,-500.0,0.00014064,2,"2026-02-14T01:30:39.009",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345812,1771032639021,-500.0,0.00014064,2,"2026-02-14T01:30:39.021",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345814,1771032639033,-500.0,0.00014064,2,"2026-02-14T01:30:39.033",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345817,1771032639045,-500.0,0.00014064,2,"2026-02-14T01:30:39.045",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345819,1771032639059,-500.0,0.00014064,2,"2026-02-14T01:30:39.059",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345821,1771032639072,-500.0,0.00014064,2,"2026-02-14T01:30:39.072",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345823,1771032639084,-1316.0606892,0.00014065,2,"2026-02-14T01:30:39.084",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345825,1771032639096,-6819.3742664,0.00014065,2,"2026-02-14T01:30:39.096",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345828,1771032639109,-91119.8280097,0.00014065,2,"2026-02-14T01:30:39.109",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345830,1771032639122,-151.0,0.00014065,2,"2026-02-14T01:30:39.122",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345832,1771032639134,-1502.7602811,0.00014065,2,"2026-02-14T01:30:39.134",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345835,1771032639146,-1293.29335395,0.00014067,2,"2026-02-14T01:30:39.146",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345837,1771032639158,-500.0,0.00014067,2,"2026-02-14T01:30:39.158",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345839,1771032639170,-500.0,0.00014067,2,"2026-02-14T01:30:39.170",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345841,1771032639182,-500.0,0.00014067,2,"2026-02-14T01:30:39.182",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345843,1771032639195,-500.0,0.00014067,2,"2026-02-14T01:30:39.195",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345846,1771032639207,-649.87443744,0.00014067,2,"2026-02-14T01:30:39.207",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345848,1771032639218,-500.0,0.00014067,2,"2026-02-14T01:30:39.218",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345850,1771032639229,-648.32121275,0.00014067,2,"2026-02-14T01:30:39.229",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345852,1771032639242,-504.54469483,0.00014067,2,"2026-02-14T01:30:39.242",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345854,1771032639253,-500.0,0.00014067,2,"2026-02-14T01:30:39.253",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345857,1771032639265,-500.0,0.00014067,2,"2026-02-14T01:30:39.265",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345859,1771032639277,-530.26100019,0.00014067,2,"2026-02-14T01:30:39.277",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345861,1771032639288,-500.0,0.00014067,2,"2026-02-14T01:30:39.288",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345863,1771032639300,-539.52193569,0.00014067,2,"2026-02-14T01:30:39.300",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345865,1771032639320,-570.46,0.00014121,2,"2026-02-14T01:30:39.320",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345867,1771032639331,-453.57,0.00014141,2,"2026-02-14T01:30:39.331",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345869,1771032639342,-2880.59,0.00014166,2,"2026-02-14T01:30:39.342",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345871,1771032639354,-155.0,0.00014167,2,"2026-02-14T01:30:39.354",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345874,1771032639365,-151.0,0.00014167,2,"2026-02-14T01:30:39.365",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345876,1771032639377,-151.0,0.00014167,2,"2026-02-14T01:30:39.377",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345878,1771032639389,-151.0,0.00014167,2,"2026-02-14T01:30:39.389",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345880,1771032639401,-162.562424,0.00014167,2,"2026-02-14T01:30:39.401",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345882,1771032639413,-162.562424,0.00014167,2,"2026-02-14T01:30:39.413",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345885,1771032639424,-162.562424,0.00014167,2,"2026-02-14T01:30:39.424",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345887,1771032639438,-162.562424,0.00014167,2,"2026-02-14T01:30:39.438",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345889,1771032639460,-151.0,0.00014167,2,"2026-02-14T01:30:39.460",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345891,1771032639474,-151.0,0.00014167,2,"2026-02-14T01:30:39.474",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345893,1771032639486,-500.0,0.00014167,2,"2026-02-14T01:30:39.486",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345896,1771032639498,-529.97276172,0.00014167,2,"2026-02-14T01:30:39.498",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345898,1771032639509,-151.0,0.00014167,2,"2026-02-14T01:30:39.509",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345900,1771032639520,-151.0,0.00014167,2,"2026-02-14T01:30:39.520",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345902,1771032639532,-508.91,0.00014167,2,"2026-02-14T01:30:39.532",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345904,1771032639543,-500.0,0.00014167,2,"2026-02-14T01:30:39.543",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345907,1771032639554,-151.0,0.00014168,2,"2026-02-14T01:30:39.554",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345909,1771032639567,-151.0,0.00014168,2,"2026-02-14T01:30:39.567",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345912,1771032639580,-151.0,0.00014168,2,"2026-02-14T01:30:39.580",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345914,1771032639592,-151.0,0.00014168,2,"2026-02-14T01:30:39.592",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345916,1771032639601,-151.0,0.00014168,2,"2026-02-14T01:30:39.601",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345918,1771032639611,-151.0,0.00014168,2,"2026-02-14T01:30:39.611",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345920,1771032639620,-226.00084,0.00014168,2,"2026-02-14T01:30:39.620",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345922,1771032639629,-162.562424,0.00014168,2,"2026-02-14T01:30:39.629",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345924,1771032639638,-162.562424,0.00014168,2,"2026-02-14T01:30:39.638",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345926,1771032639647,-162.562424,0.00014168,2,"2026-02-14T01:30:39.647",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345928,1771032639657,-162.562424,0.00014168,2,"2026-02-14T01:30:39.657",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345930,1771032639666,-162.562424,0.00014168,2,"2026-02-14T01:30:39.666",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345932,1771032639675,-162.562424,0.00014168,2,"2026-02-14T01:30:39.675",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345934,1771032639685,-162.562424,0.00014168,2,"2026-02-14T01:30:39.685",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345936,1771032639694,-162.562424,0.00014168,2,"2026-02-14T01:30:39.694",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345938,1771032639703,-162.562424,0.00014168,2,"2026-02-14T01:30:39.703",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345940,1771032639712,-162.562424,0.00014168,2,"2026-02-14T01:30:39.712",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345942,1771032639721,-162.562424,0.00014168,2,"2026-02-14T01:30:39.721",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345975,1771032640011,-162.562424,0.00014168,2,"2026-02-14T01:30:40.011",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345979,1771032640034,-151.0,0.00014168,2,"2026-02-14T01:30:40.034",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345981,1771032640044,-284.151392,0.00014168,2,"2026-02-14T01:30:40.044",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345983,1771032640054,-151.0,0.00014168,2,"2026-02-14T01:30:40.054",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345985,1771032640063,-213.602028,0.00014168,2,"2026-02-14T01:30:40.063",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345987,1771032640074,-619.36389042,0.0001422,2,"2026-02-14T01:30:40.074",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345989,1771032640084,-922.45871958,0.0001422,2,"2026-02-14T01:30:40.084",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345991,1771032640093,-8040.37074766,0.00014232,2,"2026-02-14T01:30:40.093",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345993,1771032640103,-1929.1509063,0.00014272,2,"2026-02-14T01:30:40.103",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345995,1771032640113,-157.88,0.0001432,2,"2026-02-14T01:30:40.113",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345997,1771032640123,-151.341527,0.0001432,2,"2026-02-14T01:30:40.123",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405345999,1771032640131,-6660.5687859,0.00014321,2,"2026-02-14T01:30:40.131",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346001,1771032640141,-500.0,0.00014377,2,"2026-02-14T01:30:40.141",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346003,1771032640151,-313.0,0.00014387,2,"2026-02-14T01:30:40.151",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346005,1771032640160,-625.0,0.000144,5,"2026-02-14T01:30:40.160",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346007,1771032640169,-453.57,0.00014415,2,"2026-02-14T01:30:40.169",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346009,1771032640178,-252.71982533,0.00014416,2,"2026-02-14T01:30:40.178",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346011,1771032640187,-1680.0,0.00014433,2,"2026-02-14T01:30:40.187",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346013,1771032640196,-200.0,0.0001447,2,"2026-02-14T01:30:40.196",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346015,1771032640206,-500.0,0.0001447,2,"2026-02-14T01:30:40.206",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346017,1771032640215,-270.69,0.00014562,2,"2026-02-14T01:30:40.215",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346019,1771032640225,-453.57,0.00014689,2,"2026-02-14T01:30:40.225",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346021,1771032640234,-8040.37074766,0.00014697,2,"2026-02-14T01:30:40.234",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346023,1771032640243,-5197.62,0.00014723,2,"2026-02-14T01:30:40.243",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346025,1771032640252,-166.66,0.00014758,2,"2026-02-14T01:30:40.252",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346027,1771032640262,-284.22,0.00014764,2,"2026-02-14T01:30:40.262",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346029,1771032640271,-6660.5687859,0.00014775,2,"2026-02-14T01:30:40.271",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346031,1771032640280,-177.16,0.00014783,2,"2026-02-14T01:30:40.280",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346033,1771032640290,-1852.42,0.00014864,2,"2026-02-14T01:30:40.290",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346035,1771032640299,-151.0,0.00014954,2,"2026-02-14T01:30:40.299",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346037,1771032640308,-151.0,0.00014954,2,"2026-02-14T01:30:40.308",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346039,1771032640317,-162.562424,0.00014954,2,"2026-02-14T01:30:40.317",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346041,1771032640326,-162.562424,0.00014954,2,"2026-02-14T01:30:40.326",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346043,1771032640335,-162.562424,0.00014954,2,"2026-02-14T01:30:40.335",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346045,1771032640344,-162.562428,0.00014954,2,"2026-02-14T01:30:40.344",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346047,1771032640352,-453.6,0.00014963,2,"2026-02-14T01:30:40.352",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346049,1771032640362,-200.0,0.0001498,2,"2026-02-14T01:30:40.362",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346051,1771032640371,-255.0,0.00014987,2,"2026-02-14T01:30:40.371",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346053,1771032640381,-826.28,0.00015068,2,"2026-02-14T01:30:40.381",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346055,1771032640390,-166.66,0.00015069,2,"2026-02-14T01:30:40.390",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346057,1771032640399,-8040.37074766,0.00015162,2,"2026-02-14T01:30:40.399",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346059,1771032640408,-198.77,0.00015196,2,"2026-02-14T01:30:40.408",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346061,1771032640419,-6660.5687859,0.00015229,2,"2026-02-14T01:30:40.419",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346063,1771032640429,-270.69,0.0001529,2,"2026-02-14T01:30:40.429",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346065,1771032640438,-160.46,0.00015379,2,"2026-02-14T01:30:40.438",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346067,1771032640448,-166.66,0.00015379,2,"2026-02-14T01:30:40.448",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346069,1771032640457,-2880.59,0.00015407,2,"2026-02-14T01:30:40.457",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346071,1771032640467,-151.0,0.0001551,2,"2026-02-14T01:30:40.467",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346073,1771032640476,-155.0,0.00015584,2,"2026-02-14T01:30:40.476",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346075,1771032640485,-155.0,0.00015609,2,"2026-02-14T01:30:40.485",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346077,1771032640494,-500.0,0.00015609,2,"2026-02-14T01:30:40.494",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346079,1771032640503,-508.91,0.00015609,2,"2026-02-14T01:30:40.503",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346081,1771032640512,-500.0,0.00015609,2,"2026-02-14T01:30:40.512",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346083,1771032640521,-116769.56695562,0.0001561,2,"2026-02-14T01:30:40.521",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346085,1771032640531,-151.0,0.0001561,2,"2026-02-14T01:30:40.531",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346087,1771032640540,-171.32458024,0.0001561,2,"2026-02-14T01:30:40.540",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346089,1771032640549,-66982.59161559,0.0001561,2,"2026-02-14T01:30:40.549",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346091,1771032640558,-8040.37074766,0.00015627,2,"2026-02-14T01:30:40.558",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346093,1771032640567,-1000.0,0.00015642,2,"2026-02-14T01:30:40.567",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346095,1771032640577,-2640.45,0.00015681,2,"2026-02-14T01:30:40.577",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346097,1771032640587,-500.0,0.00015683,2,"2026-02-14T01:30:40.587",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346099,1771032640596,-6660.5687859,0.00015683,2,"2026-02-14T01:30:40.596",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346101,1771032640605,-166.66,0.0001569,2,"2026-02-14T01:30:40.605",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346103,1771032640614,-20331.5818165,0.0001587,2,"2026-02-14T01:30:40.614",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346105,1771032640623,-2351.0,0.00015876,2,"2026-02-14T01:30:40.623",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346107,1771032640633,-333.33333,0.0001594,2,"2026-02-14T01:30:40.633",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346109,1771032640644,-333.33333,0.0001594,2,"2026-02-14T01:30:40.644",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346111,1771032640653,-333.33333,0.0001594,2,"2026-02-14T01:30:40.653",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346113,1771032640662,-333.33334,0.0001594,2,"2026-02-14T01:30:40.662",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346115,1771032640671,-333.33333,0.0001594,2,"2026-02-14T01:30:40.671",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346117,1771032640680,-333.33334,0.0001594,2,"2026-02-14T01:30:40.680",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346119,1771032640689,-350.0,0.00015971,2,"2026-02-14T01:30:40.689",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346121,1771032640698,-166.66,0.00016001,2,"2026-02-14T01:30:40.698",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346123,1771032640707,-264.0,0.00016005,2,"2026-02-14T01:30:40.707",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346125,1771032640715,-270.69,0.00016018,2,"2026-02-14T01:30:40.715",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346127,1771032640725,-215.42590085,0.00016031,2,"2026-02-14T01:30:40.725",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346129,1771032640734,-8040.37074766,0.00016093,2,"2026-02-14T01:30:40.734",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346131,1771032640743,-6660.5687859,0.00016137,2,"2026-02-14T01:30:40.743",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346133,1771032640753,-166.66,0.00016137,2,"2026-02-14T01:30:40.753",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346135,1771032640763,-350.0,0.00016219,2,"2026-02-14T01:30:40.763",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346137,1771032640772,-4536.5891067,0.00016273,2,"2026-02-14T01:30:40.772",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346139,1771032640782,-350.0,0.00016276,2,"2026-02-14T01:30:40.782",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346141,1771032640791,-350.0,0.00016305,2,"2026-02-14T01:30:40.791",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346143,1771032640800,-166.66,0.00016311,2,"2026-02-14T01:30:40.800",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346145,1771032640809,-416.0,0.00016323,2,"2026-02-14T01:30:40.809",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346147,1771032640818,-500.0,0.00016347,2,"2026-02-14T01:30:40.818",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346149,1771032640828,-500.0,0.00016347,2,"2026-02-14T01:30:40.828",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346151,1771032640838,-500.0,0.00016347,2,"2026-02-14T01:30:40.838",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346153,1771032640847,-500.0,0.00016347,2,"2026-02-14T01:30:40.847",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346155,1771032640857,-500.0,0.00016347,2,"2026-02-14T01:30:40.857",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346157,1771032640866,-500.0,0.00016347,2,"2026-02-14T01:30:40.866",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346159,1771032640876,-500.0,0.00016347,2,"2026-02-14T01:30:40.876",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346160,1771032640885,-500.0,0.00016347,2,"2026-02-14T01:30:40.885",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346163,1771032640895,-500.0,0.00016347,2,"2026-02-14T01:30:40.895",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346165,1771032640905,-250.0,0.00016347,2,"2026-02-14T01:30:40.905",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346166,1771032640914,-250.0,0.00016347,2,"2026-02-14T01:30:40.914",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346169,1771032640923,-250.0,0.00016347,2,"2026-02-14T01:30:40.923",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346171,1771032640933,-250.0,0.00016347,2,"2026-02-14T01:30:40.933",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346173,1771032640942,-250.0,0.00016347,2,"2026-02-14T01:30:40.942",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346175,1771032640951,-250.0,0.00016347,2,"2026-02-14T01:30:40.951",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346177,1771032640960,-250.0,0.00016347,2,"2026-02-14T01:30:40.960",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346179,1771032640969,-261.88975842,0.00016347,2,"2026-02-14T01:30:40.969",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346181,1771032640983,-267.46074303,0.00016347,2,"2026-02-14T01:30:40.983",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346183,1771032640993,-250.0,0.00016347,2,"2026-02-14T01:30:40.993",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346184,1771032641002,-250.0,0.00016347,2,"2026-02-14T01:30:41.002",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346186,1771032641012,-250.0,0.00016347,2,"2026-02-14T01:30:41.012",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346189,1771032641021,-250.0,0.00016347,2,"2026-02-14T01:30:41.021",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346190,1771032641034,-398.04903173,0.00016347,2,"2026-02-14T01:30:41.034",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346192,1771032641044,-474.0,0.00016359,2,"2026-02-14T01:30:41.044",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346194,1771032641053,-826.28,0.00016438,2,"2026-02-14T01:30:41.053",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346196,1771032641062,-302.0,0.000165,2,"2026-02-14T01:30:41.062",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346198,1771032641071,-987.0,0.000165,2,"2026-02-14T01:30:41.071",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346200,1771032641080,-615.0,0.000165,2,"2026-02-14T01:30:41.080",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346202,1771032641089,-201.0,0.000165,2,"2026-02-14T01:30:41.089",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346204,1771032641098,-8040.37074766,0.00016558,2,"2026-02-14T01:30:41.098",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346206,1771032641109,-350.0,0.00016576,2,"2026-02-14T01:30:41.109",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346208,1771032641118,-198.77,0.00016577,2,"2026-02-14T01:30:41.118",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346210,1771032641127,-6660.5687859,0.00016591,2,"2026-02-14T01:30:41.127",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346212,1771032641136,-158.0,0.00016614,2,"2026-02-14T01:30:41.136",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346214,1771032641145,-166.66,0.0001667,2,"2026-02-14T01:30:41.145",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346216,1771032641154,-270.69,0.00016746,2,"2026-02-14T01:30:41.154",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346218,1771032641163,-7441.0,0.00016748,2,"2026-02-14T01:30:41.163",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346220,1771032641172,-157.93,0.00016748,2,"2026-02-14T01:30:41.172",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346222,1771032641182,-173.38608461,0.00016814,2,"2026-02-14T01:30:41.182",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346223,1771032641191,-1521.6080721,0.0001682,2,"2026-02-14T01:30:41.191",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346224,1771032641199,-249.0,0.00016842,2,"2026-02-14T01:30:41.199",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346225,1771032641209,-284.0,0.00016867,2,"2026-02-14T01:30:41.209",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346226,1771032641218,-277.35679052,0.00016895,2,"2026-02-14T01:30:41.218",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346227,1771032641232,-155.0,0.00017,2,"2026-02-14T01:30:41.232",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346228,1771032641242,-8040.37074766,0.00017023,2,"2026-02-14T01:30:41.242",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346229,1771032641251,-6660.5687859,0.00017045,2,"2026-02-14T01:30:41.251",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346230,1771032641260,-350.0,0.00017184,2,"2026-02-14T01:30:41.260",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346231,1771032641269,-166.66,0.00017203,2,"2026-02-14T01:30:41.269",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346232,1771032641278,-16929.22370311,0.00017244,2,"2026-02-14T01:30:41.278",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346233,1771032641287,-2350.66229071,0.00017313,2,"2026-02-14T01:30:41.287",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346235,1771032641297,-166.0,0.0001736,2,"2026-02-14T01:30:41.297",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346237,1771032641306,-189.0,0.00017375,2,"2026-02-14T01:30:41.306",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346239,1771032641316,-1000.0,0.0001738,2,"2026-02-14T01:30:41.316",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346241,1771032641325,-152.0,0.00017405,2,"2026-02-14T01:30:41.325",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346243,1771032641334,-1506.0,0.00017405,2,"2026-02-14T01:30:41.334",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346245,1771032641344,-153.0,0.00017405,2,"2026-02-14T01:30:41.344",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346247,1771032641353,-153.0,0.00017405,2,"2026-02-14T01:30:41.353",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346250,1771032641362,-153.0,0.00017405,2,"2026-02-14T01:30:41.362",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346252,1771032641371,-159.0,0.00017405,2,"2026-02-14T01:30:41.371",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346253,1771032641381,-153.0,0.00017405,2,"2026-02-14T01:30:41.381",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346256,1771032641390,-152.0,0.00017405,2,"2026-02-14T01:30:41.390",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346257,1771032641399,-153.0,0.00017405,2,"2026-02-14T01:30:41.399",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346259,1771032641408,-1506.0,0.00017405,2,"2026-02-14T01:30:41.408",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346261,1771032641417,-159.0,0.00017405,2,"2026-02-14T01:30:41.417",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346263,1771032641428,-152.0,0.00017405,2,"2026-02-14T01:30:41.428",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346265,1771032641437,-1506.0,0.00017405,2,"2026-02-14T01:30:41.437",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346267,1771032641446,-160.66038704,0.00017405,2,"2026-02-14T01:30:41.446",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346269,1771032641455,-153.0,0.00017405,2,"2026-02-14T01:30:41.455",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346271,1771032641465,-152.0,0.00017405,2,"2026-02-14T01:30:41.465",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346273,1771032641474,-1506.0,0.00017405,2,"2026-02-14T01:30:41.474",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346275,1771032641483,-339.5166528,0.00017435,2,"2026-02-14T01:30:41.483",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346277,1771032641492,-2880.59,0.00017446,2,"2026-02-14T01:30:41.492",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346279,1771032641502,-2231.0,0.00017464,2,"2026-02-14T01:30:41.502",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346281,1771032641511,-270.69,0.00017474,2,"2026-02-14T01:30:41.511",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346283,1771032641521,-8040.37074766,0.00017488,2,"2026-02-14T01:30:41.521",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346285,1771032641530,-6660.5687859,0.00017499,2,"2026-02-14T01:30:41.530",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346287,1771032641539,-3075.39015067,0.000175,2,"2026-02-14T01:30:41.539",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346290,1771032641549,-542.48,0.00017545,2,"2026-02-14T01:30:41.549",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346291,1771032641558,-2326.40187169,0.0001764,2,"2026-02-14T01:30:41.558",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346293,1771032641567,-783.90308371,0.000177,2,"2026-02-14T01:30:41.567",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346295,1771032641577,-166.66,0.00017735,2,"2026-02-14T01:30:41.577",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346297,1771032641586,-481.89542728,0.00017742,2,"2026-02-14T01:30:41.586",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346299,1771032641595,-350.0,0.00017744,2,"2026-02-14T01:30:41.595",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346301,1771032641604,-152.0,0.00017766,2,"2026-02-14T01:30:41.604",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346303,1771032641614,-1506.0,0.00017766,2,"2026-02-14T01:30:41.614",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346306,1771032641624,-152.0,0.00017766,2,"2026-02-14T01:30:41.624",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346308,1771032641633,-1506.0,0.00017766,2,"2026-02-14T01:30:41.633",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346309,1771032641643,-152.0,0.00017766,2,"2026-02-14T01:30:41.643",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346311,1771032641653,-1506.0,0.00017766,2,"2026-02-14T01:30:41.653",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346314,1771032641663,-153.0,0.00017766,2,"2026-02-14T01:30:41.663",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346316,1771032641675,-152.0,0.00017766,2,"2026-02-14T01:30:41.675",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346318,1771032641686,-1506.0,0.00017766,2,"2026-02-14T01:30:41.686",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346320,1771032641695,-153.0,0.00017766,2,"2026-02-14T01:30:41.695",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346322,1771032641704,-152.0,0.00017766,2,"2026-02-14T01:30:41.704",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346324,1771032641713,-1506.0,0.00017766,2,"2026-02-14T01:30:41.713",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346326,1771032641723,-153.0,0.00017766,2,"2026-02-14T01:30:41.723",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346328,1771032641733,-152.0,0.00017766,2,"2026-02-14T01:30:41.733",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346330,1771032641743,-1506.0,0.00017766,2,"2026-02-14T01:30:41.743",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346332,1771032641751,-153.0,0.00017766,2,"2026-02-14T01:30:41.751",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346334,1771032641760,-160.37537981,0.00017766,2,"2026-02-14T01:30:41.760",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346336,1771032641770,-152.0,0.00017766,2,"2026-02-14T01:30:41.770",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346338,1771032641780,-1506.0,0.00017766,2,"2026-02-14T01:30:41.780",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346340,1771032641788,-153.0,0.00017766,2,"2026-02-14T01:30:41.788",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346342,1771032641797,-152.0,0.00017766,2,"2026-02-14T01:30:41.797",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346344,1771032641806,-1506.0,0.00017766,2,"2026-02-14T01:30:41.806",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346346,1771032641817,-153.0,0.00017766,2,"2026-02-14T01:30:41.817",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346348,1771032641826,-152.0,0.00017766,2,"2026-02-14T01:30:41.826",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346350,1771032641836,-153.0,0.00017766,2,"2026-02-14T01:30:41.836",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346352,1771032641845,-1506.0,0.00017766,2,"2026-02-14T01:30:41.845",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346354,1771032641854,-152.0,0.00017766,2,"2026-02-14T01:30:41.854",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346356,1771032641863,-1506.0,0.00017766,2,"2026-02-14T01:30:41.863",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346358,1771032641872,-152.0,0.00017766,2,"2026-02-14T01:30:41.872",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346360,1771032641882,-1506.0,0.00017766,2,"2026-02-14T01:30:41.882",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346362,1771032641891,-153.0,0.00017766,2,"2026-02-14T01:30:41.891",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346364,1771032641900,-152.0,0.00017766,2,"2026-02-14T01:30:41.900",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346366,1771032641910,-153.0,0.00017766,2,"2026-02-14T01:30:41.910",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346368,1771032641919,-152.0,0.00017766,2,"2026-02-14T01:30:41.919",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346370,1771032641928,-152.0,0.00017766,2,"2026-02-14T01:30:41.928",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346372,1771032641939,-153.0,0.00017766,2,"2026-02-14T01:30:41.939",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346374,1771032641951,-1506.0,0.00017766,2,"2026-02-14T01:30:41.951",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346376,1771032641960,-152.0,0.00017766,2,"2026-02-14T01:30:41.960",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346378,1771032641970,-153.0,0.00017766,2,"2026-02-14T01:30:41.970",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346380,1771032641979,-1506.0,0.00017766,2,"2026-02-14T01:30:41.979",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346382,1771032641988,-152.0,0.00017766,2,"2026-02-14T01:30:41.988",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346384,1771032641998,-153.0,0.00017766,2,"2026-02-14T01:30:41.998",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346386,1771032642006,-1506.0,0.00017766,2,"2026-02-14T01:30:42.006",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346388,1771032642015,-152.0,0.00017766,2,"2026-02-14T01:30:42.015",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346390,1771032642025,-153.0,0.00017766,2,"2026-02-14T01:30:42.025",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346392,1771032642038,-152.0,0.00017766,2,"2026-02-14T01:30:42.038",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346394,1771032642047,-1506.0,0.00017766,2,"2026-02-14T01:30:42.047",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346396,1771032642057,-1506.0,0.00017766,2,"2026-02-14T01:30:42.057",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346399,1771032642067,-1506.0,0.00017766,2,"2026-02-14T01:30:42.067",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346401,1771032642077,-1506.0,0.00017766,2,"2026-02-14T01:30:42.077",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346403,1771032642086,-674.87599957,0.00017808,2,"2026-02-14T01:30:42.086",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346405,1771032642095,-800.0,0.00017808,2,"2026-02-14T01:30:42.095",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346407,1771032642106,-350.0,0.00017821,2,"2026-02-14T01:30:42.106",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346409,1771032642116,-350.0,0.0001784,2,"2026-02-14T01:30:42.116",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346411,1771032642126,-1003.56652033,0.0001786,2,"2026-02-14T01:30:42.126",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346413,1771032642135,-10000.0,0.000179,2,"2026-02-14T01:30:42.135",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346415,1771032642144,-887.77865804,0.000179,2,"2026-02-14T01:30:42.144",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346417,1771032642154,-1942.40266353,0.000179,2,"2026-02-14T01:30:42.154",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346419,1771032642164,-2110.52548442,0.000179,2,"2026-02-14T01:30:42.164",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346421,1771032642174,-2425.0583843,0.000179,2,"2026-02-14T01:30:42.174",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346423,1771032642183,-271.19187147,0.000179,2,"2026-02-14T01:30:42.183",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346425,1771032642192,-2425.05838425,0.00017911,2,"2026-02-14T01:30:42.192",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346427,1771032642202,-2425.05838425,0.00017921,2,"2026-02-14T01:30:42.202",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346429,1771032642211,-2425.05838425,0.00017932,2,"2026-02-14T01:30:42.211",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346431,1771032642220,-2425.05838425,0.00017942,2,"2026-02-14T01:30:42.220",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346433,1771032642231,-8040.37074766,0.00017953,2,"2026-02-14T01:30:42.231",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346435,1771032642240,-6660.5687859,0.00017953,2,"2026-02-14T01:30:42.240",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346437,1771032642249,-2425.05838425,0.00017953,2,"2026-02-14T01:30:42.249",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346439,1771032642258,-350.0,0.00017964,2,"2026-02-14T01:30:42.258",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346441,1771032642267,-189.67424512,0.0001799,2,"2026-02-14T01:30:42.267",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346443,1771032642277,-189.67424512,0.0001799,2,"2026-02-14T01:30:42.277",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346445,1771032642286,-189.67424512,0.0001799,2,"2026-02-14T01:30:42.286",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346448,1771032642295,-500.0,0.00017998,2,"2026-02-14T01:30:42.295",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346451,1771032642304,-508.91,0.00017998,2,"2026-02-14T01:30:42.304",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346453,1771032642313,-529.73506278,0.00017998,2,"2026-02-14T01:30:42.313",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346456,1771032642322,-300.0,0.00017999,2,"2026-02-14T01:30:42.322",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346459,1771032642332,-500.0,0.00017999,2,"2026-02-14T01:30:42.332",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346461,1771032642341,-500.0,0.00017999,2,"2026-02-14T01:30:42.341",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346463,1771032642350,-500.0,0.00017999,2,"2026-02-14T01:30:42.350",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346465,1771032642360,-434.74511203,0.00017999,2,"2026-02-14T01:30:42.360",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346467,1771032642369,-508.91,0.00017999,2,"2026-02-14T01:30:42.369",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346469,1771032642378,-508.91,0.00017999,2,"2026-02-14T01:30:42.378",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346471,1771032642388,-508.91,0.00017999,2,"2026-02-14T01:30:42.388",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346473,1771032642398,-508.91,0.00017999,2,"2026-02-14T01:30:42.398",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346475,1771032642408,-508.91,0.00017999,2,"2026-02-14T01:30:42.408",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346477,1771032642417,-508.91,0.00017999,2,"2026-02-14T01:30:42.417",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346479,1771032642426,-508.91,0.00017999,2,"2026-02-14T01:30:42.426",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346481,1771032642436,-508.91,0.00017999,2,"2026-02-14T01:30:42.436",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346483,1771032642445,-508.91,0.00017999,2,"2026-02-14T01:30:42.445",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346485,1771032642455,-508.91,0.00017999,2,"2026-02-14T01:30:42.455",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346488,1771032642464,-508.91,0.00017999,2,"2026-02-14T01:30:42.464",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346490,1771032642474,-508.91,0.00017999,2,"2026-02-14T01:30:42.474",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346492,1771032642484,-508.91,0.00017999,2,"2026-02-14T01:30:42.484",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346494,1771032642492,-508.91,0.00017999,2,"2026-02-14T01:30:42.492",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346495,1771032642501,-300.0,0.00017999,2,"2026-02-14T01:30:42.501",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346498,1771032642511,-666.0,0.00017999,2,"2026-02-14T01:30:42.511",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346500,1771032642520,-150.0,0.00017999,2,"2026-02-14T01:30:42.520",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346502,1771032642530,-152.68102723,0.00017999,2,"2026-02-14T01:30:42.530",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346504,1771032642539,-2880.59,0.00017999,2,"2026-02-14T01:30:42.539",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346506,1771032642548,-2880.59,0.00017999,2,"2026-02-14T01:30:42.548",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346508,1771032642557,-2880.59,0.00017999,2,"2026-02-14T01:30:42.557",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346510,1771032642566,-2880.59,0.00017999,2,"2026-02-14T01:30:42.566",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346512,1771032642576,-2880.59,0.00017999,2,"2026-02-14T01:30:42.576",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346513,1771032642585,-2880.59,0.00017999,2,"2026-02-14T01:30:42.585",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346516,1771032642595,-2880.59,0.00017999,2,"2026-02-14T01:30:42.595",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346517,1771032642605,-2880.59,0.00017999,2,"2026-02-14T01:30:42.605",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346518,1771032642614,-2880.59,0.00017999,2,"2026-02-14T01:30:42.614",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346519,1771032642624,-2880.59,0.00017999,2,"2026-02-14T01:30:42.624",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346520,1771032642633,-666.0,0.00017999,2,"2026-02-14T01:30:42.633",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346521,1771032642643,-2880.59,0.00017999,2,"2026-02-14T01:30:42.643",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346522,1771032642652,-2880.59,0.00017999,2,"2026-02-14T01:30:42.652",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346523,1771032642662,-2880.59,0.00017999,2,"2026-02-14T01:30:42.662",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346524,1771032642671,-2880.59,0.00017999,2,"2026-02-14T01:30:42.671",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346526,1771032642680,-2880.59,0.00017999,2,"2026-02-14T01:30:42.680",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346527,1771032642690,-2880.59,0.00017999,2,"2026-02-14T01:30:42.690",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346528,1771032642699,-2880.82111932,0.00017999,2,"2026-02-14T01:30:42.699",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346529,1771032642709,-469244.90867619,0.00018,2,"2026-02-14T01:30:42.709",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346530,1771032642718,-938183.77937165,0.00018,2,"2026-02-14T01:30:42.718",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346531,1771032642728,-113701.96982697,0.00018,2,"2026-02-14T01:30:42.728",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346534,1771032643133,-432.46183533,0.00018,2,"2026-02-14T01:30:43.133",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346535,1771032643161,-33512.88778169,0.00018,2,"2026-02-14T01:30:43.161",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346536,1771032643172,-1298.58005086,0.00018,2,"2026-02-14T01:30:43.172",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346538,1771032643183,-621.77,0.00018,2,"2026-02-14T01:30:43.183",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346539,1771032643840,-621.01,0.00013929,2,"2026-02-14T01:30:43.840",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346540,1771032643853,-120.87,0.00013929,2,"2026-02-14T01:30:43.853",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346541,1771032643862,-561.2542808,0.00014064,2,"2026-02-14T01:30:43.862",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346542,1771032643875,-180.6257192,0.00014064,2,"2026-02-14T01:30:43.875",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346543,1771032643886,-741.88,0.00016346,2,"2026-02-14T01:30:43.886",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346544,1771032643896,-741.88,0.00017999,2,"2026-02-14T01:30:43.896",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346545,1771032643905,-741.88,0.00017999,2,"2026-02-14T01:30:43.905",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346546,1771032643915,-741.88,0.00017999,2,"2026-02-14T01:30:43.915",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346547,1771032643924,-741.88,0.00017999,2,"2026-02-14T01:30:43.924",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346548,1771032643933,-741.88,0.00017999,2,"2026-02-14T01:30:43.933",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346549,1771032643942,-30315.3812412,0.00018,2,"2026-02-14T01:30:43.942",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346561,1771032644809,-151.0,0.00017499,2,"2026-02-14T01:30:44.809",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346562,1771032644819,-210.65707018,0.00017999,2,"2026-02-14T01:30:44.819",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346563,1771032644890,-531.22292982,0.00017999,2,"2026-02-14T01:30:44.890",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346564,1771032644900,-741.88,0.00017999,2,"2026-02-14T01:30:44.900",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346565,1771032644909,-741.88,0.00017999,2,"2026-02-14T01:30:44.909",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346566,1771032644919,-741.88,0.00017999,2,"2026-02-14T01:30:44.919",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346567,1771032644929,-741.88,0.00017999,2,"2026-02-14T01:30:44.929",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346568,1771032644939,-741.88,0.00017999,2,"2026-02-14T01:30:44.939",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346569,1771032644948,-741.88,0.00017999,2,"2026-02-14T01:30:44.948",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346570,1771032644958,-741.88,0.00017999,2,"2026-02-14T01:30:44.958",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346571,1771032644967,-741.88,0.00017999,2,"2026-02-14T01:30:44.967",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346572,1771032644978,-741.88,0.00017999,2,"2026-02-14T01:30:44.978",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346573,1771032644988,-741.88,0.00017999,2,"2026-02-14T01:30:44.988",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346574,1771032644997,-741.88,0.00017999,2,"2026-02-14T01:30:44.997",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346575,1771032645006,-741.88,0.00017999,2,"2026-02-14T01:30:45.006",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346576,1771032645015,-741.88,0.00017999,2,"2026-02-14T01:30:45.015",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346577,1771032645025,-741.88,0.00017999,2,"2026-02-14T01:30:45.025",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346578,1771032645037,-741.93466645,0.00017999,2,"2026-02-14T01:30:45.037",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346579,1771032645047,-1249.53628231,0.00018,2,"2026-02-14T01:30:45.047",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346580,1771032645063,-62012.63844062,0.00018,2,"2026-02-14T01:30:45.063",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346581,1771032645073,-1298791.21489387,0.00018,2,"2026-02-14T01:30:45.073",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346582,1771032645114,-26.60796645,0.00018,2,"2026-02-14T01:30:45.114",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346604,1771032645485,-8153.59318474,0.00018,2,"2026-02-14T01:30:45.485",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346606,1771032645495,-1955.94252589,0.00018,2,"2026-02-14T01:30:45.495",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346609,1771032645597,-69167.11153144,0.00018,2,"2026-02-14T01:30:45.597",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346610,1771032645608,-992.978,0.00018,2,"2026-02-14T01:30:45.608",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346680,1771033333134,591.0,0.000129,5,"2026-02-14T01:42:13.134",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346711,1771033831676,-500.0,0.00013075,2,"2026-02-14T01:50:31.676",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346712,1771033831686,-30.11395043,0.00013194,2,"2026-02-14T01:50:31.686",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346713,1771033831697,-222.6058749,0.00013194,2,"2026-02-14T01:50:31.697",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346714,1771033831707,-75.23159797,0.00013314,2,"2026-02-14T01:50:31.707",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346715,1771033831718,-1225.40474682,0.00013314,2,"2026-02-14T01:50:31.718",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346716,1771033831729,-320.52162563,0.00013314,2,"2026-02-14T01:50:31.729",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346717,1771033831741,-3579.55202958,0.00013314,2,"2026-02-14T01:50:31.741",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346718,1771033831752,-1860.26,0.00013392,2,"2026-02-14T01:50:31.752",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346719,1771033831762,-3240.0,0.00013425,2,"2026-02-14T01:50:31.762",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346720,1771033831771,-1200.0,0.00013454,2,"2026-02-14T01:50:31.771",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346721,1771033831781,-215.73610425,0.00013455,2,"2026-02-14T01:50:31.781",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346722,1771033831790,-300.0,0.00013464,2,"2026-02-14T01:50:31.790",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346724,1771033831800,-6683.08546634,0.00013465,2,"2026-02-14T01:50:31.800",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346725,1771033831809,-888.65812445,0.00013465,2,"2026-02-14T01:50:31.809",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346727,1771033831818,-32220.24074994,0.00013554,2,"2026-02-14T01:50:31.818",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346729,1771033831828,-150.0,0.00013563,2,"2026-02-14T01:50:31.828",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346731,1771033831837,-358313.23476042,0.00013564,2,"2026-02-14T01:50:31.837",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346734,1771033831849,-68909.51396852,0.00013564,2,"2026-02-14T01:50:31.849",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346736,1771033831860,-4790.54283011,0.00013564,2,"2026-02-14T01:50:31.860",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346738,1771033831871,-561.32919868,0.00013564,2,"2026-02-14T01:50:31.871",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346740,1771033831882,-1014.08449454,0.00013564,2,"2026-02-14T01:50:31.882",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346765,1771033832102,-13232.92487448,0.00013564,2,"2026-02-14T01:50:32.102",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346771,1771033832145,-2012.78354579,0.00013564,2,"2026-02-14T01:50:32.145",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346773,1771033832156,-522.04790989,0.00013564,2,"2026-02-14T01:50:32.156",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346789,1771033837714,-598040.96441757,0.00013564,2,"2026-02-14T01:50:37.714",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346790,1771033837723,-500.0,0.00013565,2,"2026-02-14T01:50:37.723",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346791,1771033837733,-12877.3439,0.00013636,2,"2026-02-14T01:50:37.733",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346792,1771033837741,-1852.42,0.00013641,2,"2026-02-14T01:50:37.741",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346793,1771033837750,-8314.07616305,0.00013696,2,"2026-02-14T01:50:37.750",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346794,1771033837759,-366.82988431,0.00013698,2,"2026-02-14T01:50:37.759",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346795,1771033837768,-500.0,0.00013698,2,"2026-02-14T01:50:37.768",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346796,1771033837777,-500.0,0.00013698,2,"2026-02-14T01:50:37.777",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346797,1771033837785,-500.0,0.00013698,2,"2026-02-14T01:50:37.785",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346798,1771033837794,-500.0,0.00013698,2,"2026-02-14T01:50:37.794",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346799,1771033837802,-500.0,0.00013698,2,"2026-02-14T01:50:37.802",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346800,1771033837811,-551.10013037,0.00013698,2,"2026-02-14T01:50:37.811",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346801,1771033837820,-509.68,0.00013698,2,"2026-02-14T01:50:37.820",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346802,1771033837829,-509.68,0.00013698,2,"2026-02-14T01:50:37.829",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346803,1771033837838,-509.68,0.00013698,2,"2026-02-14T01:50:37.838",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346804,1771033837846,-509.68,0.00013698,2,"2026-02-14T01:50:37.846",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346805,1771033837855,-500.0,0.00013698,2,"2026-02-14T01:50:37.855",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346806,1771033837864,-500.0,0.00013698,2,"2026-02-14T01:50:37.864",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346807,1771033837872,-500.0,0.00013698,2,"2026-02-14T01:50:37.872",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346808,1771033837881,-550.51820868,0.00013698,2,"2026-02-14T01:50:37.881",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346809,1771033837891,-500.0,0.00013698,2,"2026-02-14T01:50:37.891",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346810,1771033837899,-579.85,0.00013698,2,"2026-02-14T01:50:37.899",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346811,1771033837908,-189.67424512,0.00013726,2,"2026-02-14T01:50:37.908",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346812,1771033837917,-1000.0,0.00013736,2,"2026-02-14T01:50:37.917",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346813,1771033837926,-2983.71,0.00013736,2,"2026-02-14T01:50:37.926",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346814,1771033837935,-499.99,0.00013736,2,"2026-02-14T01:50:37.935",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346815,1771033837944,-3656.52,0.00013736,2,"2026-02-14T01:50:37.944",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346816,1771033837953,-9999.99,0.00013736,2,"2026-02-14T01:50:37.953",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346817,1771033837961,-9999.99,0.00013736,2,"2026-02-14T01:50:37.961",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346818,1771033837970,-9055.24,0.00013736,2,"2026-02-14T01:50:37.970",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346819,1771033837979,-29114.48,0.00013736,2,"2026-02-14T01:50:37.979",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346820,1771033837989,-9999.99,0.00013736,2,"2026-02-14T01:50:37.989",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346821,1771033837997,-5291.98,0.00013736,2,"2026-02-14T01:50:37.997",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346822,1771033838006,-150.99,0.00013755,2,"2026-02-14T01:50:38.006",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346823,1771033838016,-23734.15,0.00013755,2,"2026-02-14T01:50:38.016",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346824,1771033838025,-16480.97,0.00013755,2,"2026-02-14T01:50:38.025",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346825,1771033838033,-999.99,0.00013755,2,"2026-02-14T01:50:38.033",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346826,1771033838042,-200.0,0.00013757,2,"2026-02-14T01:50:38.042",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346827,1771033838051,-200.0,0.00013757,2,"2026-02-14T01:50:38.051",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346828,1771033838060,-500.0,0.00013757,2,"2026-02-14T01:50:38.060",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346829,1771033838069,-283.38928164,0.00013757,2,"2026-02-14T01:50:38.069",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346830,1771033838078,-500.0,0.00013765,2,"2026-02-14T01:50:38.078",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346831,1771033838087,-2641.66,0.00013796,2,"2026-02-14T01:50:38.087",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346832,1771033838096,-500.0,0.00013928,2,"2026-02-14T01:50:38.096",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346833,1771033838105,-2362.93,0.00013928,2,"2026-02-14T01:50:38.105",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346834,1771033838115,-505.64549597,0.00013929,2,"2026-02-14T01:50:38.115",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346835,1771033838123,-504.95916673,0.00013929,2,"2026-02-14T01:50:38.123",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346836,1771033838133,-500.0,0.00013929,2,"2026-02-14T01:50:38.133",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346837,1771033838142,-507.96766422,0.00013929,2,"2026-02-14T01:50:38.142",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346838,1771033838151,-540.97010006,0.00013929,2,"2026-02-14T01:50:38.151",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346839,1771033838164,-500.0,0.00014039,2,"2026-02-14T01:50:38.164",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346840,1771033838174,-500.0,0.00014064,2,"2026-02-14T01:50:38.174",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346841,1771033838183,-1065.7311517,0.00014065,2,"2026-02-14T01:50:38.183",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346842,1771033838191,-201.716958,0.00014305,2,"2026-02-14T01:50:38.191",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346843,1771033838201,-200.0,0.00014305,2,"2026-02-14T01:50:38.201",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346844,1771033838210,-500.0,0.00014305,2,"2026-02-14T01:50:38.210",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346845,1771033838219,-254.43776618,0.00014313,2,"2026-02-14T01:50:38.219",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346846,1771033838228,-250.0,0.00014382,2,"2026-02-14T01:50:38.228",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346847,1771033838237,-6683.08546629,0.00014402,2,"2026-02-14T01:50:38.237",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346848,1771033838247,-150.0,0.00014497,2,"2026-02-14T01:50:38.247",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346849,1771033838255,-166.66,0.0001451,2,"2026-02-14T01:50:38.255",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346850,1771033838264,-255.0,0.00014675,2,"2026-02-14T01:50:38.264",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346851,1771033838273,-2819.35,0.00014711,2,"2026-02-14T01:50:38.273",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346852,1771033838283,-314.0,0.00014759,2,"2026-02-14T01:50:38.283",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346853,1771033838291,-779.82844146,0.00014788,2,"2026-02-14T01:50:38.291",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346854,1771033838300,-1680.0,0.00014799,2,"2026-02-14T01:50:38.300",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346855,1771033838309,-166.66,0.00014815,2,"2026-02-14T01:50:38.309",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346856,1771033838319,-202.27703879,0.00014853,2,"2026-02-14T01:50:38.319",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346857,1771033838328,-166.66,0.00015121,2,"2026-02-14T01:50:38.328",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346858,1771033838337,-489.0,0.00015213,2,"2026-02-14T01:50:38.337",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346859,1771033838347,-6683.08546629,0.00015339,2,"2026-02-14T01:50:38.347",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346860,1771033838355,-166.66,0.00015426,2,"2026-02-14T01:50:38.355",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346861,1771033838365,-8314.07616299,0.00015511,2,"2026-02-14T01:50:38.365",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346862,1771033838374,-150.0,0.00015513,2,"2026-02-14T01:50:38.374",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346863,1771033838383,-269.20568524,0.0001558,2,"2026-02-14T01:50:38.383",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346864,1771033838392,-250.0,0.0001558,2,"2026-02-14T01:50:38.392",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346865,1771033838401,-250.0,0.0001558,2,"2026-02-14T01:50:38.401",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346866,1771033838410,-250.0,0.0001558,2,"2026-02-14T01:50:38.410",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346867,1771033838419,-254.7033917,0.0001558,2,"2026-02-14T01:50:38.419",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346868,1771033838428,-250.0,0.0001558,2,"2026-02-14T01:50:38.428",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346869,1771033838436,-250.0,0.0001558,2,"2026-02-14T01:50:38.436",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346870,1771033838445,-500.0,0.0001558,2,"2026-02-14T01:50:38.445",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346871,1771033838454,-250.0,0.0001558,2,"2026-02-14T01:50:38.454",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346872,1771033838463,-500.0,0.0001558,2,"2026-02-14T01:50:38.463",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346873,1771033838473,-250.0,0.0001558,2,"2026-02-14T01:50:38.473",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346874,1771033838481,-527.19404983,0.0001558,2,"2026-02-14T01:50:38.481",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346875,1771033838490,-255.82247405,0.0001558,2,"2026-02-14T01:50:38.490",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346876,1771033838499,-250.0,0.0001558,2,"2026-02-14T01:50:38.499",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346877,1771033838509,-250.0,0.0001558,2,"2026-02-14T01:50:38.509",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346878,1771033838522,-250.0,0.0001558,2,"2026-02-14T01:50:38.522",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346879,1771033838531,-152.22637079,0.0001558,2,"2026-02-14T01:50:38.531",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346880,1771033838540,-267.46074303,0.0001558,2,"2026-02-14T01:50:38.540",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346881,1771033838549,-500.0,0.0001558,2,"2026-02-14T01:50:38.549",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346882,1771033838559,-500.0,0.0001558,2,"2026-02-14T01:50:38.559",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346883,1771033838569,-500.0,0.0001558,2,"2026-02-14T01:50:38.569",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346884,1771033838578,-500.0,0.0001558,2,"2026-02-14T01:50:38.578",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346885,1771033838588,-500.0,0.0001558,2,"2026-02-14T01:50:38.588",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346886,1771033838597,-601.70652851,0.0001558,2,"2026-02-14T01:50:38.597",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346887,1771033838606,-364.17,0.00015606,2,"2026-02-14T01:50:38.606",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346888,1771033838615,-1294.58661909,0.0001561,2,"2026-02-14T01:50:38.615",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346889,1771033838624,-190.21,0.00015691,2,"2026-02-14T01:50:38.624",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346890,1771033838632,-166.66,0.00015732,2,"2026-02-14T01:50:38.632",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346891,1771033838641,-7441.0,0.00015793,2,"2026-02-14T01:50:38.641",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346892,1771033838650,-1000.0,0.00015868,2,"2026-02-14T01:50:38.650",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346893,1771033838659,-160.0,0.00015906,2,"2026-02-14T01:50:38.659",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346894,1771033838668,-173.38608461,0.00015906,2,"2026-02-14T01:50:38.668",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346895,1771033838677,-166.66,0.00016037,2,"2026-02-14T01:50:38.677",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346896,1771033838686,-282.8032417,0.00016128,2,"2026-02-14T01:50:38.686",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346897,1771033838694,-200.0,0.00016215,2,"2026-02-14T01:50:38.694",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346898,1771033838704,-6683.08546629,0.00016277,2,"2026-02-14T01:50:38.704",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346899,1771033838712,-2351.0,0.00016279,2,"2026-02-14T01:50:38.712",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346900,1771033838721,-500.0,0.00016345,2,"2026-02-14T01:50:38.721",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346901,1771033838730,-509.68,0.00016345,2,"2026-02-14T01:50:38.730",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346902,1771033838739,-535.66713646,0.00016346,2,"2026-02-14T01:50:38.739",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346903,1771033838749,-560.44,0.00016346,2,"2026-02-14T01:50:38.749",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346904,1771033838757,-560.44,0.0001662,2,"2026-02-14T01:50:38.757",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346905,1771033838766,-10047.87,0.00016662,2,"2026-02-14T01:50:38.766",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346906,1771033838775,-807.69,0.00016758,2,"2026-02-14T01:50:38.775",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346907,1771033838784,-500.0,0.00016817,2,"2026-02-14T01:50:38.784",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346908,1771033838793,-560.44,0.00016894,2,"2026-02-14T01:50:38.793",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346909,1771033838802,-350.0,0.0001713,2,"2026-02-14T01:50:38.802",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346910,1771033838811,-560.44,0.00017168,2,"2026-02-14T01:50:38.811",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346911,1771033838820,-247.0,0.00017198,2,"2026-02-14T01:50:38.820",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346912,1771033838829,-6683.08546629,0.00017214,2,"2026-02-14T01:50:38.829",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346913,1771033838838,-8314.07616299,0.00017326,2,"2026-02-14T01:50:38.838",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346914,1771033838847,-292.0,0.00017376,2,"2026-02-14T01:50:38.847",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346915,1771033838857,-302.0,0.000174,2,"2026-02-14T01:50:38.857",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346916,1771033838865,-988.0,0.000174,2,"2026-02-14T01:50:38.865",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346917,1771033838874,-616.0,0.000174,2,"2026-02-14T01:50:38.874",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346918,1771033838883,-201.0,0.000174,2,"2026-02-14T01:50:38.883",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346919,1771033838892,-2351.79296657,0.00017402,2,"2026-02-14T01:50:38.892",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346920,1771033838901,-16955.37461987,0.00017402,2,"2026-02-14T01:50:38.901",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346921,1771033838910,-350.0,0.00017432,2,"2026-02-14T01:50:38.910",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346922,1771033838919,-560.44,0.00017442,2,"2026-02-14T01:50:38.919",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346923,1771033838928,-153.0,0.00017554,2,"2026-02-14T01:50:38.928",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346924,1771033838937,-1507.0,0.00017554,2,"2026-02-14T01:50:38.937",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346925,1771033838946,-153.0,0.00017554,2,"2026-02-14T01:50:38.946",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346926,1771033838955,-152.0,0.00017554,2,"2026-02-14T01:50:38.955",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346927,1771033838963,-153.0,0.00017554,2,"2026-02-14T01:50:38.963",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346928,1771033838972,-1507.0,0.00017554,2,"2026-02-14T01:50:38.972",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346929,1771033838981,-152.0,0.00017554,2,"2026-02-14T01:50:38.981",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346930,1771033838990,-153.0,0.00017554,2,"2026-02-14T01:50:38.990",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346931,1771033838999,-1507.0,0.00017554,2,"2026-02-14T01:50:38.999",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346932,1771033839009,-152.0,0.00017554,2,"2026-02-14T01:50:39.009",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346933,1771033839018,-1507.0,0.00017554,2,"2026-02-14T01:50:39.018",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346934,1771033839028,-153.0,0.00017554,2,"2026-02-14T01:50:39.028",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346935,1771033839037,-152.0,0.00017554,2,"2026-02-14T01:50:39.037",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346936,1771033839046,-1507.0,0.00017554,2,"2026-02-14T01:50:39.046",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346937,1771033839055,-152.0,0.00017554,2,"2026-02-14T01:50:39.055",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346938,1771033839064,-161.96732508,0.00017554,2,"2026-02-14T01:50:39.064",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346939,1771033839074,-153.0,0.00017554,2,"2026-02-14T01:50:39.074",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346940,1771033839083,-152.0,0.00017554,2,"2026-02-14T01:50:39.083",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346941,1771033839094,-153.0,0.00017554,2,"2026-02-14T01:50:39.094",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346942,1771033839103,-1507.0,0.00017554,2,"2026-02-14T01:50:39.103",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346943,1771033839111,-152.0,0.00017554,2,"2026-02-14T01:50:39.111",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346944,1771033839120,-159.0,0.00017554,2,"2026-02-14T01:50:39.120",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346945,1771033839130,-153.0,0.00017554,2,"2026-02-14T01:50:39.130",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346946,1771033839139,-1507.0,0.00017554,2,"2026-02-14T01:50:39.139",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346947,1771033839147,-152.0,0.00017554,2,"2026-02-14T01:50:39.147",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346948,1771033839156,-159.0,0.00017554,2,"2026-02-14T01:50:39.156",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346949,1771033839164,-153.0,0.00017554,2,"2026-02-14T01:50:39.164",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346950,1771033839173,-1507.0,0.00017554,2,"2026-02-14T01:50:39.173",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346951,1771033839182,-152.0,0.00017554,2,"2026-02-14T01:50:39.182",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346952,1771033839190,-153.0,0.00017554,2,"2026-02-14T01:50:39.190",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346953,1771033839199,-1507.0,0.00017554,2,"2026-02-14T01:50:39.199",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346954,1771033839208,-152.0,0.00017554,2,"2026-02-14T01:50:39.208",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346955,1771033839216,-160.9957844,0.00017554,2,"2026-02-14T01:50:39.216",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346956,1771033839225,-153.0,0.00017554,2,"2026-02-14T01:50:39.225",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346957,1771033839234,-1507.0,0.00017554,2,"2026-02-14T01:50:39.234",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346958,1771033839242,-152.0,0.00017554,2,"2026-02-14T01:50:39.242",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346959,1771033839251,-153.0,0.00017554,2,"2026-02-14T01:50:39.251",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346960,1771033839260,-1507.0,0.00017554,2,"2026-02-14T01:50:39.260",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346961,1771033839269,-152.0,0.00017554,2,"2026-02-14T01:50:39.269",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346962,1771033839277,-1507.0,0.00017554,2,"2026-02-14T01:50:39.277",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346963,1771033839286,-153.0,0.00017554,2,"2026-02-14T01:50:39.286",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346964,1771033839295,-152.0,0.00017554,2,"2026-02-14T01:50:39.295",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346965,1771033839304,-1507.0,0.00017554,2,"2026-02-14T01:50:39.304",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346966,1771033839314,-153.0,0.00017554,2,"2026-02-14T01:50:39.314",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346967,1771033839323,-152.0,0.00017554,2,"2026-02-14T01:50:39.323",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346968,1771033839332,-1507.0,0.00017554,2,"2026-02-14T01:50:39.332",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346969,1771033839342,-1507.0,0.00017554,2,"2026-02-14T01:50:39.342",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346970,1771033839351,-152.0,0.00017554,2,"2026-02-14T01:50:39.351",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346971,1771033839360,-152.0,0.00017554,2,"2026-02-14T01:50:39.360",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346972,1771033839367,-153.0,0.00017554,2,"2026-02-14T01:50:39.367",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346973,1771033839375,-1507.0,0.00017554,2,"2026-02-14T01:50:39.375",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346974,1771033839384,-152.0,0.00017554,2,"2026-02-14T01:50:39.384",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346975,1771033839393,-153.0,0.00017554,2,"2026-02-14T01:50:39.393",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346976,1771033839402,-1507.0,0.00017554,2,"2026-02-14T01:50:39.402",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346977,1771033839410,-152.0,0.00017554,2,"2026-02-14T01:50:39.410",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346978,1771033839419,-1507.0,0.00017554,2,"2026-02-14T01:50:39.419",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346979,1771033839428,-152.0,0.00017554,2,"2026-02-14T01:50:39.428",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346980,1771033839436,-153.0,0.00017554,2,"2026-02-14T01:50:39.436",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346981,1771033839445,-152.0,0.00017554,2,"2026-02-14T01:50:39.445",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346982,1771033839453,-153.0,0.00017554,2,"2026-02-14T01:50:39.453",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346983,1771033839462,-152.0,0.00017554,2,"2026-02-14T01:50:39.462",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346984,1771033839471,-1507.0,0.00017554,2,"2026-02-14T01:50:39.471",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346985,1771033839481,-155.21062774,0.00017554,2,"2026-02-14T01:50:39.481",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346986,1771033839490,-155.3069683,0.00017554,2,"2026-02-14T01:50:39.490",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346987,1771033839499,-1507.0,0.00017554,2,"2026-02-14T01:50:39.499",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346988,1771033839507,-1507.0,0.00017554,2,"2026-02-14T01:50:39.507",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346989,1771033839517,-1524.09759195,0.00017554,2,"2026-02-14T01:50:39.517",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346990,1771033839529,-250.36727373,0.00017592,2,"2026-02-14T01:50:39.529",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346991,1771033839538,-2340.19055949,0.0001764,2,"2026-02-14T01:50:39.538",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346992,1771033839547,-10000.0,0.00017666,2,"2026-02-14T01:50:39.547",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346993,1771033839556,-560.44399949,0.00017716,2,"2026-02-14T01:50:39.556",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346994,1771033839566,-398.0,0.00017718,2,"2026-02-14T01:50:39.566",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346995,1771033839576,-166.67,0.0001772,2,"2026-02-14T01:50:39.576",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346996,1771033839585,-483.24274381,0.00017742,2,"2026-02-14T01:50:39.585",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346997,1771033839596,-801.11397406,0.00017808,2,"2026-02-14T01:50:39.596",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405346999,1771033839605,-350.0,0.00017815,2,"2026-02-14T01:50:39.605",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347001,1771033839614,-1344.78359,0.0001782,2,"2026-02-14T01:50:39.614",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347003,1771033839623,-1344.78359,0.0001782,2,"2026-02-14T01:50:39.623",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347004,1771033839632,-151.0,0.00017827,2,"2026-02-14T01:50:39.632",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347005,1771033839641,-500.0,0.00017829,2,"2026-02-14T01:50:39.641",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347006,1771033839650,-509.68,0.00017829,2,"2026-02-14T01:50:39.650",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347007,1771033839659,-259.88029423,0.00017829,2,"2026-02-14T01:50:39.659",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347008,1771033839667,-305.1649455,0.00017829,2,"2026-02-14T01:50:39.667",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347009,1771033839676,-156.55130095,0.00017829,2,"2026-02-14T01:50:39.676",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347010,1771033839684,-503.73985036,0.00017829,2,"2026-02-14T01:50:39.684",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347011,1771033839693,-2362.93,0.00017829,2,"2026-02-14T01:50:39.693",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347012,1771033839701,-123490.27693142,0.0001783,2,"2026-02-14T01:50:39.701",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347013,1771033839710,-156.655423,0.0001783,2,"2026-02-14T01:50:39.710",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347014,1771033839718,-433.075548,0.0001783,2,"2026-02-14T01:50:39.718",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347015,1771033839727,-433.075548,0.0001783,2,"2026-02-14T01:50:39.727",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347016,1771033839737,-433.075548,0.0001783,2,"2026-02-14T01:50:39.737",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347017,1771033839746,-433.075548,0.0001783,2,"2026-02-14T01:50:39.746",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347018,1771033839755,-1221.216415,0.0001783,2,"2026-02-14T01:50:39.755",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347019,1771033839764,-1221.216415,0.0001783,2,"2026-02-14T01:50:39.764",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347020,1771033839772,-1221.216415,0.0001783,2,"2026-02-14T01:50:39.772",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347021,1771033839781,-1221.216415,0.0001783,2,"2026-02-14T01:50:39.781",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347022,1771033839790,-239.0,0.00017838,2,"2026-02-14T01:50:39.790",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347023,1771033839799,-2426.13123669,0.00017898,2,"2026-02-14T01:50:39.799",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347024,1771033839808,-3065.9231,0.00017898,2,"2026-02-14T01:50:39.808",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347025,1771033839816,-605.1007996,0.000179,2,"2026-02-14T01:50:39.816",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347026,1771033839825,-1000.0,0.000179,2,"2026-02-14T01:50:39.825",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347027,1771033839834,-4681.2192,0.000179,2,"2026-02-14T01:50:39.834",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347028,1771033839843,-925.61158614,0.000179,2,"2026-02-14T01:50:39.843",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347029,1771033839853,-7941.59296384,0.000179,2,"2026-02-14T01:50:39.853",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347030,1771033839861,-1944.27811119,0.000179,2,"2026-02-14T01:50:39.861",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347031,1771033839871,-2110.98483395,0.000179,2,"2026-02-14T01:50:39.871",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347032,1771033839879,-271.33689352,0.000179,2,"2026-02-14T01:50:39.879",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347033,1771033839888,-540.02449611,0.000179,3,"2026-02-14T01:50:39.888",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347034,1771033839897,-350.0,0.000179,2,"2026-02-14T01:50:39.897",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347035,1771033839906,-2231.0,0.00017907,2,"2026-02-14T01:50:39.906",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347036,1771033839915,-3497.393,0.00017932,2,"2026-02-14T01:50:39.915",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347037,1771033839924,-1288.0,0.00017932,2,"2026-02-14T01:50:39.924",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347038,1771033839932,-619.177,0.00017932,2,"2026-02-14T01:50:39.932",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347039,1771033839941,-1340.727,0.00017932,2,"2026-02-14T01:50:39.941",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347040,1771033840123,-1279.882,0.00017932,2,"2026-02-14T01:50:40.123",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347041,1771033840133,-150.171,0.00017932,2,"2026-02-14T01:50:40.133",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347042,1771033840142,-5140.894,0.00017932,2,"2026-02-14T01:50:40.142",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347043,1771033840151,-413.594,0.00017932,2,"2026-02-14T01:50:40.151",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347044,1771033840160,-159.0,0.00017958,2,"2026-02-14T01:50:40.160",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347045,1771033840169,-189.67424512,0.0001799,2,"2026-02-14T01:50:40.169",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347046,1771033840177,-151.0,0.00017995,2,"2026-02-14T01:50:40.177",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347047,1771033840186,-500.0,0.00017997,2,"2026-02-14T01:50:40.186",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347048,1771033840195,-509.68,0.00017997,2,"2026-02-14T01:50:40.195",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347049,1771033840204,-671.87594232,0.00017997,2,"2026-02-14T01:50:40.204",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347050,1771033840212,-309.1406195,0.00017997,2,"2026-02-14T01:50:40.212",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347051,1771033840221,-666.0,0.00017997,2,"2026-02-14T01:50:40.221",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347052,1771033840228,-300.0,0.00017997,2,"2026-02-14T01:50:40.228",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347053,1771033840236,-2362.93,0.00017997,2,"2026-02-14T01:50:40.236",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347054,1771033840245,-2362.93,0.00017997,2,"2026-02-14T01:50:40.245",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347055,1771033840254,-1881.5994862,0.00017998,2,"2026-02-14T01:50:40.254",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347056,1771033840262,-32173.5336066,0.00017998,2,"2026-02-14T01:50:40.262",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347057,1771033840271,-71583.4666767,0.00017998,2,"2026-02-14T01:50:40.271",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347058,1771033840280,-9087.272828,0.00017998,2,"2026-02-14T01:50:40.280",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347059,1771033840288,-3214.798119,0.00017998,2,"2026-02-14T01:50:40.288",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347060,1771033840297,-318414.1737004,0.00017998,2,"2026-02-14T01:50:40.297",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347061,1771033840306,-151.0,0.00017998,2,"2026-02-14T01:50:40.306",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347062,1771033840315,-151.0,0.00017998,2,"2026-02-14T01:50:40.315",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347063,1771033840324,-151.0,0.00017998,2,"2026-02-14T01:50:40.324",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347064,1771033840333,-151.0,0.00017998,2,"2026-02-14T01:50:40.333",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347065,1771033840341,-151.0,0.00017998,2,"2026-02-14T01:50:40.341",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347066,1771033840350,-295.336468,0.00017998,2,"2026-02-14T01:50:40.350",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347067,1771033840359,-295.336468,0.00017998,2,"2026-02-14T01:50:40.359",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347068,1771033840367,-295.336468,0.00017998,2,"2026-02-14T01:50:40.367",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347069,1771033840376,-295.336468,0.00017998,2,"2026-02-14T01:50:40.376",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347070,1771033840385,-433.075548,0.00017998,2,"2026-02-14T01:50:40.385",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347071,1771033840394,-433.075548,0.00017998,2,"2026-02-14T01:50:40.394",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347072,1771033840403,-433.075548,0.00017998,2,"2026-02-14T01:50:40.403",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347073,1771033840411,-433.075548,0.00017998,2,"2026-02-14T01:50:40.411",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347074,1771033840421,-1221.216415,0.00017998,2,"2026-02-14T01:50:40.421",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347075,1771033840429,-1221.216415,0.00017998,2,"2026-02-14T01:50:40.429",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347076,1771033840439,-1221.216415,0.00017998,2,"2026-02-14T01:50:40.439",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347077,1771033840448,-1221.216415,0.00017998,2,"2026-02-14T01:50:40.448",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347078,1771033840456,-450.36199978,0.00017999,2,"2026-02-14T01:50:40.456",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347079,1771033840465,-300.0,0.00017999,2,"2026-02-14T01:50:40.465",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347080,1771033840473,-677.64345767,0.00017999,2,"2026-02-14T01:50:40.473",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347081,1771033840482,-509.68,0.00017999,2,"2026-02-14T01:50:40.482",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347082,1771033840491,-509.68,0.00017999,2,"2026-02-14T01:50:40.491",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347083,1771033840500,-509.68,0.00017999,2,"2026-02-14T01:50:40.500",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347084,1771033840509,-509.68,0.00017999,2,"2026-02-14T01:50:40.509",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347085,1771033840522,-509.68,0.00017999,2,"2026-02-14T01:50:40.522",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347086,1771033840531,-509.68,0.00017999,2,"2026-02-14T01:50:40.531",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347087,1771033840540,-509.68,0.00017999,2,"2026-02-14T01:50:40.540",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347088,1771033840549,-509.68,0.00017999,2,"2026-02-14T01:50:40.549",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347089,1771033840559,-509.68,0.00017999,2,"2026-02-14T01:50:40.559",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347090,1771033840567,-509.68,0.00017999,2,"2026-02-14T01:50:40.567",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347091,1771033840576,-666.0,0.00017999,2,"2026-02-14T01:50:40.576",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347092,1771033840586,-300.0,0.00017999,2,"2026-02-14T01:50:40.586",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347093,1771033840596,-2362.93,0.00017999,2,"2026-02-14T01:50:40.596",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347094,1771033840604,-2362.93,0.00017999,2,"2026-02-14T01:50:40.604",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347095,1771033840613,-2362.93,0.00017999,2,"2026-02-14T01:50:40.613",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347096,1771033840622,-2362.93,0.00017999,2,"2026-02-14T01:50:40.622",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347097,1771033840631,-2362.93,0.00017999,2,"2026-02-14T01:50:40.631",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347098,1771033840639,-2362.93,0.00017999,2,"2026-02-14T01:50:40.639",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347099,1771033840649,-2362.93,0.00017999,2,"2026-02-14T01:50:40.649",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347100,1771033840658,-2362.93,0.00017999,2,"2026-02-14T01:50:40.658",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347101,1771033840666,-2362.93,0.00017999,2,"2026-02-14T01:50:40.666",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347102,1771033840675,-2362.93,0.00017999,2,"2026-02-14T01:50:40.675",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347103,1771033840684,-150.0,0.00017999,2,"2026-02-14T01:50:40.684",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347104,1771033840692,-154.04922368,0.00017999,2,"2026-02-14T01:50:40.692",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347105,1771033840701,-197.16634796,0.00017999,2,"2026-02-14T01:50:40.701",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347106,1771033840710,-500.0,0.00017999,2,"2026-02-14T01:50:40.710",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347107,1771033840718,-500.0,0.00017999,2,"2026-02-14T01:50:40.718",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347108,1771033840727,-500.0,0.00017999,2,"2026-02-14T01:50:40.727",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347109,1771033840736,-500.0,0.00017999,2,"2026-02-14T01:50:40.736",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347110,1771033840745,-500.0,0.00017999,2,"2026-02-14T01:50:40.745",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347111,1771033840754,-500.0,0.00017999,2,"2026-02-14T01:50:40.754",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347112,1771033840762,-500.0,0.00017999,2,"2026-02-14T01:50:40.762",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347113,1771033840773,-500.0,0.00017999,2,"2026-02-14T01:50:40.773",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347114,1771033840782,-500.0,0.00017999,2,"2026-02-14T01:50:40.782",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347115,1771033840791,-500.0,0.00017999,2,"2026-02-14T01:50:40.791",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347116,1771033840799,-500.0,0.00017999,2,"2026-02-14T01:50:40.799",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347117,1771033840808,-500.0,0.00017999,2,"2026-02-14T01:50:40.808",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347118,1771033840817,-500.0,0.00017999,2,"2026-02-14T01:50:40.817",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347119,1771033840826,-500.0,0.00017999,2,"2026-02-14T01:50:40.826",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347120,1771033840835,-500.0,0.00017999,2,"2026-02-14T01:50:40.835",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347121,1771033840843,-175.92778094,0.00017999,2,"2026-02-14T01:50:40.843",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347122,1771033840852,-500.0,0.00017999,2,"2026-02-14T01:50:40.852",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347123,1771033840861,-500.0,0.00017999,2,"2026-02-14T01:50:40.861",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347124,1771033840870,-500.0,0.00017999,2,"2026-02-14T01:50:40.870",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347125,1771033840878,-500.0,0.00017999,2,"2026-02-14T01:50:40.878",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347126,1771033840887,-500.0,0.00017999,2,"2026-02-14T01:50:40.887",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347127,1771033840895,-500.0,0.00017999,2,"2026-02-14T01:50:40.895",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347128,1771033840904,-500.0,0.00017999,2,"2026-02-14T01:50:40.904",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347129,1771033840913,-500.0,0.00017999,2,"2026-02-14T01:50:40.913",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347130,1771033840921,-500.0,0.00017999,2,"2026-02-14T01:50:40.921",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347131,1771033840930,-285.36454199,0.00017999,2,"2026-02-14T01:50:40.930",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347132,1771033840938,-500.0,0.00017999,2,"2026-02-14T01:50:40.938",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347133,1771033840947,-500.0,0.00017999,2,"2026-02-14T01:50:40.947",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347134,1771033840956,-500.0,0.00017999,2,"2026-02-14T01:50:40.956",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347135,1771033840965,-500.0,0.00017999,2,"2026-02-14T01:50:40.965",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347136,1771033840973,-500.0,0.00017999,2,"2026-02-14T01:50:40.973",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347137,1771033840982,-510.0,0.00017999,2,"2026-02-14T01:50:40.982",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347138,1771033840991,-510.0,0.00017999,2,"2026-02-14T01:50:40.991",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347139,1771033840999,-510.0,0.00017999,2,"2026-02-14T01:50:40.999",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347140,1771033841008,-510.0,0.00017999,2,"2026-02-14T01:50:41.008",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347141,1771033841017,-510.0,0.00017999,2,"2026-02-14T01:50:41.017",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347142,1771033841026,-510.0,0.00017999,2,"2026-02-14T01:50:41.026",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347143,1771033841035,-510.0,0.00017999,2,"2026-02-14T01:50:41.035",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347144,1771033841043,-510.0,0.00017999,2,"2026-02-14T01:50:41.043",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347145,1771033841052,-510.0,0.00017999,2,"2026-02-14T01:50:41.052",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347146,1771033841061,-510.0,0.00017999,2,"2026-02-14T01:50:41.061",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347147,1771033841069,-303.0,0.00017999,2,"2026-02-14T01:50:41.069",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347148,1771033841078,-350041.08048343,0.00018,2,"2026-02-14T01:50:41.078",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347149,1771033841087,-512069.41609666,0.00018,2,"2026-02-14T01:50:41.087",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347150,1771033841108,-759.90139917,0.00018,2,"2026-02-14T01:50:41.108",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347151,1771033841118,-6899.43058816,0.00018,2,"2026-02-14T01:50:41.118",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347152,1771033841500,-875.50000001,0.00017932,2,"2026-02-14T01:50:41.500",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347153,1771033841513,-349.06236955,0.00017932,2,"2026-02-14T01:50:41.513",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347154,1771033841526,-788.32126448,0.00017932,2,"2026-02-14T01:50:41.526",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347155,1771033841537,-3956.11636596,0.00017932,2,"2026-02-14T01:50:41.537",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347156,1771033841546,-2186.68604415,0.00018,2,"2026-02-14T01:50:41.546",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347157,1771033841568,-522.9232407,0.00018,2,"2026-02-14T01:50:41.568",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347158,1771033841616,-284.01525409,0.00018,2,"2026-02-14T01:50:41.616",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347174,1771033845691,-3789.98048725,0.00018,2,"2026-02-14T01:50:45.691",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347187,1771034020956,493.78,0.00012136,2,"2026-02-14T01:53:40.956",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347188,1771034021145,493.78,0.00012409,2,"2026-02-14T01:53:41.145",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347189,1771034021387,493.78,0.00012683,2,"2026-02-14T01:53:41.387",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347197,1771034195092,5000.0,0.0001255,2,"2026-02-14T01:56:35.092",0.00044165000000000003,97.32,0.9837182690933252,5522865093.831667]
[405347236,1771035031774,-493.78,0.00012957,2,"2026-02-14T02:10:31.774",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347238,1771035031785,-256.0,0.00012957,2,"2026-02-14T02:10:31.785",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347240,1771035031795,-132.08849656,0.0001323,2,"2026-02-14T02:10:31.795",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347242,1771035031807,-361.69150344,0.0001323,2,"2026-02-14T02:10:31.807",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347245,1771035031817,-160.46,0.00013504,2,"2026-02-14T02:10:31.817",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347247,1771035031827,-493.78,0.00013504,2,"2026-02-14T02:10:31.827",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347249,1771035031838,-300.0,0.00013776,2,"2026-02-14T02:10:31.838",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347251,1771035031847,-300.0,0.00013776,2,"2026-02-14T02:10:31.847",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347253,1771035031857,-1200.0,0.00013776,2,"2026-02-14T02:10:31.857",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347254,1771035031870,-300.0,0.00013776,2,"2026-02-14T02:10:31.870",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347256,1771035031879,-1200.0,0.00013777,2,"2026-02-14T02:10:31.879",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347257,1771035031888,-131.17201217,0.00013778,2,"2026-02-14T02:10:31.888",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347258,1771035031927,-362.60798783,0.00013778,2,"2026-02-14T02:10:31.927",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347259,1771035031937,-9999.99,0.00013778,2,"2026-02-14T02:10:31.937",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347260,1771035031948,-54280.97154008,0.00014052,2,"2026-02-14T02:10:31.948",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347261,1771035031960,-10199.2294459,0.00014052,2,"2026-02-14T02:10:31.960",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347262,1771035031972,-31518.69901402,0.00014052,2,"2026-02-14T02:10:31.972",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347263,1771035031981,-150.99,0.00014052,2,"2026-02-14T02:10:31.981",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347264,1771035031991,-493.78,0.00014052,2,"2026-02-14T02:10:31.991",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347265,1771035032001,-353.05077904,0.00014252,2,"2026-02-14T02:10:32.001",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347266,1771035032010,-209.98185458,0.00014252,2,"2026-02-14T02:10:32.010",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347267,1771035032019,-493.78,0.00014325,2,"2026-02-14T02:10:32.019",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347268,1771035032029,-493.78,0.00014599,2,"2026-02-14T02:10:32.029",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347269,1771035032038,-493.78,0.00014873,2,"2026-02-14T02:10:32.038",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347271,1771035032047,-337.0,0.00015096,2,"2026-02-14T02:10:32.047",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347272,1771035032057,-493.78,0.00015147,2,"2026-02-14T02:10:32.057",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347273,1771035032067,-1000.0,0.00015338,2,"2026-02-14T02:10:32.067",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347274,1771035032077,-1017.12,0.0001539,2,"2026-02-14T02:10:32.077",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347275,1771035032086,-380.59031155,0.0001542,2,"2026-02-14T02:10:32.086",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347277,1771035032098,-113.18968845,0.0001542,2,"2026-02-14T02:10:32.098",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347278,1771035032107,-579.02,0.00015508,2,"2026-02-14T02:10:32.107",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347279,1771035032118,-200.0,0.00015591,2,"2026-02-14T02:10:32.118",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347280,1771035032127,-362.20839832,0.00015694,2,"2026-02-14T02:10:32.127",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347283,1771035032145,-131.57160168,0.00015694,2,"2026-02-14T02:10:32.145",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347285,1771035032155,-867.42839832,0.00015849,2,"2026-02-14T02:10:32.155",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347287,1771035032214,-610.745,0.00015849,2,"2026-02-14T02:10:32.214",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347288,1771035032232,-305.85181942,0.00015849,2,"2026-02-14T02:10:32.232",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347291,1771035037854,-965.20478226,0.00015849,2,"2026-02-14T02:10:37.854",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347292,1771035037867,-493.78,0.00015968,2,"2026-02-14T02:10:37.867",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347293,1771035037877,-173.43456991,0.00016078,2,"2026-02-14T02:10:37.877",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347294,1771035037886,-493.78,0.00016241,2,"2026-02-14T02:10:37.886",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347295,1771035037895,-493.78,0.00016515,2,"2026-02-14T02:10:37.895",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347296,1771035037905,-267.06,0.00016545,2,"2026-02-14T02:10:37.905",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347297,1771035037915,-826.58,0.00016684,2,"2026-02-14T02:10:37.915",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347298,1771035037923,-493.78,0.00016789,2,"2026-02-14T02:10:37.923",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347299,1771035037934,-493.78,0.00017063,2,"2026-02-14T02:10:37.934",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347300,1771035037942,-350.0,0.00017221,2,"2026-02-14T02:10:37.942",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347301,1771035037952,-1000.0,0.00017255,2,"2026-02-14T02:10:37.952",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347302,1771035037960,-493.78,0.00017336,2,"2026-02-14T02:10:37.960",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347303,1771035037969,-200.11,0.00017398,2,"2026-02-14T02:10:37.969",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347304,1771035037979,-350.0,0.00017554,2,"2026-02-14T02:10:37.979",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347305,1771035037988,-1560.12703966,0.0001764,2,"2026-02-14T02:10:37.988",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347306,1771035037997,-1488.208,0.0001764,2,"2026-02-14T02:10:37.997",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347307,1771035038006,-350.0,0.00017698,2,"2026-02-14T02:10:38.006",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347308,1771035038018,-920.0,0.000177,2,"2026-02-14T02:10:38.018",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347309,1771035038028,-586.6223,0.00017799,2,"2026-02-14T02:10:38.028",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347310,1771035038037,-2338.0706,0.00017799,2,"2026-02-14T02:10:38.037",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347312,1771035038046,-5819.85331412,0.00017799,2,"2026-02-14T02:10:38.046",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347313,1771035038055,-333.33333,0.0001782,2,"2026-02-14T02:10:38.055",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347314,1771035038064,-333.33333,0.0001782,2,"2026-02-14T02:10:38.064",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347315,1771035038073,-500.0,0.0001782,2,"2026-02-14T02:10:38.073",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347316,1771035038082,-350.0,0.00017885,2,"2026-02-14T02:10:38.082",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347317,1771035038091,-350.0,0.00017886,2,"2026-02-14T02:10:38.091",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347319,1771035038101,-76729.9394,0.00017899,2,"2026-02-14T02:10:38.101",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347321,1771035038109,-3077.98462152,0.00017899,2,"2026-02-14T02:10:38.109",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347323,1771035038118,-3188.98440052,0.000179,2,"2026-02-14T02:10:38.118",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347325,1771035038127,-1000.0,0.000179,2,"2026-02-14T02:10:38.127",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347327,1771035038137,-629.59966566,0.000179,2,"2026-02-14T02:10:38.137",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347329,1771035038146,-617.07439076,0.000179,2,"2026-02-14T02:10:38.146",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347330,1771035038155,-3341.54273319,0.000179,2,"2026-02-14T02:10:38.155",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347331,1771035038164,-2021.77603055,0.000179,2,"2026-02-14T02:10:38.164",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347332,1771035038173,-500.0,0.00017931,2,"2026-02-14T02:10:38.173",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347333,1771035038182,-2947.91,0.00017931,2,"2026-02-14T02:10:38.182",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347334,1771035038191,-150.134,0.00017932,2,"2026-02-14T02:10:38.191",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347335,1771035038199,-150.0,0.00017932,2,"2026-02-14T02:10:38.199",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347336,1771035038212,-150.0,0.00017932,2,"2026-02-14T02:10:38.212",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347337,1771035038221,-1288.0,0.00017932,2,"2026-02-14T02:10:38.221",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347338,1771035038230,-1337.0,0.00017932,2,"2026-02-14T02:10:38.230",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347339,1771035038239,-3489.0,0.00017932,2,"2026-02-14T02:10:38.239",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347340,1771035038251,-617.0,0.00017932,2,"2026-02-14T02:10:38.251",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347341,1771035038265,-189.67424513,0.0001799,2,"2026-02-14T02:10:38.265",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347342,1771035038274,-155.302,0.00017998,2,"2026-02-14T02:10:38.274",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347343,1771035038283,-500.0,0.00017998,2,"2026-02-14T02:10:38.283",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347344,1771035038292,-500.0,0.00017998,2,"2026-02-14T02:10:38.292",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347345,1771035038302,-500.0,0.00017998,2,"2026-02-14T02:10:38.302",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347346,1771035038311,-500.0,0.00017998,2,"2026-02-14T02:10:38.311",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347347,1771035038320,-517.74,0.00017998,2,"2026-02-14T02:10:38.320",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347348,1771035038328,-500.0,0.00017998,2,"2026-02-14T02:10:38.328",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347349,1771035038338,-300.0,0.00017999,2,"2026-02-14T02:10:38.338",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347350,1771035038347,-500.0,0.00017999,2,"2026-02-14T02:10:38.347",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347351,1771035038356,-450.36199978,0.00017999,2,"2026-02-14T02:10:38.356",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347352,1771035038365,-500.0,0.00017999,2,"2026-02-14T02:10:38.365",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347353,1771035038374,-500.0,0.00017999,2,"2026-02-14T02:10:38.374",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347354,1771035038383,-500.0,0.00017999,2,"2026-02-14T02:10:38.383",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347355,1771035038392,-500.0,0.00017999,2,"2026-02-14T02:10:38.392",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347356,1771035038403,-500.0,0.00017999,2,"2026-02-14T02:10:38.403",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347357,1771035038412,-500.0,0.00017999,2,"2026-02-14T02:10:38.412",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347358,1771035038422,-500.0,0.00017999,2,"2026-02-14T02:10:38.422",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347359,1771035038431,-500.0,0.00017999,2,"2026-02-14T02:10:38.431",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347360,1771035038439,-160.77380449,0.00017999,2,"2026-02-14T02:10:38.439",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347361,1771035038449,-500.0,0.00017999,2,"2026-02-14T02:10:38.449",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347362,1771035038458,-156.13461322,0.00017999,2,"2026-02-14T02:10:38.458",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347363,1771035038467,-300.0,0.00017999,2,"2026-02-14T02:10:38.467",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347364,1771035038476,-666.0,0.00017999,2,"2026-02-14T02:10:38.476",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347365,1771035038485,-500.0,0.00017999,2,"2026-02-14T02:10:38.485",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347366,1771035038494,-2947.91,0.00017999,2,"2026-02-14T02:10:38.494",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347367,1771035038503,-2947.91,0.00017999,2,"2026-02-14T02:10:38.503",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347368,1771035038512,-2947.91,0.00017999,2,"2026-02-14T02:10:38.512",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347369,1771035038521,-2947.91,0.00017999,2,"2026-02-14T02:10:38.521",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347370,1771035038530,-2947.91,0.00017999,2,"2026-02-14T02:10:38.530",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347371,1771035038539,-2947.91,0.00017999,2,"2026-02-14T02:10:38.539",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347372,1771035038548,-2947.91,0.00017999,2,"2026-02-14T02:10:38.548",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347373,1771035038557,-517.74,0.00017999,2,"2026-02-14T02:10:38.557",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347374,1771035038566,-517.74,0.00017999,2,"2026-02-14T02:10:38.566",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347375,1771035038574,-517.74,0.00017999,2,"2026-02-14T02:10:38.574",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347376,1771035038584,-517.74,0.00017999,2,"2026-02-14T02:10:38.584",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347377,1771035038592,-517.74,0.00017999,2,"2026-02-14T02:10:38.592",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347378,1771035038602,-517.74,0.00017999,2,"2026-02-14T02:10:38.602",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347379,1771035038611,-150.0,0.00017999,2,"2026-02-14T02:10:38.611",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347380,1771035038620,-154.04922368,0.00017999,2,"2026-02-14T02:10:38.620",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347381,1771035038630,-345.79777453,0.00017999,2,"2026-02-14T02:10:38.630",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347382,1771035038639,-318.86021169,0.00017999,2,"2026-02-14T02:10:38.639",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347383,1771035038648,-500.0,0.00017999,2,"2026-02-14T02:10:38.648",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347384,1771035038657,-642.26835354,0.00017999,2,"2026-02-14T02:10:38.657",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347385,1771035038666,-500.0,0.00017999,2,"2026-02-14T02:10:38.666",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347386,1771035038675,-167.7401877,0.00017999,2,"2026-02-14T02:10:38.675",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347387,1771035038685,-500.0,0.00017999,2,"2026-02-14T02:10:38.685",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347388,1771035038694,-500.0,0.00017999,2,"2026-02-14T02:10:38.694",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347389,1771035038702,-500.0,0.00017999,2,"2026-02-14T02:10:38.702",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347390,1771035038711,-500.0,0.00017999,2,"2026-02-14T02:10:38.711",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347391,1771035038720,-500.0,0.00017999,2,"2026-02-14T02:10:38.720",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347392,1771035038729,-500.0,0.00017999,2,"2026-02-14T02:10:38.729",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347393,1771035038738,-500.0,0.00017999,2,"2026-02-14T02:10:38.738",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347394,1771035038748,-500.0,0.00017999,2,"2026-02-14T02:10:38.748",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347395,1771035038757,-500.0,0.00017999,2,"2026-02-14T02:10:38.757",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347396,1771035038766,-500.0,0.00017999,2,"2026-02-14T02:10:38.766",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347397,1771035038775,-500.0,0.00017999,2,"2026-02-14T02:10:38.775",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347398,1771035038785,-500.0,0.00017999,2,"2026-02-14T02:10:38.785",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347399,1771035038794,-500.0,0.00017999,2,"2026-02-14T02:10:38.794",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347400,1771035038804,-500.0,0.00017999,2,"2026-02-14T02:10:38.804",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347401,1771035038814,-500.0,0.00017999,2,"2026-02-14T02:10:38.814",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347402,1771035038823,-500.0,0.00017999,2,"2026-02-14T02:10:38.823",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347403,1771035038832,-500.0,0.00017999,2,"2026-02-14T02:10:38.832",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347404,1771035038842,-500.0,0.00017999,2,"2026-02-14T02:10:38.842",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347405,1771035038851,-500.0,0.00017999,2,"2026-02-14T02:10:38.851",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347406,1771035038862,-500.0,0.00017999,2,"2026-02-14T02:10:38.862",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347407,1771035038873,-500.0,0.00017999,2,"2026-02-14T02:10:38.873",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347408,1771035038882,-500.0,0.00017999,2,"2026-02-14T02:10:38.882",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347409,1771035038891,-500.0,0.00017999,2,"2026-02-14T02:10:38.891",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347410,1771035038902,-500.0,0.00017999,2,"2026-02-14T02:10:38.902",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347411,1771035038911,-500.0,0.00017999,2,"2026-02-14T02:10:38.911",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347412,1771035038920,-500.0,0.00017999,2,"2026-02-14T02:10:38.920",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347413,1771035038929,-500.0,0.00017999,2,"2026-02-14T02:10:38.929",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347414,1771035038938,-500.0,0.00017999,2,"2026-02-14T02:10:38.938",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347415,1771035038947,-500.0,0.00017999,2,"2026-02-14T02:10:38.947",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347416,1771035038956,-500.0,0.00017999,2,"2026-02-14T02:10:38.956",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347417,1771035038965,-500.0,0.00017999,2,"2026-02-14T02:10:38.965",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347418,1771035038974,-500.0,0.00017999,2,"2026-02-14T02:10:38.974",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347419,1771035038983,-500.0,0.00017999,2,"2026-02-14T02:10:38.983",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347420,1771035038992,-500.0,0.00017999,2,"2026-02-14T02:10:38.992",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347421,1771035039002,-500.0,0.00017999,2,"2026-02-14T02:10:39.002",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347422,1771035039011,-500.0,0.00017999,2,"2026-02-14T02:10:39.011",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347423,1771035039020,-500.0,0.00017999,2,"2026-02-14T02:10:39.020",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347424,1771035039029,-500.0,0.00017999,2,"2026-02-14T02:10:39.029",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347425,1771035039038,-290.50108246,0.00017999,2,"2026-02-14T02:10:39.038",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347426,1771035039047,-500.0,0.00017999,2,"2026-02-14T02:10:39.047",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347427,1771035039057,-500.0,0.00017999,2,"2026-02-14T02:10:39.057",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347428,1771035039066,-500.0,0.00017999,2,"2026-02-14T02:10:39.066",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347429,1771035039076,-500.0,0.00017999,2,"2026-02-14T02:10:39.076",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347430,1771035039085,-500.0,0.00017999,2,"2026-02-14T02:10:39.085",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347431,1771035039095,-500.0,0.00017999,2,"2026-02-14T02:10:39.095",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347432,1771035039104,-500.0,0.00017999,2,"2026-02-14T02:10:39.104",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347433,1771035039113,-500.0,0.00017999,2,"2026-02-14T02:10:39.113",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347434,1771035039122,-500.0,0.00017999,2,"2026-02-14T02:10:39.122",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347435,1771035039132,-500.0,0.00017999,2,"2026-02-14T02:10:39.132",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347436,1771035039142,-500.0,0.00017999,2,"2026-02-14T02:10:39.142",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347437,1771035039151,-500.0,0.00017999,2,"2026-02-14T02:10:39.151",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347438,1771035039160,-209.93702967,0.00017999,2,"2026-02-14T02:10:39.160",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347439,1771035039169,-500.0,0.00017999,2,"2026-02-14T02:10:39.169",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347440,1771035039178,-500.0,0.00017999,2,"2026-02-14T02:10:39.178",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347441,1771035039187,-500.0,0.00017999,2,"2026-02-14T02:10:39.187",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347442,1771035039196,-500.0,0.00017999,2,"2026-02-14T02:10:39.196",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347443,1771035039206,-500.0,0.00017999,2,"2026-02-14T02:10:39.206",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347444,1771035039214,-500.0,0.00017999,2,"2026-02-14T02:10:39.214",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347445,1771035039224,-500.0,0.00017999,2,"2026-02-14T02:10:39.224",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347446,1771035039236,-500.0,0.00017999,2,"2026-02-14T02:10:39.236",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347447,1771035039246,-500.0,0.00017999,2,"2026-02-14T02:10:39.246",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347448,1771035039255,-500.0,0.00017999,2,"2026-02-14T02:10:39.255",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347449,1771035039263,-500.0,0.00017999,2,"2026-02-14T02:10:39.263",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347450,1771035039272,-500.0,0.00017999,2,"2026-02-14T02:10:39.272",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347451,1771035039281,-500.0,0.00017999,2,"2026-02-14T02:10:39.281",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347452,1771035039290,-500.0,0.00017999,2,"2026-02-14T02:10:39.290",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347453,1771035039299,-500.0,0.00017999,2,"2026-02-14T02:10:39.299",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347454,1771035039307,-500.0,0.00017999,2,"2026-02-14T02:10:39.307",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347455,1771035039316,-500.0,0.00017999,2,"2026-02-14T02:10:39.316",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347456,1771035039325,-500.0,0.00017999,2,"2026-02-14T02:10:39.325",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347457,1771035039334,-500.0,0.00017999,2,"2026-02-14T02:10:39.334",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347458,1771035039344,-500.0,0.00017999,2,"2026-02-14T02:10:39.344",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347459,1771035039353,-500.0,0.00017999,2,"2026-02-14T02:10:39.353",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347460,1771035039362,-500.0,0.00017999,2,"2026-02-14T02:10:39.362",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347461,1771035039371,-500.0,0.00017999,2,"2026-02-14T02:10:39.371",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347462,1771035039380,-500.0,0.00017999,2,"2026-02-14T02:10:39.380",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347463,1771035039389,-285.36454199,0.00017999,2,"2026-02-14T02:10:39.389",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347464,1771035039397,-500.0,0.00017999,2,"2026-02-14T02:10:39.397",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347465,1771035039410,-500.0,0.00017999,2,"2026-02-14T02:10:39.410",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347466,1771035039419,-501.29441687,0.00017999,2,"2026-02-14T02:10:39.419",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347467,1771035039427,-500.0,0.00017999,2,"2026-02-14T02:10:39.427",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347468,1771035039436,-500.0,0.00017999,2,"2026-02-14T02:10:39.436",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347469,1771035039445,-500.0,0.00017999,2,"2026-02-14T02:10:39.445",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347470,1771035039454,-350.0,0.00017999,2,"2026-02-14T02:10:39.454",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347471,1771035039463,-501.29302484,0.00017999,2,"2026-02-14T02:10:39.463",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347472,1771035039471,-197.16634796,0.00017999,2,"2026-02-14T02:10:39.471",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347473,1771035039480,-500.0,0.00017999,2,"2026-02-14T02:10:39.480",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347474,1771035039489,-500.0,0.00017999,2,"2026-02-14T02:10:39.489",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347475,1771035039498,-500.0,0.00017999,2,"2026-02-14T02:10:39.498",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347476,1771035039506,-500.0,0.00017999,2,"2026-02-14T02:10:39.506",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347477,1771035039516,-500.0,0.00017999,2,"2026-02-14T02:10:39.516",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347478,1771035039525,-500.0,0.00017999,2,"2026-02-14T02:10:39.525",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347479,1771035039534,-500.0,0.00017999,2,"2026-02-14T02:10:39.534",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347480,1771035039543,-500.0,0.00017999,2,"2026-02-14T02:10:39.543",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347481,1771035039552,-500.0,0.00017999,2,"2026-02-14T02:10:39.552",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347482,1771035039561,-500.0,0.00017999,2,"2026-02-14T02:10:39.561",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347483,1771035039570,-500.0,0.00017999,2,"2026-02-14T02:10:39.570",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347484,1771035039578,-500.0,0.00017999,2,"2026-02-14T02:10:39.578",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347485,1771035039588,-500.0,0.00017999,2,"2026-02-14T02:10:39.588",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347486,1771035039597,-500.0,0.00017999,2,"2026-02-14T02:10:39.597",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347487,1771035039606,-500.0,0.00017999,2,"2026-02-14T02:10:39.606",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347488,1771035039614,-500.0,0.00017999,2,"2026-02-14T02:10:39.614",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347489,1771035039623,-500.0,0.00017999,2,"2026-02-14T02:10:39.623",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347490,1771035039632,-500.0,0.00017999,2,"2026-02-14T02:10:39.632",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347491,1771035039641,-504.53092603,0.00017999,2,"2026-02-14T02:10:39.641",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347492,1771035039649,-504.53092603,0.00017999,2,"2026-02-14T02:10:39.649",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347493,1771035039658,-504.53092603,0.00017999,2,"2026-02-14T02:10:39.658",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347494,1771035039667,-504.53092603,0.00017999,2,"2026-02-14T02:10:39.667",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347495,1771035039676,-504.53092603,0.00017999,2,"2026-02-14T02:10:39.676",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347496,1771035039685,-504.53092603,0.00017999,2,"2026-02-14T02:10:39.685",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347497,1771035039694,-504.53092603,0.00017999,2,"2026-02-14T02:10:39.694",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347498,1771035039702,-504.53092603,0.00017999,2,"2026-02-14T02:10:39.702",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347499,1771035039712,-504.53092603,0.00017999,2,"2026-02-14T02:10:39.712",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347500,1771035039720,-500.99587951,0.00017999,2,"2026-02-14T02:10:39.720",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347501,1771035039729,-5960.0,0.00018,2,"2026-02-14T02:10:39.729",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347502,1771035039738,-1135.59465537,0.00018,2,"2026-02-14T02:10:39.738",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347503,1771035039764,-831.04471381,0.00017932,2,"2026-02-14T02:10:39.764",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347505,1771035039774,-1514.74391106,0.00017932,2,"2026-02-14T02:10:39.774",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347506,1771035039785,-104.21137513,0.00017932,2,"2026-02-14T02:10:39.785",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347507,1771035039793,-922545.41228098,0.00018,2,"2026-02-14T02:10:39.793",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347508,1771035039816,-401.616215,0.00018,2,"2026-02-14T02:10:39.816",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347509,1771035039826,-558.38385669,0.00018,2,"2026-02-14T02:10:39.826",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347510,1771035039837,-2204.41599587,0.00018,2,"2026-02-14T02:10:39.837",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347511,1771035040151,-552.84614933,0.00018,2,"2026-02-14T02:10:40.151",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347512,1771035040213,-3950.60752974,0.00018,2,"2026-02-14T02:10:40.213",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347522,1771035044591,-500.0,0.00017931,2,"2026-02-14T02:10:44.591",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347523,1771035044600,-579.85,0.00017999,2,"2026-02-14T02:10:44.600",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347524,1771035044609,-1853.73524127,0.00018,2,"2026-02-14T02:10:44.609",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347526,1771035045748,-2020.869312,0.00018,2,"2026-02-14T02:10:45.748",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347527,1771035045859,-3830.99999696,0.00018,2,"2026-02-14T02:10:45.859",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347528,1771035045965,-49980.5309623,0.00018,2,"2026-02-14T02:10:45.965",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347529,1771035045976,-7074.69995,0.00018,2,"2026-02-14T02:10:45.976",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347530,1771035045987,-4109.91104092,0.00018,2,"2026-02-14T02:10:45.987",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347531,1771035046017,-892.68046296,0.00018,2,"2026-02-14T02:10:46.017",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347532,1771035046071,-5859.80000033,0.00018,2,"2026-02-14T02:10:46.071",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347585,1771035329826,262.557827,8.915e-05,2,"2026-02-14T02:15:29.826",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347586,1771035334948,504.32119687,8.915e-05,2,"2026-02-14T02:15:34.948",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347587,1771035429992,10000.0,0.0002,30,"2026-02-14T02:17:09.992",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347588,1771035546334,504.04338419,8.915e-05,2,"2026-02-14T02:19:06.334",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347589,1771035603165,500.0,8.915e-05,2,"2026-02-14T02:20:03.165",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347590,1771035603226,543.99241385,9.463e-05,2,"2026-02-14T02:20:03.226",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347591,1771035610140,507.71749247,8.915e-05,2,"2026-02-14T02:20:10.140",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347592,1771035614300,503.36163855,8.915e-05,2,"2026-02-14T02:20:14.300",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347593,1771035616128,502.44418236,8.915e-05,2,"2026-02-14T02:20:16.128",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347594,1771035619274,500.0,8.915e-05,2,"2026-02-14T02:20:19.274",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347595,1771035619323,1008.32525338,9.463e-05,2,"2026-02-14T02:20:19.323",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347597,1771035666027,500.0,8.915e-05,2,"2026-02-14T02:21:06.027",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347598,1771035666087,1005.57916884,9.463e-05,2,"2026-02-14T02:21:06.087",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347600,1771035688118,500.0,8.915e-05,2,"2026-02-14T02:21:28.118",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347601,1771035688175,1003.81993163,9.463e-05,2,"2026-02-14T02:21:28.175",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347603,1771035970076,500.0,8.915e-05,2,"2026-02-14T02:26:10.076",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347604,1771035970134,1001.46400739,9.463e-05,2,"2026-02-14T02:26:10.134",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347612,1771035995429,500.0,8.915e-05,2,"2026-02-14T02:26:35.429",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347613,1771035995486,1012.6792141,9.463e-05,2,"2026-02-14T02:26:35.486",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347614,1771036085912,502.84738561,8.915e-05,2,"2026-02-14T02:28:05.912",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347619,1771036168136,-180.79820712,0.00014034,2,"2026-02-14T02:29:28.136",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347630,1771036232048,-2403.39179288,0.00014034,2,"2026-02-14T02:30:32.048",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347631,1771036232058,-266.0,0.00014034,2,"2026-02-14T02:30:32.058",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347632,1771036232068,-250.0,0.00014275,2,"2026-02-14T02:30:32.068",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347633,1771036232077,-519.0,0.000144,5,"2026-02-14T02:30:32.077",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347634,1771036232087,-166.12446682,0.00014517,2,"2026-02-14T02:30:32.087",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347635,1771036232098,-250.0,0.00015437,2,"2026-02-14T02:30:32.098",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347637,1771036232108,-500.0,0.00015437,2,"2026-02-14T02:30:32.108",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347638,1771036232118,-250.0,0.00015437,2,"2026-02-14T02:30:32.118",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347639,1771036232128,-1200.0,0.00015609,2,"2026-02-14T02:30:32.128",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347640,1771036232137,-300.0,0.00015609,2,"2026-02-14T02:30:32.137",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347641,1771036232146,-3019.215357,0.0001561,2,"2026-02-14T02:30:32.146",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347642,1771036232196,-1000.0,0.0001561,2,"2026-02-14T02:30:32.196",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347652,1771036238022,-179766.20078018,0.0001561,2,"2026-02-14T02:30:38.022",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347653,1771036238033,-255.61,0.00015655,2,"2026-02-14T02:30:38.033",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347654,1771036238043,-213.727019,0.00016,2,"2026-02-14T02:30:38.043",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347655,1771036238054,-200.0,0.00016195,2,"2026-02-14T02:30:38.054",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347656,1771036238064,-5098.5552238,0.000162,5,"2026-02-14T02:30:38.064",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347657,1771036238077,-166.12446681,0.00016309,2,"2026-02-14T02:30:38.077",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347658,1771036238087,-217.17970298,0.000164,2,"2026-02-14T02:30:38.087",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347659,1771036238096,-500.0,0.000164,2,"2026-02-14T02:30:38.096",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347660,1771036238107,-500.0,0.000164,2,"2026-02-14T02:30:38.107",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347661,1771036238116,-500.0,0.000164,2,"2026-02-14T02:30:38.116",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347662,1771036238126,-500.0,0.000164,2,"2026-02-14T02:30:38.126",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347663,1771036238136,-500.0,0.000164,2,"2026-02-14T02:30:38.136",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347664,1771036238146,-500.0,0.000164,2,"2026-02-14T02:30:38.146",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347665,1771036238156,-521.39069403,0.000164,2,"2026-02-14T02:30:38.156",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347666,1771036238166,-200.0,0.000164,2,"2026-02-14T02:30:38.166",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347667,1771036238175,-500.0,0.000164,2,"2026-02-14T02:30:38.175",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347668,1771036238188,-527.2622972,0.000164,2,"2026-02-14T02:30:38.188",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347669,1771036238199,-151.0,0.000164,2,"2026-02-14T02:30:38.199",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347670,1771036238210,-206.08418332,0.000164,2,"2026-02-14T02:30:38.210",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347671,1771036238220,-173.43456991,0.00016401,2,"2026-02-14T02:30:38.220",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347672,1771036238231,-9999.99,0.00016408,2,"2026-02-14T02:30:38.231",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347673,1771036238241,-999.99,0.00016408,2,"2026-02-14T02:30:38.241",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347674,1771036238251,-349.52,0.00016408,2,"2026-02-14T02:30:38.251",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347675,1771036238263,-150.99,0.00016408,2,"2026-02-14T02:30:38.263",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347676,1771036238273,-4999.99,0.00016408,2,"2026-02-14T02:30:38.273",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347677,1771036238283,-1184.5,0.00016409,2,"2026-02-14T02:30:38.283",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347678,1771036238297,-311.39,0.00016409,2,"2026-02-14T02:30:38.297",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347679,1771036238306,-9999.99,0.00016409,2,"2026-02-14T02:30:38.306",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347680,1771036238316,-14629.91,0.00016409,2,"2026-02-14T02:30:38.316",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347681,1771036238326,-1439.63,0.00016409,2,"2026-02-14T02:30:38.326",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347682,1771036238336,-570.1,0.00016409,2,"2026-02-14T02:30:38.336",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347683,1771036238346,-2450.0,0.0001641,2,"2026-02-14T02:30:38.346",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347685,1771036238358,-1288.0,0.0001641,2,"2026-02-14T02:30:38.358",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347688,1771036238368,-255.61,0.00016525,2,"2026-02-14T02:30:38.368",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347689,1771036238378,-213.64,0.00017041,2,"2026-02-14T02:30:38.378",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347690,1771036238388,-646.15,0.00017128,2,"2026-02-14T02:30:38.388",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347691,1771036238399,-255.61,0.00017395,2,"2026-02-14T02:30:38.399",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347692,1771036238412,-1040.08469311,0.0001764,2,"2026-02-14T02:30:38.412",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347693,1771036238422,-783.98632119,0.000177,2,"2026-02-14T02:30:38.422",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347694,1771036238433,-1000.0,0.00017799,2,"2026-02-14T02:30:38.433",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347695,1771036238443,-3131.74369042,0.000178,2,"2026-02-14T02:30:38.443",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347696,1771036238454,-1190.566,0.0001782,2,"2026-02-14T02:30:38.454",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347697,1771036238463,-896.52239,0.0001782,2,"2026-02-14T02:30:38.463",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347698,1771036238473,-896.5224,0.0001782,2,"2026-02-14T02:30:38.473",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347699,1771036238485,-9221.779,0.0001784,2,"2026-02-14T02:30:38.485",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347700,1771036238495,-6179.8119,0.0001784,2,"2026-02-14T02:30:38.495",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347701,1771036238506,-2500.0,0.0001784,2,"2026-02-14T02:30:38.506",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347702,1771036238515,-200.0,0.00017855,2,"2026-02-14T02:30:38.515",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347703,1771036238525,-200.0,0.00017856,2,"2026-02-14T02:30:38.525",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347704,1771036238534,-1003.68191037,0.0001786,2,"2026-02-14T02:30:38.534",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347705,1771036238544,-5656.2394484,0.00017897,2,"2026-02-14T02:30:38.544",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347706,1771036238553,-539.65685628,0.000179,2,"2026-02-14T02:30:38.553",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347707,1771036238563,-3227.87969298,0.000179,2,"2026-02-14T02:30:38.563",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347708,1771036238574,-411.38292716,0.000179,2,"2026-02-14T02:30:38.574",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347709,1771036238584,-5294.39530924,0.000179,2,"2026-02-14T02:30:38.584",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347710,1771036238594,-360.01633074,0.000179,3,"2026-02-14T02:30:38.594",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347711,1771036238604,-1684.8133588,0.000179,2,"2026-02-14T02:30:38.604",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347712,1771036238615,-1296.18540746,0.000179,2,"2026-02-14T02:30:38.615",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347713,1771036238625,-1407.32322262,0.000179,2,"2026-02-14T02:30:38.625",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347714,1771036238635,-151.0,0.00017937,2,"2026-02-14T02:30:38.635",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347715,1771036238645,-500.0,0.00017939,2,"2026-02-14T02:30:38.645",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347716,1771036238656,-500.0,0.00017939,2,"2026-02-14T02:30:38.656",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347717,1771036238666,-500.0,0.00017939,2,"2026-02-14T02:30:38.666",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347718,1771036238675,-500.0,0.00017939,2,"2026-02-14T02:30:38.675",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347719,1771036238685,-1965.27,0.00017939,2,"2026-02-14T02:30:38.685",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347720,1771036238694,-500.0,0.00017939,2,"2026-02-14T02:30:38.694",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347721,1771036238704,-500.0,0.00017939,2,"2026-02-14T02:30:38.704",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347722,1771036238713,-500.0,0.00017939,2,"2026-02-14T02:30:38.713",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347723,1771036238723,-500.0,0.00017939,2,"2026-02-14T02:30:38.723",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347724,1771036238732,-500.0,0.00017939,2,"2026-02-14T02:30:38.732",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347725,1771036238742,-500.0,0.00017939,2,"2026-02-14T02:30:38.742",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347726,1771036238752,-500.0,0.00017939,2,"2026-02-14T02:30:38.752",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347727,1771036238762,-301.54226181,0.00017939,2,"2026-02-14T02:30:38.762",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347728,1771036238771,-500.0,0.00017939,2,"2026-02-14T02:30:38.771",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347729,1771036238782,-500.0,0.00017939,2,"2026-02-14T02:30:38.782",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347730,1771036238791,-500.0,0.00017939,2,"2026-02-14T02:30:38.791",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347731,1771036238802,-500.0,0.00017939,2,"2026-02-14T02:30:38.802",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347732,1771036238812,-221204.9870989,0.0001794,2,"2026-02-14T02:30:38.812",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347733,1771036238822,-151.0,0.00017997,2,"2026-02-14T02:30:38.822",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347734,1771036238831,-500.0,0.00017999,2,"2026-02-14T02:30:38.831",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347735,1771036238841,-500.0,0.00017999,3,"2026-02-14T02:30:38.841",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347736,1771036238851,-500.0,0.00017999,4,"2026-02-14T02:30:38.851",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347737,1771036238860,-500.0,0.00017999,5,"2026-02-14T02:30:38.860",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347738,1771036238880,-500.0,0.00017999,6,"2026-02-14T02:30:38.880",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347739,1771036238891,-500.0,0.00017999,7,"2026-02-14T02:30:38.891",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347740,1771036238902,-500.0,0.00017999,8,"2026-02-14T02:30:38.902",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347741,1771036238912,-262.65302019,0.00017999,9,"2026-02-14T02:30:38.912",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347742,1771036238923,-642.82454239,0.00017999,2,"2026-02-14T02:30:38.923",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347743,1771036238933,-505.994553,0.00017999,2,"2026-02-14T02:30:38.933",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347744,1771036238943,-500.0,0.00017999,2,"2026-02-14T02:30:38.943",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347745,1771036238953,-500.0,0.00017999,2,"2026-02-14T02:30:38.953",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347746,1771036238964,-500.0,0.00017999,2,"2026-02-14T02:30:38.964",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347747,1771036238974,-500.0,0.00017999,2,"2026-02-14T02:30:38.974",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347748,1771036238984,-500.0,0.00017999,2,"2026-02-14T02:30:38.984",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347749,1771036238996,-500.0,0.00017999,2,"2026-02-14T02:30:38.996",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347750,1771036239007,-180.13,0.00017999,2,"2026-02-14T02:30:39.007",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347751,1771036239018,-151.62,0.00017999,2,"2026-02-14T02:30:39.018",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347752,1771036239029,-300.0,0.00017999,2,"2026-02-14T02:30:39.029",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347753,1771036239039,-1965.27,0.00017999,2,"2026-02-14T02:30:39.039",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347754,1771036239049,-1965.27,0.00017999,2,"2026-02-14T02:30:39.049",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347755,1771036239060,-1965.27,0.00017999,2,"2026-02-14T02:30:39.060",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347756,1771036239071,-478.62468269,0.00017999,2,"2026-02-14T02:30:39.071",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347757,1771036239081,-579.85,0.00017999,2,"2026-02-14T02:30:39.081",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347758,1771036239092,-500.0,0.00017999,2,"2026-02-14T02:30:39.092",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347759,1771036239103,-553.35075772,0.00017999,2,"2026-02-14T02:30:39.103",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347760,1771036239114,-500.0,0.00017999,2,"2026-02-14T02:30:39.114",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347761,1771036239124,-500.0,0.00017999,2,"2026-02-14T02:30:39.124",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347762,1771036239135,-500.0,0.00017999,2,"2026-02-14T02:30:39.135",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347763,1771036239145,-500.0,0.00017999,2,"2026-02-14T02:30:39.145",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347764,1771036239156,-223.20214818,0.00017999,2,"2026-02-14T02:30:39.156",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347765,1771036239166,-649.58784747,0.00017999,2,"2026-02-14T02:30:39.166",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347766,1771036239176,-500.0,0.00017999,2,"2026-02-14T02:30:39.176",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347767,1771036239189,-500.0,0.00017999,2,"2026-02-14T02:30:39.189",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347768,1771036239200,-500.0,0.00017999,2,"2026-02-14T02:30:39.200",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347769,1771036239209,-500.0,0.00017999,2,"2026-02-14T02:30:39.209",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347770,1771036239219,-500.0,0.00017999,2,"2026-02-14T02:30:39.219",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347771,1771036239230,-500.0,0.00017999,2,"2026-02-14T02:30:39.230",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347772,1771036239240,-500.0,0.00017999,2,"2026-02-14T02:30:39.240",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347773,1771036239250,-500.0,0.00017999,2,"2026-02-14T02:30:39.250",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347774,1771036239260,-500.0,0.00017999,2,"2026-02-14T02:30:39.260",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347775,1771036239272,-500.0,0.00017999,2,"2026-02-14T02:30:39.272",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347776,1771036239281,-549.75517939,0.00017999,2,"2026-02-14T02:30:39.281",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347777,1771036239291,-613.69428065,0.00017999,2,"2026-02-14T02:30:39.291",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347778,1771036239301,-500.0,0.00017999,2,"2026-02-14T02:30:39.301",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347779,1771036239312,-500.0,0.00017999,2,"2026-02-14T02:30:39.312",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347780,1771036239322,-500.0,0.00017999,2,"2026-02-14T02:30:39.322",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347781,1771036239331,-500.0,0.00017999,2,"2026-02-14T02:30:39.331",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347782,1771036239340,-500.0,0.00017999,2,"2026-02-14T02:30:39.340",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347783,1771036239350,-500.0,0.00017999,2,"2026-02-14T02:30:39.350",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347784,1771036239360,-600.0,0.00017999,2,"2026-02-14T02:30:39.360",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347785,1771036239369,-500.0,0.00017999,2,"2026-02-14T02:30:39.369",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347786,1771036239379,-500.0,0.00017999,2,"2026-02-14T02:30:39.379",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347787,1771036239388,-389.58599646,0.00017999,2,"2026-02-14T02:30:39.388",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347788,1771036239397,-500.0,0.00017999,2,"2026-02-14T02:30:39.397",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347789,1771036239407,-500.0,0.00017999,2,"2026-02-14T02:30:39.407",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347790,1771036239416,-500.0,0.00017999,2,"2026-02-14T02:30:39.416",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347791,1771036239426,-4770.0,0.00018,2,"2026-02-14T02:30:39.426",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347792,1771036239435,-365464.97149126,0.00018,2,"2026-02-14T02:30:39.435",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347793,1771036239462,-740.72275404,0.00018,2,"2026-02-14T02:30:39.462",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347794,1771036239474,-640.69,0.00018,2,"2026-02-14T02:30:39.474",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347799,1771036240201,-432.56378941,0.00018,2,"2026-02-14T02:30:40.201",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347800,1771036240362,-782.57676608,0.00018,2,"2026-02-14T02:30:40.362",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347843,1771036245891,-1337.0,0.0001641,2,"2026-02-14T02:30:45.891",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347844,1771036245901,-4825.89999998,0.00018,2,"2026-02-14T02:30:45.901",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347845,1771036245946,-6653.84323262,0.00018,2,"2026-02-14T02:30:45.946",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347846,1771036246001,-300.0,0.00018,2,"2026-02-14T02:30:46.001",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347847,1771036246110,-180.89126236,0.000179,2,"2026-02-14T02:30:46.110",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347848,1771036246119,-1551.07646764,0.00018,2,"2026-02-14T02:30:46.119",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347873,1771036290997,182.10282002,8.915e-05,2,"2026-02-14T02:31:30.997",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347886,1771037059461,150.09,0.00011711,2,"2026-02-14T02:44:19.461",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347887,1771037059658,150.09,0.00012715,2,"2026-02-14T02:44:19.658",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347896,1771037408266,4038.925866,7.945e-05,2,"2026-02-14T02:50:08.266",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347908,1771037432090,-263.0,0.00013718,2,"2026-02-14T02:50:32.090",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347909,1771037432101,-82.51780687,0.00013718,2,"2026-02-14T02:50:32.101",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347910,1771037432148,-67.57219313,0.00013718,2,"2026-02-14T02:50:32.148",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347911,1771037432158,-150.09,0.00014722,2,"2026-02-14T02:50:32.158",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347912,1771037432168,-250.0,0.00015,2,"2026-02-14T02:50:32.168",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347913,1771037432178,-304.22484288,0.0001509,2,"2026-02-14T02:50:32.178",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347914,1771037432187,-150.09,0.00015726,2,"2026-02-14T02:50:32.187",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347915,1771037432197,-170.92,0.00016208,2,"2026-02-14T02:50:32.197",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347916,1771037432206,-173.43456991,0.00016405,2,"2026-02-14T02:50:32.206",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347917,1771037432216,-300.0,0.00016409,2,"2026-02-14T02:50:32.216",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347918,1771037432226,-937.12969468,0.00016409,2,"2026-02-14T02:50:32.226",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347919,1771037432238,-262.87030532,0.00016409,2,"2026-02-14T02:50:32.238",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347920,1771037432248,-269.95655149,0.0001641,2,"2026-02-14T02:50:32.248",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347922,1771037432264,-1018.04344851,0.0001641,2,"2026-02-14T02:50:32.264",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347924,1771037432273,-1337.0,0.0001641,2,"2026-02-14T02:50:32.273",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347926,1771037432283,-3489.0,0.0001641,2,"2026-02-14T02:50:32.283",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347928,1771037432292,-617.0,0.0001641,2,"2026-02-14T02:50:32.292",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347930,1771037432302,-5969.0,0.0001641,2,"2026-02-14T02:50:32.302",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347932,1771037432311,-2450.0,0.0001641,2,"2026-02-14T02:50:32.311",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347934,1771037432321,-500.0,0.00016542,2,"2026-02-14T02:50:32.321",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347936,1771037432331,-1000.0,0.00016594,2,"2026-02-14T02:50:32.331",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347938,1771037432340,-150.09,0.0001673,2,"2026-02-14T02:50:32.340",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347939,1771037432350,-3240.0,0.00016798,2,"2026-02-14T02:50:32.350",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347941,1771037432360,-3364.18,0.00016934,2,"2026-02-14T02:50:32.360",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347943,1771037432369,-160.08,0.00016956,2,"2026-02-14T02:50:32.369",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347945,1771037432379,-200.0,0.00017029,2,"2026-02-14T02:50:32.379",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347947,1771037432388,-150.0,0.00017067,2,"2026-02-14T02:50:32.388",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347949,1771037432398,-500.0,0.00017067,2,"2026-02-14T02:50:32.398",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347952,1771037432408,-297.3,0.00017067,2,"2026-02-14T02:50:32.408",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347953,1771037432417,-9999.99,0.00017067,2,"2026-02-14T02:50:32.417",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347955,1771037432426,-150.99,0.00017067,2,"2026-02-14T02:50:32.426",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347957,1771037432435,-151.0,0.00017099,2,"2026-02-14T02:50:32.435",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347959,1771037432444,-151.0,0.00017154,2,"2026-02-14T02:50:32.444",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347960,1771037432453,-151.0,0.00017209,2,"2026-02-14T02:50:32.453",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347962,1771037432462,-258.94724428,0.00017264,2,"2026-02-14T02:50:32.462",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347964,1771037432472,-693.3897954,0.0001764,2,"2026-02-14T02:50:32.472",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347966,1771037432481,-166.66,0.00017703,2,"2026-02-14T02:50:32.481",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347967,1771037432490,-160.08,0.00017804,2,"2026-02-14T02:50:32.490",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347969,1771037432499,-952.453,0.0001782,2,"2026-02-14T02:50:32.499",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347970,1771037432509,-222.22222,0.0001782,2,"2026-02-14T02:50:32.509",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347971,1771037432523,-222.22222,0.0001782,2,"2026-02-14T02:50:32.523",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347972,1771037432532,-4926.5975,0.0001784,2,"2026-02-14T02:50:32.532",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347973,1771037432542,-1000.0,0.0001784,2,"2026-02-14T02:50:32.542",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347974,1771037432551,-200.0,0.00017856,2,"2026-02-14T02:50:32.551",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347975,1771037432563,-151.0,0.00017889,2,"2026-02-14T02:50:32.563",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347976,1771037432574,-151.0,0.00017889,2,"2026-02-14T02:50:32.574",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347977,1771037432584,-151.0,0.00017889,2,"2026-02-14T02:50:32.584",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347978,1771037432594,-151.0,0.00017889,2,"2026-02-14T02:50:32.594",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347979,1771037432607,-151.0,0.00017889,2,"2026-02-14T02:50:32.607",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347980,1771037432616,-151.0,0.00017889,2,"2026-02-14T02:50:32.616",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347981,1771037432625,-151.0,0.00017889,2,"2026-02-14T02:50:32.625",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347982,1771037432635,-151.0,0.00017889,2,"2026-02-14T02:50:32.635",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347983,1771037432644,-500.0,0.00017889,2,"2026-02-14T02:50:32.644",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347984,1771037432654,-151.0,0.00017889,2,"2026-02-14T02:50:32.654",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347985,1771037432664,-500.0,0.00017889,2,"2026-02-14T02:50:32.664",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347986,1771037432673,-151.0,0.00017889,2,"2026-02-14T02:50:32.673",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347987,1771037432683,-500.0,0.00017889,2,"2026-02-14T02:50:32.683",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347988,1771037432692,-151.0,0.00017889,2,"2026-02-14T02:50:32.692",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347989,1771037432703,-500.0,0.00017889,2,"2026-02-14T02:50:32.703",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347990,1771037432713,-151.0,0.00017889,2,"2026-02-14T02:50:32.713",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347991,1771037432722,-500.0,0.00017889,2,"2026-02-14T02:50:32.722",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347992,1771037432732,-151.0,0.00017889,2,"2026-02-14T02:50:32.732",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347993,1771037432742,-500.0,0.00017889,2,"2026-02-14T02:50:32.742",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347994,1771037432751,-500.0,0.00017889,2,"2026-02-14T02:50:32.751",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347995,1771037432761,-151.0,0.00017889,2,"2026-02-14T02:50:32.761",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347996,1771037432770,-500.0,0.00017889,2,"2026-02-14T02:50:32.770",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347997,1771037432779,-500.0,0.00017889,2,"2026-02-14T02:50:32.779",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347998,1771037432789,-151.0,0.00017889,2,"2026-02-14T02:50:32.789",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405347999,1771037432798,-500.0,0.00017889,2,"2026-02-14T02:50:32.798",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348000,1771037432808,-500.0,0.00017889,2,"2026-02-14T02:50:32.808",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348001,1771037432818,-151.0,0.00017889,2,"2026-02-14T02:50:32.818",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348002,1771037432828,-500.0,0.00017889,2,"2026-02-14T02:50:32.828",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348003,1771037432837,-500.0,0.00017889,2,"2026-02-14T02:50:32.837",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348004,1771037432850,-151.0,0.00017889,2,"2026-02-14T02:50:32.850",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348005,1771037432860,-153.80441819,0.00017889,2,"2026-02-14T02:50:32.860",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348006,1771037432871,-5090.61550356,0.00017897,2,"2026-02-14T02:50:32.871",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348007,1771037432881,-2500.0,0.00017899,2,"2026-02-14T02:50:32.881",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348008,1771037433085,-710.92649956,0.000179,2,"2026-02-14T02:50:33.085",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348009,1771037433095,-462.56301966,0.000179,2,"2026-02-14T02:50:33.095",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348010,1771037433104,-2905.0917237,0.000179,2,"2026-02-14T02:50:33.104",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348011,1771037433114,-274.25528478,0.000179,2,"2026-02-14T02:50:33.114",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348012,1771037433124,-3023.51053984,0.000179,2,"2026-02-14T02:50:33.124",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348013,1771037433133,-240.01088716,0.000179,3,"2026-02-14T02:50:33.133",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348014,1771037433143,-180.89126234,0.000179,2,"2026-02-14T02:50:33.143",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348015,1771037433153,-1446.1430564,0.000179,2,"2026-02-14T02:50:33.153",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348016,1771037433163,-10000.0,0.000179,2,"2026-02-14T02:50:33.163",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348017,1771037433172,-3785.8670398,0.000179,2,"2026-02-14T02:50:33.172",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348018,1771037433181,-642.82454239,0.00017939,2,"2026-02-14T02:50:33.181",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348019,1771037433190,-505.994553,0.00017939,2,"2026-02-14T02:50:33.190",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348020,1771037433199,-500.0,0.00017939,2,"2026-02-14T02:50:33.199",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348021,1771037433209,-180.13,0.00017989,2,"2026-02-14T02:50:33.209",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348022,1771037433218,-205.26220082,0.0001799,2,"2026-02-14T02:50:33.218",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348023,1771037433227,-2572.2012087,0.00017995,2,"2026-02-14T02:50:33.227",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348024,1771037433236,-37676.5469859,0.00017995,2,"2026-02-14T02:50:33.236",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348025,1771037433245,-15347.7075298,0.00017995,2,"2026-02-14T02:50:33.245",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348026,1771037433255,-2480.0733149,0.00017995,2,"2026-02-14T02:50:33.255",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348027,1771037433264,-68268.9430702,0.00017995,2,"2026-02-14T02:50:33.264",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348028,1771037433273,-877.3737928,0.00017995,2,"2026-02-14T02:50:33.273",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348029,1771037433282,-151.0,0.00017996,2,"2026-02-14T02:50:33.282",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348030,1771037433292,-151.0,0.00017997,2,"2026-02-14T02:50:33.292",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348031,1771037433301,-478.62468269,0.00017998,2,"2026-02-14T02:50:33.301",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348032,1771037433310,-579.85,0.00017998,2,"2026-02-14T02:50:33.310",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348033,1771037433319,-1883.39,0.00017998,2,"2026-02-14T02:50:33.319",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348034,1771037433328,-500.0,0.00017999,2,"2026-02-14T02:50:33.328",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348035,1771037433338,-500.0,0.00017999,2,"2026-02-14T02:50:33.338",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348036,1771037433347,-500.0,0.00017999,2,"2026-02-14T02:50:33.347",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348037,1771037433356,-500.0,0.00017999,2,"2026-02-14T02:50:33.356",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348038,1771037433366,-500.0,0.00017999,2,"2026-02-14T02:50:33.366",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348039,1771037433375,-500.0,0.00017999,2,"2026-02-14T02:50:33.375",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348040,1771037433385,-500.0,0.00017999,2,"2026-02-14T02:50:33.385",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348041,1771037433395,-500.0,0.00017999,2,"2026-02-14T02:50:33.395",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348042,1771037433404,-500.0,0.00017999,2,"2026-02-14T02:50:33.404",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348043,1771037433414,-500.0,0.00017999,2,"2026-02-14T02:50:33.414",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348044,1771037433423,-500.0,0.00017999,2,"2026-02-14T02:50:33.423",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348045,1771037433432,-500.0,0.00017999,2,"2026-02-14T02:50:33.432",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348046,1771037433442,-500.0,0.00017999,2,"2026-02-14T02:50:33.442",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348047,1771037433452,-500.0,0.00017999,2,"2026-02-14T02:50:33.452",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348048,1771037433461,-500.0,0.00017999,2,"2026-02-14T02:50:33.461",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348049,1771037433471,-301.6781247,0.00017999,2,"2026-02-14T02:50:33.471",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348050,1771037433480,-300.0,0.00017999,2,"2026-02-14T02:50:33.480",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348051,1771037433490,-677.64345767,0.00017999,2,"2026-02-14T02:50:33.490",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348052,1771037433500,-500.0,0.00017999,2,"2026-02-14T02:50:33.500",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348053,1771037433510,-500.0,0.00017999,3,"2026-02-14T02:50:33.510",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348054,1771037433521,-500.0,0.00017999,4,"2026-02-14T02:50:33.521",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348055,1771037433531,-500.0,0.00017999,5,"2026-02-14T02:50:33.531",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348056,1771037433540,-500.0,0.00017999,6,"2026-02-14T02:50:33.540",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348057,1771037433550,-500.0,0.00017999,7,"2026-02-14T02:50:33.550",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348058,1771037433560,-500.0,0.00017999,8,"2026-02-14T02:50:33.560",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348059,1771037433569,-500.0,0.00017999,9,"2026-02-14T02:50:33.569",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348060,1771037433578,-262.65302019,0.00017999,10,"2026-02-14T02:50:33.578",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348061,1771037433589,-500.0,0.00017999,2,"2026-02-14T02:50:33.589",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348062,1771037433598,-500.0,0.00017999,2,"2026-02-14T02:50:33.598",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348063,1771037433608,-500.0,0.00017999,2,"2026-02-14T02:50:33.608",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348064,1771037433618,-500.0,0.00017999,2,"2026-02-14T02:50:33.618",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348065,1771037433628,-500.0,0.00017999,2,"2026-02-14T02:50:33.628",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348066,1771037433638,-500.0,0.00017999,2,"2026-02-14T02:50:33.638",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348067,1771037433647,-500.0,0.00017999,2,"2026-02-14T02:50:33.647",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348068,1771037433657,-500.0,0.00017999,2,"2026-02-14T02:50:33.657",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348069,1771037433668,-500.0,0.00017999,2,"2026-02-14T02:50:33.668",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348070,1771037433677,-500.0,0.00017999,2,"2026-02-14T02:50:33.677",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348071,1771037433687,-500.0,0.00017999,2,"2026-02-14T02:50:33.687",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348072,1771037433697,-164.72458471,0.00017999,2,"2026-02-14T02:50:33.697",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348073,1771037433707,-300.0,0.00017999,2,"2026-02-14T02:50:33.707",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348074,1771037433717,-300.0,0.00017999,2,"2026-02-14T02:50:33.717",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348075,1771037433726,-1883.39,0.00017999,2,"2026-02-14T02:50:33.726",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348076,1771037433735,-1883.39,0.00017999,2,"2026-02-14T02:50:33.735",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348077,1771037433744,-1883.39,0.00017999,2,"2026-02-14T02:50:33.744",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348078,1771037433754,-1883.39,0.00017999,2,"2026-02-14T02:50:33.754",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348079,1771037433764,-1883.39,0.00017999,2,"2026-02-14T02:50:33.764",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348080,1771037433774,-1883.39,0.00017999,2,"2026-02-14T02:50:33.774",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348081,1771037433783,-1883.39,0.00017999,2,"2026-02-14T02:50:33.783",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348082,1771037433793,-1883.39,0.00017999,2,"2026-02-14T02:50:33.793",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348083,1771037433803,-1883.39,0.00017999,2,"2026-02-14T02:50:33.803",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348084,1771037433813,-1883.39,0.00017999,2,"2026-02-14T02:50:33.813",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348085,1771037433823,-1883.39,0.00017999,2,"2026-02-14T02:50:33.823",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348086,1771037433833,-1883.39,0.00017999,2,"2026-02-14T02:50:33.833",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348087,1771037433842,-1883.39,0.00017999,2,"2026-02-14T02:50:33.842",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348088,1771037433852,-1883.39,0.00017999,2,"2026-02-14T02:50:33.852",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348089,1771037433862,-1883.39,0.00017999,2,"2026-02-14T02:50:33.862",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348090,1771037433872,-1883.39,0.00017999,2,"2026-02-14T02:50:33.872",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348091,1771037433882,-533.50469576,0.00017999,2,"2026-02-14T02:50:33.882",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348092,1771037433891,-553.35075772,0.00017999,2,"2026-02-14T02:50:33.891",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348093,1771037433901,-500.0,0.00017999,2,"2026-02-14T02:50:33.901",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348094,1771037433910,-549.75517939,0.00017999,2,"2026-02-14T02:50:33.910",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348095,1771037433920,-500.0,0.00017999,2,"2026-02-14T02:50:33.920",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348096,1771037433929,-500.0,0.00017999,2,"2026-02-14T02:50:33.929",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348097,1771037433939,-500.0,0.00017999,2,"2026-02-14T02:50:33.939",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348098,1771037433949,-500.0,0.00017999,2,"2026-02-14T02:50:33.949",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348099,1771037433958,-500.0,0.00017999,2,"2026-02-14T02:50:33.958",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348100,1771037433968,-500.0,0.00017999,2,"2026-02-14T02:50:33.968",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348101,1771037433978,-500.0,0.00017999,2,"2026-02-14T02:50:33.978",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348102,1771037433988,-500.0,0.00017999,2,"2026-02-14T02:50:33.988",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348103,1771037433997,-500.0,0.00017999,2,"2026-02-14T02:50:33.997",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348104,1771037434007,-500.0,0.00017999,2,"2026-02-14T02:50:34.007",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348105,1771037434016,-500.0,0.00017999,2,"2026-02-14T02:50:34.016",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348106,1771037434026,-500.0,0.00017999,2,"2026-02-14T02:50:34.026",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348107,1771037434035,-500.0,0.00017999,2,"2026-02-14T02:50:34.035",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348108,1771037434044,-500.0,0.00017999,2,"2026-02-14T02:50:34.044",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348109,1771037434054,-573.69428065,0.00017999,2,"2026-02-14T02:50:34.054",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348110,1771037434063,-500.0,0.00017999,2,"2026-02-14T02:50:34.063",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348111,1771037434072,-500.0,0.00017999,2,"2026-02-14T02:50:34.072",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348112,1771037434082,-500.0,0.00017999,2,"2026-02-14T02:50:34.082",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348113,1771037434092,-500.0,0.00017999,2,"2026-02-14T02:50:34.092",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348114,1771037434102,-500.0,0.00017999,2,"2026-02-14T02:50:34.102",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348115,1771037434111,-500.0,0.00017999,2,"2026-02-14T02:50:34.111",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348116,1771037434120,-500.0,0.00017999,2,"2026-02-14T02:50:34.120",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348117,1771037434129,-600.0,0.00017999,2,"2026-02-14T02:50:34.129",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348118,1771037434139,-500.0,0.00017999,2,"2026-02-14T02:50:34.139",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348119,1771037434148,-223.20214818,0.00017999,2,"2026-02-14T02:50:34.148",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348120,1771037434157,-500.0,0.00017999,2,"2026-02-14T02:50:34.157",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348121,1771037434167,-649.58784747,0.00017999,2,"2026-02-14T02:50:34.167",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348122,1771037434176,-4771.0,0.00018,2,"2026-02-14T02:50:34.176",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348123,1771037434186,-171487.58169452,0.00018,2,"2026-02-14T02:50:34.186",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348124,1771037434195,-151.77370153,0.00018,2,"2026-02-14T02:50:34.195",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348125,1771037434204,-181.0,0.00018,2,"2026-02-14T02:50:34.204",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348126,1771037434213,-242.17744532,0.00018,2,"2026-02-14T02:50:34.213",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348127,1771037434223,-34991.82929159,0.00018,2,"2026-02-14T02:50:34.223",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348128,1771037434236,-67411.81224122,0.00018,2,"2026-02-14T02:50:34.236",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348129,1771037434247,-3178.29500462,0.00018,2,"2026-02-14T02:50:34.247",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348130,1771037434258,-3528.14577167,0.00018,2,"2026-02-14T02:50:34.258",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348147,1771037438275,-1223.731,0.0001641,2,"2026-02-14T02:50:38.275",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348148,1771037438284,-88.50500842,0.000179,2,"2026-02-14T02:50:38.284",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348164,1771037440159,-332.66640938,0.000179,2,"2026-02-14T02:50:40.159",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348192,1771038007906,2568.808647,7.945e-05,2,"2026-02-14T03:00:07.906",0.00044165000000000003,97.31,0.983720840782538,5523820986.821651]
[405348204,1771038632231,-2347.15,0.00014192,2,"2026-02-14T03:10:32.231",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348205,1771038632242,-267.0,0.00014192,2,"2026-02-14T03:10:32.242",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348206,1771038632251,-192.99382523,0.000149,2,"2026-02-14T03:10:32.251",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348207,1771038632262,-1654.85,0.00015,2,"2026-02-14T03:10:32.262",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348208,1771038632272,-250.0,0.00015611,2,"2026-02-14T03:10:32.272",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348209,1771038632282,-300.0,0.00015611,2,"2026-02-14T03:10:32.282",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348210,1771038632292,-300.0,0.00015653,2,"2026-02-14T03:10:32.292",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348211,1771038632301,-300.0,0.00015653,2,"2026-02-14T03:10:32.301",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348212,1771038632310,-300.0,0.00015653,2,"2026-02-14T03:10:32.310",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348213,1771038632319,-1200.0,0.00015653,2,"2026-02-14T03:10:32.319",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348214,1771038632328,-617.0,0.00015655,2,"2026-02-14T03:10:32.328",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348215,1771038632337,-1337.0,0.00015655,2,"2026-02-14T03:10:32.337",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348216,1771038632346,-1288.0,0.00015655,2,"2026-02-14T03:10:32.346",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348217,1771038632355,-3489.0,0.00015655,2,"2026-02-14T03:10:32.355",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348218,1771038632364,-1753.34396086,0.00015655,2,"2026-02-14T03:10:32.364",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348219,1771038632375,-975.17458624,0.00015655,2,"2026-02-14T03:10:32.375",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348222,1771038632409,-688.03199954,0.00015655,2,"2026-02-14T03:10:32.409",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348239,1771038638352,-2552.44945336,0.00015655,2,"2026-02-14T03:10:38.352",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348240,1771038638362,-1544.98751207,0.00015655,2,"2026-02-14T03:10:38.362",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348241,1771038638411,-905.01248793,0.00015655,2,"2026-02-14T03:10:38.411",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348242,1771038638420,-641.56321973,0.00016896,2,"2026-02-14T03:10:38.420",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348243,1771038638515,-30000.08678027,0.00016896,2,"2026-02-14T03:10:38.515",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348244,1771038638525,-210.34,0.00017016,2,"2026-02-14T03:10:38.525",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348245,1771038638534,-742.96,0.00017033,2,"2026-02-14T03:10:38.534",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348246,1771038638544,-420.0,0.0001712,2,"2026-02-14T03:10:38.544",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348247,1771038638554,-166.66,0.00017414,2,"2026-02-14T03:10:38.554",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348248,1771038638563,-173.43456991,0.00017567,2,"2026-02-14T03:10:38.563",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348249,1771038638572,-269.67,0.000176,2,"2026-02-14T03:10:38.572",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348264,1771038638790,-462.2598636,0.0001764,2,"2026-02-14T03:10:38.790",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348266,1771038638800,-150.99,0.0001764,2,"2026-02-14T03:10:38.800",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348268,1771038638809,-597.68159,0.0001782,2,"2026-02-14T03:10:38.809",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348270,1771038638819,-597.6816,0.0001782,2,"2026-02-14T03:10:38.819",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348272,1771038638829,-200.0,0.00017856,2,"2026-02-14T03:10:38.829",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348274,1771038638838,-200.0,0.00017889,2,"2026-02-14T03:10:38.838",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348276,1771038638847,-2989.91785173,0.00017894,2,"2026-02-14T03:10:38.847",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348278,1771038638857,-4581.55395315,0.00017894,2,"2026-02-14T03:10:38.857",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348279,1771038638868,-1000.0,0.00017895,2,"2026-02-14T03:10:38.868",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348281,1771038638876,-761.962,0.00017897,2,"2026-02-14T03:10:38.876",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348284,1771038638885,-500.0,0.00017899,2,"2026-02-14T03:10:38.885",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348285,1771038638893,-500.0,0.00017899,2,"2026-02-14T03:10:38.893",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348287,1771038638901,-500.0,0.00017899,2,"2026-02-14T03:10:38.901",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348289,1771038638908,-509.68,0.00017899,2,"2026-02-14T03:10:38.908",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348291,1771038638916,-568.74119964,0.000179,2,"2026-02-14T03:10:38.916",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348293,1771038638926,-10000.0,0.000179,2,"2026-02-14T03:10:38.926",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348295,1771038638934,-396.48258828,0.000179,2,"2026-02-14T03:10:38.934",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348297,1771038638942,-182.83685652,0.000179,2,"2026-02-14T03:10:38.942",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348299,1771038638950,-1240.2291504,0.000179,2,"2026-02-14T03:10:38.950",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348301,1771038638963,-236.32376327,0.00017935,2,"2026-02-14T03:10:38.963",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348303,1771038638972,-200.0,0.00017937,2,"2026-02-14T03:10:38.972",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348305,1771038638982,-210.34,0.00017961,2,"2026-02-14T03:10:38.982",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348308,1771038638991,-166.66,0.00017989,2,"2026-02-14T03:10:38.991",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348310,1771038639001,-197.46822297,0.0001799,2,"2026-02-14T03:10:39.001",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348312,1771038639011,-151.0,0.00017991,2,"2026-02-14T03:10:39.011",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348313,1771038639020,-151.0,0.00017991,2,"2026-02-14T03:10:39.020",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348315,1771038639030,-151.0,0.00017991,2,"2026-02-14T03:10:39.030",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348318,1771038639039,-500.0,0.00017993,2,"2026-02-14T03:10:39.039",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348320,1771038639049,-500.0,0.00017993,2,"2026-02-14T03:10:39.049",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348321,1771038639059,-500.0,0.00017993,2,"2026-02-14T03:10:39.059",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348323,1771038639068,-174.48055248,0.00017993,2,"2026-02-14T03:10:39.068",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348325,1771038639077,-500.0,0.00017993,2,"2026-02-14T03:10:39.077",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348327,1771038639087,-500.0,0.00017993,2,"2026-02-14T03:10:39.087",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348329,1771038639096,-500.0,0.00017993,2,"2026-02-14T03:10:39.096",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348331,1771038639105,-500.0,0.00017993,2,"2026-02-14T03:10:39.105",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348333,1771038639115,-500.0,0.00017993,2,"2026-02-14T03:10:39.115",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348335,1771038639124,-500.0,0.00017993,2,"2026-02-14T03:10:39.124",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348338,1771038639134,-500.0,0.00017993,2,"2026-02-14T03:10:39.134",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348340,1771038639143,-500.0,0.00017993,2,"2026-02-14T03:10:39.143",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348341,1771038639152,-500.0,0.00017993,2,"2026-02-14T03:10:39.152",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348344,1771038639162,-500.0,0.00017993,2,"2026-02-14T03:10:39.162",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348345,1771038639171,-500.0,0.00017993,2,"2026-02-14T03:10:39.171",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348347,1771038639180,-500.0,0.00017993,2,"2026-02-14T03:10:39.180",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348350,1771038639190,-500.0,0.00017993,2,"2026-02-14T03:10:39.190",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348352,1771038639199,-500.0,0.00017993,2,"2026-02-14T03:10:39.199",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348353,1771038639209,-746.23,0.00017993,2,"2026-02-14T03:10:39.209",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348356,1771038639218,-159246.60039415,0.00017994,2,"2026-02-14T03:10:39.218",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348359,1771038639245,-662.57138417,0.00017994,2,"2026-02-14T03:10:39.245",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348362,1771038639256,-4852.39229244,0.00017994,2,"2026-02-14T03:10:39.256",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348364,1771038639268,-166894.85829994,0.00017994,2,"2026-02-14T03:10:39.268",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348366,1771038639277,-11142.6494319,0.00017994,2,"2026-02-14T03:10:39.277",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348368,1771038639286,-8077.9634002,0.00017994,2,"2026-02-14T03:10:39.286",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348370,1771038639296,-3290.5940067,0.00017994,2,"2026-02-14T03:10:39.296",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348372,1771038639306,-151.0,0.00017997,2,"2026-02-14T03:10:39.306",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348374,1771038639315,-300.0,0.00017999,2,"2026-02-14T03:10:39.315",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348376,1771038639324,-666.0,0.00017999,2,"2026-02-14T03:10:39.324",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348378,1771038639333,-300.0,0.00017999,2,"2026-02-14T03:10:39.333",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348380,1771038639343,-155.0,0.00017999,2,"2026-02-14T03:10:39.343",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348382,1771038639353,-746.23,0.00017999,2,"2026-02-14T03:10:39.353",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348384,1771038639362,-746.23,0.00017999,2,"2026-02-14T03:10:39.362",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348386,1771038639371,-746.23,0.00017999,2,"2026-02-14T03:10:39.371",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348388,1771038639380,-746.23,0.00017999,2,"2026-02-14T03:10:39.380",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348390,1771038639390,-746.23,0.00017999,2,"2026-02-14T03:10:39.390",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348392,1771038639399,-746.23,0.00017999,2,"2026-02-14T03:10:39.399",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348394,1771038639408,-746.23,0.00017999,2,"2026-02-14T03:10:39.408",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348396,1771038639417,-746.23,0.00017999,2,"2026-02-14T03:10:39.417",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348398,1771038639427,-746.23,0.00017999,2,"2026-02-14T03:10:39.427",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348400,1771038639436,-746.23,0.00017999,2,"2026-02-14T03:10:39.436",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348402,1771038639445,-746.23,0.00017999,2,"2026-02-14T03:10:39.445",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348404,1771038639454,-746.23,0.00017999,2,"2026-02-14T03:10:39.454",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348406,1771038639463,-746.23,0.00017999,2,"2026-02-14T03:10:39.463",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348408,1771038639472,-746.23,0.00017999,2,"2026-02-14T03:10:39.472",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348410,1771038639481,-746.23,0.00017999,2,"2026-02-14T03:10:39.481",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348412,1771038639491,-438.17653057,0.00017999,2,"2026-02-14T03:10:39.491",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348414,1771038639500,-500.0,0.00017999,2,"2026-02-14T03:10:39.500",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348416,1771038639509,-500.0,0.00017999,2,"2026-02-14T03:10:39.509",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348418,1771038639518,-210.51316536,0.00017999,2,"2026-02-14T03:10:39.518",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348420,1771038639527,-500.0,0.00017999,2,"2026-02-14T03:10:39.527",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348422,1771038639536,-500.0,0.00017999,2,"2026-02-14T03:10:39.536",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348423,1771038639546,-500.0,0.00017999,2,"2026-02-14T03:10:39.546",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348425,1771038639555,-500.0,0.00017999,2,"2026-02-14T03:10:39.555",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348427,1771038639564,-500.0,0.00017999,2,"2026-02-14T03:10:39.564",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348429,1771038639573,-500.0,0.00017999,2,"2026-02-14T03:10:39.573",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348431,1771038639583,-500.0,0.00017999,2,"2026-02-14T03:10:39.583",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348433,1771038639592,-500.0,0.00017999,2,"2026-02-14T03:10:39.592",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348435,1771038639601,-500.0,0.00017999,2,"2026-02-14T03:10:39.601",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348437,1771038639610,-500.0,0.00017999,2,"2026-02-14T03:10:39.610",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348439,1771038639619,-500.0,0.00017999,2,"2026-02-14T03:10:39.619",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348441,1771038639628,-500.0,0.00017999,2,"2026-02-14T03:10:39.628",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348442,1771038639638,-500.0,0.00017999,2,"2026-02-14T03:10:39.638",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348444,1771038639648,-500.0,0.00017999,2,"2026-02-14T03:10:39.648",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348446,1771038639657,-500.0,0.00017999,2,"2026-02-14T03:10:39.657",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348448,1771038639666,-500.0,0.00017999,2,"2026-02-14T03:10:39.666",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348450,1771038639675,-500.0,0.00017999,2,"2026-02-14T03:10:39.675",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348452,1771038639685,-500.0,0.00017999,2,"2026-02-14T03:10:39.685",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348454,1771038639694,-221.58599646,0.00017999,2,"2026-02-14T03:10:39.694",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348456,1771038639704,-3810.0,0.00018,2,"2026-02-14T03:10:39.704",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348458,1771038639713,-857154.46825282,0.00018,2,"2026-02-14T03:10:39.713",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348491,1771038640305,-820.4318335,0.00018,2,"2026-02-14T03:10:40.305",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348492,1771038640517,-504.38,0.00018,2,"2026-02-14T03:10:40.517",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348493,1771038640624,-862.5027801,0.00018,2,"2026-02-14T03:10:40.624",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348505,1771038927093,500.0,8.915e-05,2,"2026-02-14T03:15:27.093",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348506,1771038927148,228.04625164,9.463e-05,2,"2026-02-14T03:15:27.148",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348507,1771038968311,8073.073409,7.945e-05,2,"2026-02-14T03:16:08.311",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348527,1771039831612,-158.66,0.0001365,2,"2026-02-14T03:30:31.612",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348528,1771039831621,-206.06373208,0.00015015,2,"2026-02-14T03:30:31.621",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348529,1771039831644,-3.9181225,0.00015015,2,"2026-02-14T03:30:31.644",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348530,1771039831654,-353.05077904,0.00015015,2,"2026-02-14T03:30:31.654",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348531,1771039831663,-504.46630846,0.00015015,2,"2026-02-14T03:30:31.663",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348533,1771039831673,-166.66,0.00016134,2,"2026-02-14T03:30:31.673",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348535,1771039831683,-1000.0,0.00016168,2,"2026-02-14T03:30:31.683",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348537,1771039831692,-5000.0,0.000162,5,"2026-02-14T03:30:31.692",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348539,1771039831702,-166.66,0.00016474,2,"2026-02-14T03:30:31.702",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348541,1771039831711,-300.0,0.00016559,2,"2026-02-14T03:30:31.711",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348543,1771039831720,-1001.79575194,0.0001656,2,"2026-02-14T03:30:31.720",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348545,1771039831729,-4947.53229712,0.00016561,2,"2026-02-14T03:30:31.729",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348547,1771039831738,-164.0,0.0001666,2,"2026-02-14T03:30:31.738",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348548,1771039831747,-2270.547,0.00016661,2,"2026-02-14T03:30:31.747",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348551,1771039831757,-2450.0,0.00016661,2,"2026-02-14T03:30:31.757",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348553,1771039831766,-200.0,0.00016702,2,"2026-02-14T03:30:31.766",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348555,1771039831775,-166.66,0.00016813,2,"2026-02-14T03:30:31.775",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348557,1771039831784,-1682.09,0.0001684,2,"2026-02-14T03:30:31.784",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348559,1771039831793,-3240.0,0.00016903,2,"2026-02-14T03:30:31.793",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348560,1771039831802,-9999.99,0.00016903,2,"2026-02-14T03:30:31.802",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348563,1771039831812,-150.99,0.00016903,2,"2026-02-14T03:30:31.812",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348564,1771039831821,-215.3,0.00017047,2,"2026-02-14T03:30:31.821",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348567,1771039831830,-30257.20625907,0.00017047,2,"2026-02-14T03:30:31.830",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348569,1771039831842,-33370.72811505,0.00017047,2,"2026-02-14T03:30:31.842",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348571,1771039831853,-29497.18768299,0.00017047,2,"2026-02-14T03:30:31.853",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348573,1771039831864,-2873.77794289,0.00017047,2,"2026-02-14T03:30:31.864",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348575,1771039831873,-3347.73,0.00017047,2,"2026-02-14T03:30:31.873",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348577,1771039831885,-166.66,0.00017153,2,"2026-02-14T03:30:31.885",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348579,1771039831894,-4947.53229709,0.00017154,2,"2026-02-14T03:30:31.894",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348581,1771039831904,-350.0,0.00017289,2,"2026-02-14T03:30:31.904",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348583,1771039831913,-350.0,0.00017344,2,"2026-02-14T03:30:31.913",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348585,1771039831922,-350.0,0.00017455,2,"2026-02-14T03:30:31.922",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348587,1771039831931,-166.66,0.00017493,2,"2026-02-14T03:30:31.931",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348589,1771039831940,-173.43456991,0.00017577,2,"2026-02-14T03:30:31.940",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348591,1771039831949,-350.0,0.00017592,2,"2026-02-14T03:30:31.949",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348593,1771039831959,-350.0,0.00017624,2,"2026-02-14T03:30:31.959",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348595,1771039831968,-308.1732424,0.0001764,2,"2026-02-14T03:30:31.968",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348597,1771039831978,-151.0,0.00017744,2,"2026-02-14T03:30:31.978",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348599,1771039831987,-4947.53229709,0.00017747,2,"2026-02-14T03:30:31.987",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348601,1771039831997,-398.45439,0.0001782,2,"2026-02-14T03:30:31.997",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348603,1771039832006,-398.4544,0.0001782,2,"2026-02-14T03:30:32.006",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348605,1771039832016,-166.66,0.00017832,2,"2026-02-14T03:30:32.016",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348607,1771039832024,-500.0,0.00017856,2,"2026-02-14T03:30:32.024",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348609,1771039832034,-200.0,0.00017856,2,"2026-02-14T03:30:32.034",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348611,1771039832043,-609.57,0.00017886,2,"2026-02-14T03:30:32.043",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348612,1771039832052,-1000.0,0.00017894,2,"2026-02-14T03:30:32.052",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348613,1771039832061,-215.3,0.00017899,2,"2026-02-14T03:30:32.061",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348614,1771039832071,-454.99295972,0.000179,2,"2026-02-14T03:30:32.071",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348615,1771039832080,-10000.0,0.000179,2,"2026-02-14T03:30:32.080",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348616,1771039832089,-339.8422185,0.000179,2,"2026-02-14T03:30:32.089",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348617,1771039832099,-835.27560956,0.000179,2,"2026-02-14T03:30:32.099",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348618,1771039832108,-1013.4365295,0.000179,2,"2026-02-14T03:30:32.108",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348619,1771039832118,-2365.51113246,0.000179,2,"2026-02-14T03:30:32.118",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348620,1771039832130,-770.98169318,0.000179,2,"2026-02-14T03:30:32.130",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348621,1771039832139,-180.89126234,0.000179,2,"2026-02-14T03:30:32.139",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348622,1771039832152,-302.54513125,0.000179,2,"2026-02-14T03:30:32.152",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348623,1771039832190,-197.45486875,0.000179,2,"2026-02-14T03:30:32.190",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348624,1771039832199,-160.00725812,0.000179,3,"2026-02-14T03:30:32.199",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348625,1771039832209,-194.56162815,0.000179,2,"2026-02-14T03:30:32.209",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348631,1771039837440,-696.6099996,0.000179,2,"2026-02-14T03:30:37.440",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348634,1771039837498,-336.9142924,0.000179,2,"2026-02-14T03:30:37.498",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348635,1771039837507,-3623.43837185,0.000179,2,"2026-02-14T03:30:37.507",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348636,1771039837515,-197.46822298,0.0001799,2,"2026-02-14T03:30:37.515",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348637,1771039837524,-3984.58012836,0.00017994,2,"2026-02-14T03:30:37.524",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348638,1771039837555,-10652.48371134,0.00017994,2,"2026-02-14T03:30:37.555",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348639,1771039837565,-151.0,0.00017997,2,"2026-02-14T03:30:37.565",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348640,1771039837575,-300.0,0.00017999,2,"2026-02-14T03:30:37.575",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348641,1771039837584,-666.0,0.00017999,2,"2026-02-14T03:30:37.584",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348642,1771039837594,-300.0,0.00017999,2,"2026-02-14T03:30:37.594",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348643,1771039837603,-180.13,0.00017999,2,"2026-02-14T03:30:37.603",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348644,1771039837612,-309.1406195,0.00017999,2,"2026-02-14T03:30:37.612",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348645,1771039837621,-671.87594232,0.00017999,2,"2026-02-14T03:30:37.621",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348646,1771039837631,-715.14,0.00017999,2,"2026-02-14T03:30:37.631",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348647,1771039837640,-715.14,0.00017999,2,"2026-02-14T03:30:37.640",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348648,1771039837649,-715.14,0.00017999,2,"2026-02-14T03:30:37.649",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348649,1771039837659,-715.14,0.00017999,2,"2026-02-14T03:30:37.659",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348650,1771039837668,-715.14,0.00017999,2,"2026-02-14T03:30:37.668",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348651,1771039837678,-715.14,0.00017999,2,"2026-02-14T03:30:37.678",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348652,1771039837687,-715.14,0.00017999,2,"2026-02-14T03:30:37.687",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348653,1771039837696,-715.14,0.00017999,2,"2026-02-14T03:30:37.696",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348654,1771039837706,-715.14,0.00017999,2,"2026-02-14T03:30:37.706",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348655,1771039837715,-715.14,0.00017999,2,"2026-02-14T03:30:37.715",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348656,1771039837723,-715.14,0.00017999,2,"2026-02-14T03:30:37.723",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348657,1771039837733,-183861.02556124,0.00018,2,"2026-02-14T03:30:37.733",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348658,1771039837744,-2878.12978853,0.00018,2,"2026-02-14T03:30:37.744",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348659,1771039837777,-202462.00153457,0.00018,2,"2026-02-14T03:30:37.777",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348661,1771039837787,-871544.25754938,0.00018,2,"2026-02-14T03:30:37.787",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348748,1771039843232,-325.58015431,0.00016661,2,"2026-02-14T03:30:43.232",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348749,1771039843440,-291.41984569,0.00016661,2,"2026-02-14T03:30:43.440",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348750,1771039843450,-595.73572811,0.00018,2,"2026-02-14T03:30:43.450",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348751,1771039844153,-728.04625164,0.00018,2,"2026-02-14T03:30:44.153",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348752,1771039844225,-631.64921215,0.00018,2,"2026-02-14T03:30:44.225",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348753,1771039845384,-21201.02547199,0.00018,2,"2026-02-14T03:30:45.384",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348754,1771039845395,-597.72123317,0.00018,2,"2026-02-14T03:30:45.395",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348755,1771039845440,-26419.29320883,0.00018,2,"2026-02-14T03:30:45.440",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348756,1771039845657,-923.0685214,0.00018,2,"2026-02-14T03:30:45.657",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348760,1771040027327,212.9,0.00012085,2,"2026-02-14T03:33:47.327",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348761,1771040027515,212.9,0.00012357,2,"2026-02-14T03:33:47.515",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348762,1771040027713,212.9,0.0001263,2,"2026-02-14T03:33:47.713",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348765,1771040267598,322.0,0.000129,2,"2026-02-14T03:37:47.598",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348768,1771040602428,200.0,0.00012797,2,"2026-02-14T03:43:22.428",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348773,1771040799103,-166.04249038,0.00012903,2,"2026-02-14T03:46:39.103",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348787,1771041031552,-46.85750962,0.00012903,2,"2026-02-14T03:50:31.552",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348788,1771041031562,-212.9,0.00013175,2,"2026-02-14T03:50:31.562",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348789,1771041031572,-212.9,0.00013448,2,"2026-02-14T03:50:31.572",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348790,1771041031582,-26.8454367,0.00013699,2,"2026-02-14T03:50:31.582",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348791,1771041031602,-473.1545633,0.00013699,2,"2026-02-14T03:50:31.602",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348792,1771041031612,-212.9,0.0001372,2,"2026-02-14T03:50:31.612",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348793,1771041031622,-212.9,0.00013993,2,"2026-02-14T03:50:31.622",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348794,1771041031632,-212.9,0.00014266,2,"2026-02-14T03:50:31.632",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348795,1771041031642,-286.58396736,0.00014438,2,"2026-02-14T03:50:31.642",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348796,1771041031652,-127.45121672,0.00014538,2,"2026-02-14T03:50:31.652",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348797,1771041031711,-85.44878328,0.00014538,2,"2026-02-14T03:50:31.711",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348798,1771041031721,-300.0,0.0001481,2,"2026-02-14T03:50:31.721",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348799,1771041031730,-1200.0,0.0001481,2,"2026-02-14T03:50:31.730",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348800,1771041031740,-212.9,0.00014811,2,"2026-02-14T03:50:31.740",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348801,1771041031750,-9999.99,0.00014811,2,"2026-02-14T03:50:31.750",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348802,1771041031760,-212.9,0.00015084,2,"2026-02-14T03:50:31.760",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348803,1771041031770,-212.9,0.00015356,2,"2026-02-14T03:50:31.770",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348804,1771041031780,-215.73610425,0.00015626,2,"2026-02-14T03:50:31.780",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348805,1771041031789,-212.9,0.00015629,2,"2026-02-14T03:50:31.789",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348806,1771041031799,-500.0,0.00015636,2,"2026-02-14T03:50:31.799",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348807,1771041031809,-209.82,0.00015814,2,"2026-02-14T03:50:31.809",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348808,1771041031819,-212.9,0.00015901,2,"2026-02-14T03:50:31.819",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348809,1771041031828,-13868.12,0.00015925,2,"2026-02-14T03:50:31.828",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348810,1771041031838,-594.36,0.00015934,2,"2026-02-14T03:50:31.838",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348811,1771041031847,-195.34,0.00015997,2,"2026-02-14T03:50:31.847",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348812,1771041031857,-212.9,0.00016174,2,"2026-02-14T03:50:31.857",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348813,1771041031867,-150.0,0.00016439,2,"2026-02-14T03:50:31.867",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348814,1771041031877,-166.68,0.00016439,2,"2026-02-14T03:50:31.877",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348815,1771041031887,-212.9,0.00016447,2,"2026-02-14T03:50:31.887",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348816,1771041031896,-173.43456991,0.00016655,2,"2026-02-14T03:50:31.896",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348817,1771041031906,-212.9,0.00016719,2,"2026-02-14T03:50:31.906",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348818,1771041031915,-195.34,0.00016886,2,"2026-02-14T03:50:31.915",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348819,1771041031925,-1337.0,0.00016912,2,"2026-02-14T03:50:31.925",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348820,1771041031935,-617.0,0.00016912,2,"2026-02-14T03:50:31.935",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348821,1771041031944,-1288.0,0.00016912,2,"2026-02-14T03:50:31.944",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348822,1771041031954,-3489.0,0.00016912,2,"2026-02-14T03:50:31.954",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348824,1771041031963,-930.542,0.00016912,2,"2026-02-14T03:50:31.963",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348826,1771041031972,-212.9,0.00016992,2,"2026-02-14T03:50:31.972",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348827,1771041031982,-212.9,0.00017264,2,"2026-02-14T03:50:31.982",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348828,1771041031991,-413.29,0.00017305,2,"2026-02-14T03:50:31.991",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348829,1771041032000,-205.44882827,0.0001764,2,"2026-02-14T03:50:32.000",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348830,1771041032011,-195.34,0.00017774,2,"2026-02-14T03:50:32.011",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348831,1771041032020,-32220.24074994,0.0001781,2,"2026-02-14T03:50:32.020",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348832,1771041032029,-265.63626,0.0001782,2,"2026-02-14T03:50:32.029",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348833,1771041032039,-265.63627,0.0001782,2,"2026-02-14T03:50:32.039",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348834,1771041032048,-169.76588547,0.00017885,2,"2026-02-14T03:50:32.048",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348835,1771041032057,-1608.473,0.00017886,2,"2026-02-14T03:50:32.057",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348836,1771041032067,-1000.0,0.00017894,2,"2026-02-14T03:50:32.067",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348837,1771041032076,-3463.27260799,0.00017898,2,"2026-02-14T03:50:32.076",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348838,1771041032087,-849.8145,0.000179,2,"2026-02-14T03:50:32.087",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348839,1771041032096,-541.72599265,0.000179,2,"2026-02-14T03:50:32.096",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348840,1771041032105,-291.29333016,0.000179,2,"2026-02-14T03:50:32.105",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348841,1771041032115,-160.0072581,0.000179,3,"2026-02-14T03:50:32.115",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348842,1771041032124,-556.85040638,0.000179,2,"2026-02-14T03:50:32.124",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348843,1771041032133,-675.624353,0.000179,2,"2026-02-14T03:50:32.133",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348844,1771041032142,-2330.34887458,0.000179,2,"2026-02-14T03:50:32.142",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348845,1771041032152,-594.36,0.00017926,2,"2026-02-14T03:50:32.152",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348846,1771041032161,-218.57579061,0.00017995,2,"2026-02-14T03:50:32.161",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348847,1771041032170,-500.0,0.00017997,2,"2026-02-14T03:50:32.170",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348848,1771041032179,-212883.2705163,0.00017998,2,"2026-02-14T03:50:32.179",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348849,1771041032189,-11142.6494319,0.00017998,2,"2026-02-14T03:50:32.189",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348850,1771041032199,-3843.7430051,0.00017998,2,"2026-02-14T03:50:32.199",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348851,1771041032208,-180.14,0.00017999,2,"2026-02-14T03:50:32.208",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348852,1771041032218,-300.0,0.00017999,2,"2026-02-14T03:50:32.218",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348853,1771041032227,-500.0,0.00017999,2,"2026-02-14T03:50:32.227",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348854,1771041032236,-500.0,0.00017999,2,"2026-02-14T03:50:32.236",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348855,1771041032245,-500.0,0.00017999,2,"2026-02-14T03:50:32.245",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348856,1771041032255,-500.0,0.00017999,2,"2026-02-14T03:50:32.255",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348857,1771041032483,-500.0,0.00017999,2,"2026-02-14T03:50:32.483",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348858,1771041032493,-500.0,0.00017999,2,"2026-02-14T03:50:32.493",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348859,1771041032502,-500.0,0.00017999,2,"2026-02-14T03:50:32.502",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348860,1771041032512,-500.0,0.00017999,2,"2026-02-14T03:50:32.512",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348861,1771041032523,-500.0,0.00017999,2,"2026-02-14T03:50:32.523",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348862,1771041032532,-500.0,0.00017999,2,"2026-02-14T03:50:32.532",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348863,1771041032541,-500.0,0.00017999,2,"2026-02-14T03:50:32.541",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348864,1771041032552,-156.24150373,0.00017999,2,"2026-02-14T03:50:32.552",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348865,1771041032562,-500.0,0.00017999,2,"2026-02-14T03:50:32.562",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348866,1771041032571,-304.71149323,0.00017999,2,"2026-02-14T03:50:32.571",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348867,1771041032580,-438.17653057,0.00017999,2,"2026-02-14T03:50:32.580",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348868,1771041032590,-500.0,0.00017999,2,"2026-02-14T03:50:32.590",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348869,1771041032599,-500.0,0.00017999,2,"2026-02-14T03:50:32.599",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348870,1771041032608,-210.51316536,0.00017999,2,"2026-02-14T03:50:32.608",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348871,1771041032618,-500.0,0.00017999,2,"2026-02-14T03:50:32.618",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348872,1771041032628,-500.0,0.00017999,2,"2026-02-14T03:50:32.628",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348873,1771041032637,-500.0,0.00017999,2,"2026-02-14T03:50:32.637",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348874,1771041032648,-500.0,0.00017999,2,"2026-02-14T03:50:32.648",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348875,1771041032658,-500.0,0.00017999,2,"2026-02-14T03:50:32.658",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348876,1771041032667,-500.0,0.00017999,2,"2026-02-14T03:50:32.667",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348877,1771041032677,-500.0,0.00017999,2,"2026-02-14T03:50:32.677",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348878,1771041032687,-321.58599646,0.00017999,2,"2026-02-14T03:50:32.687",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348879,1771041032696,-500.0,0.00017999,2,"2026-02-14T03:50:32.696",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348880,1771041032706,-500.0,0.00017999,2,"2026-02-14T03:50:32.706",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348881,1771041032715,-500.0,0.00017999,2,"2026-02-14T03:50:32.715",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348882,1771041032724,-500.0,0.00017999,2,"2026-02-14T03:50:32.724",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348883,1771041032733,-500.0,0.00017999,2,"2026-02-14T03:50:32.733",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348884,1771041032743,-500.0,0.00017999,2,"2026-02-14T03:50:32.743",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348885,1771041032752,-500.0,0.00017999,2,"2026-02-14T03:50:32.752",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348886,1771041032762,-500.0,0.00017999,2,"2026-02-14T03:50:32.762",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348887,1771041032771,-500.0,0.00017999,2,"2026-02-14T03:50:32.771",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348888,1771041032780,-500.0,0.00017999,2,"2026-02-14T03:50:32.780",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348889,1771041032789,-500.0,0.00017999,2,"2026-02-14T03:50:32.789",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348890,1771041032799,-525.11019752,0.00017999,2,"2026-02-14T03:50:32.799",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348891,1771041032808,-500.0,0.00017999,2,"2026-02-14T03:50:32.808",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348892,1771041032817,-463.8311725,0.00017999,2,"2026-02-14T03:50:32.817",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348893,1771041032826,-3050.0,0.00018,2,"2026-02-14T03:50:32.826",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348894,1771041032836,-74660.52928004,0.00018,2,"2026-02-14T03:50:32.836",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348895,1771041032847,-98660.63973372,0.00018,2,"2026-02-14T03:50:32.847",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348896,1771041032859,-469.90281369,0.00018,2,"2026-02-14T03:50:32.859",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348897,1771041032869,-8108.35026846,0.00018,2,"2026-02-14T03:50:32.869",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348899,1771041037672,-827.05198948,0.00018,2,"2026-02-14T03:50:37.672",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348900,1771041037727,-435.5025692,0.00018,2,"2026-02-14T03:50:37.727",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348901,1771041037739,-1385.92898865,0.00018,2,"2026-02-14T03:50:37.739",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348902,1771041037750,-430.47982439,0.00018,2,"2026-02-14T03:50:37.750",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348903,1771041037781,-718.06097248,0.00018,2,"2026-02-14T03:50:37.781",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348904,1771041037886,-871544.25754938,0.00018,2,"2026-02-14T03:50:37.886",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348920,1771041039772,-384.05460121,0.000179,2,"2026-02-14T03:50:39.772",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348922,1771041043328,-346.46378297,0.000179,2,"2026-02-14T03:50:43.328",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348927,1771041045629,-130.75185917,0.000179,2,"2026-02-14T03:50:45.629",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348928,1771041045639,-6071.17347172,0.00018,2,"2026-02-14T03:50:45.639",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348929,1771041045736,-3818.79557493,0.00018,2,"2026-02-14T03:50:45.736",0.00044165000000000003,97.17,0.9837170140326447,5523709213.327906]
[405348938,1771042231769,-995.88708944,0.00014217,2,"2026-02-14T04:10:31.769",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348939,1771042231780,-1286.07291056,0.00014217,2,"2026-02-14T04:10:31.780",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348940,1771042231790,-324.39820675,0.00015819,2,"2026-02-14T04:10:31.790",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348941,1771042231799,-166.66,0.00015919,2,"2026-02-14T04:10:31.799",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348942,1771042231812,-166.66,0.00016254,2,"2026-02-14T04:10:31.812",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348943,1771042231821,-3240.0,0.00016414,2,"2026-02-14T04:10:31.821",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348944,1771042231831,-681.85854446,0.00016454,2,"2026-02-14T04:10:31.831",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348945,1771042231844,-255.51004428,0.00016454,2,"2026-02-14T04:10:31.844",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348946,1771042231855,-262.63141126,0.00016454,2,"2026-02-14T04:10:31.855",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348947,1771042231865,-138.92995679,0.00016455,2,"2026-02-14T04:10:31.865",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348948,1771042231887,-1460.57662377,0.00016455,2,"2026-02-14T04:10:31.887",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348949,1771042231900,-1031.32341944,0.00016455,2,"2026-02-14T04:10:31.900",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348950,1771042231910,-200.0,0.00016495,2,"2026-02-14T04:10:31.910",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348951,1771042231919,-166.66,0.00016589,2,"2026-02-14T04:10:31.919",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348952,1771042231929,-324.39820673,0.00016709,2,"2026-02-14T04:10:31.929",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348953,1771042231939,-200.0,0.00016884,2,"2026-02-14T04:10:31.939",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348954,1771042231948,-173.43456991,0.00016894,2,"2026-02-14T04:10:31.948",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348955,1771042231961,-300.0,0.00016899,2,"2026-02-14T04:10:31.961",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348956,1771042231971,-181.0,0.000169,2,"2026-02-14T04:10:31.971",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348957,1771042231981,-617.0,0.00016912,2,"2026-02-14T04:10:31.981",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348958,1771042231991,-1288.0,0.00016912,2,"2026-02-14T04:10:31.991",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348960,1771042232000,-1340.727,0.00016912,2,"2026-02-14T04:10:32.000",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348961,1771042232010,-1279.882,0.00016912,2,"2026-02-14T04:10:32.010",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348962,1771042232020,-150.171,0.00016912,2,"2026-02-14T04:10:32.020",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348964,1771042232029,-150.99,0.00016912,2,"2026-02-14T04:10:32.029",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348966,1771042232038,-2450.0,0.00016912,2,"2026-02-14T04:10:32.038",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348968,1771042232048,-1406.86727798,0.00016912,2,"2026-02-14T04:10:32.048",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348971,1771042232063,-3734.02672202,0.00016912,2,"2026-02-14T04:10:32.063",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348973,1771042232072,-500.0,0.00016921,2,"2026-02-14T04:10:32.072",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348975,1771042232081,-166.66,0.00016924,2,"2026-02-14T04:10:32.081",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348977,1771042232091,-153.7013225,0.00016966,2,"2026-02-14T04:10:32.091",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348979,1771042232100,-1550.97197272,0.00016967,2,"2026-02-14T04:10:32.100",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348981,1771042232110,-350.0,0.00017131,2,"2026-02-14T04:10:32.110",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348983,1771042232120,-2957.13998276,0.00017174,2,"2026-02-14T04:10:32.120",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348989,1771042232227,-931.89,0.00017174,2,"2026-02-14T04:10:32.227",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348990,1771042232239,-1160.59001724,0.00017174,2,"2026-02-14T04:10:32.239",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348991,1771042232249,-166.66,0.00017259,2,"2026-02-14T04:10:32.249",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348992,1771042232258,-1000.0,0.00017286,2,"2026-02-14T04:10:32.258",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348993,1771042232268,-350.0,0.00017383,2,"2026-02-14T04:10:32.268",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348994,1771042232279,-350.0,0.00017384,2,"2026-02-14T04:10:32.279",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348995,1771042232289,-166.66,0.00017594,2,"2026-02-14T04:10:32.289",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348996,1771042232298,-2500.0,0.00017599,2,"2026-02-14T04:10:32.298",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348997,1771042232308,-413.21680528,0.00017599,2,"2026-02-14T04:10:32.308",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348998,1771042232318,-567.55607544,0.00017599,2,"2026-02-14T04:10:32.318",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405348999,1771042232328,-324.39820673,0.00017599,2,"2026-02-14T04:10:32.328",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349000,1771042232338,-1263.72430305,0.0001764,2,"2026-02-14T04:10:32.338",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349001,1771042232347,-300.0,0.00017698,2,"2026-02-14T04:10:32.347",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349002,1771042232360,-677.64345767,0.00017698,2,"2026-02-14T04:10:32.360",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349003,1771042232370,-156.55130095,0.00017698,2,"2026-02-14T04:10:32.370",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349004,1771042232379,-259.88029423,0.00017698,2,"2026-02-14T04:10:32.379",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349005,1771042232390,-305.1649455,0.00017698,2,"2026-02-14T04:10:32.390",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349006,1771042232399,-533.50469576,0.00017698,2,"2026-02-14T04:10:32.399",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349007,1771042232409,-487.0,0.00017699,2,"2026-02-14T04:10:32.409",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349008,1771042232419,-487.0,0.00017699,2,"2026-02-14T04:10:32.419",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349009,1771042232428,-487.0,0.00017699,2,"2026-02-14T04:10:32.428",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349010,1771042232439,-487.0,0.00017699,2,"2026-02-14T04:10:32.439",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349011,1771042232449,-487.0,0.00017699,2,"2026-02-14T04:10:32.449",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349012,1771042232459,-487.0,0.00017699,2,"2026-02-14T04:10:32.459",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349013,1771042232469,-487.0,0.00017699,2,"2026-02-14T04:10:32.469",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349014,1771042232478,-487.0,0.00017699,2,"2026-02-14T04:10:32.478",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349015,1771042232489,-487.0,0.00017699,2,"2026-02-14T04:10:32.489",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349016,1771042232499,-487.0,0.00017699,2,"2026-02-14T04:10:32.499",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349017,1771042232509,-487.0,0.00017699,2,"2026-02-14T04:10:32.509",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349018,1771042232519,-487.0,0.00017699,2,"2026-02-14T04:10:32.519",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349019,1771042232528,-487.0,0.00017699,2,"2026-02-14T04:10:32.528",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349020,1771042232538,-487.0,0.00017699,2,"2026-02-14T04:10:32.538",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349021,1771042232548,-487.0,0.00017699,2,"2026-02-14T04:10:32.548",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349022,1771042232561,-487.0,0.00017699,2,"2026-02-14T04:10:32.561",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349023,1771042232572,-487.0,0.00017699,2,"2026-02-14T04:10:32.572",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349024,1771042232584,-487.0,0.00017699,2,"2026-02-14T04:10:32.584",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349025,1771042232873,-487.0,0.00017699,2,"2026-02-14T04:10:32.873",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349026,1771042232884,-487.0,0.00017699,2,"2026-02-14T04:10:32.884",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349027,1771042232893,-487.0,0.00017699,2,"2026-02-14T04:10:32.893",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349028,1771042232903,-487.0,0.00017699,2,"2026-02-14T04:10:32.903",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349029,1771042232912,-487.0,0.00017699,2,"2026-02-14T04:10:32.912",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349030,1771042232922,-487.0,0.00017699,2,"2026-02-14T04:10:32.922",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349031,1771042232931,-487.0,0.00017699,2,"2026-02-14T04:10:32.931",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349032,1771042232940,-487.0,0.00017699,2,"2026-02-14T04:10:32.940",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349033,1771042232950,-489.0,0.00017699,2,"2026-02-14T04:10:32.950",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349034,1771042232959,-10861.0311,0.000177,2,"2026-02-14T04:10:32.959",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349035,1771042232968,-3065.9231,0.000177,2,"2026-02-14T04:10:32.968",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349036,1771042232978,-9221.779,0.000177,2,"2026-02-14T04:10:32.978",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349037,1771042232987,-433.38079412,0.0001772,2,"2026-02-14T04:10:32.987",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349038,1771042232997,-4513.97690833,0.00017734,2,"2026-02-14T04:10:32.997",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349039,1771042233007,-500.0,0.00017799,2,"2026-02-14T04:10:33.007",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349040,1771042233016,-1524.891,0.00017799,2,"2026-02-14T04:10:33.016",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349041,1771042233025,-503.73985036,0.00017799,2,"2026-02-14T04:10:33.025",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349042,1771042233035,-500.0,0.00017799,2,"2026-02-14T04:10:33.035",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349043,1771042233047,-509.68,0.00017799,2,"2026-02-14T04:10:33.047",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349044,1771042233055,-500.0,0.00017799,2,"2026-02-14T04:10:33.055",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349045,1771042233075,-500.0,0.00017799,2,"2026-02-14T04:10:33.075",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349046,1771042233086,-500.0,0.00017799,2,"2026-02-14T04:10:33.086",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349047,1771042233096,-500.0,0.00017799,2,"2026-02-14T04:10:33.096",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349048,1771042233106,-500.0,0.00017799,2,"2026-02-14T04:10:33.106",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349049,1771042233116,-500.0,0.00017799,2,"2026-02-14T04:10:33.116",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349050,1771042233125,-500.0,0.00017799,2,"2026-02-14T04:10:33.125",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349051,1771042233135,-500.0,0.00017799,2,"2026-02-14T04:10:33.135",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349052,1771042233145,-801.11397406,0.00017808,2,"2026-02-14T04:10:33.145",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349053,1771042233154,-123490.27693142,0.0001783,2,"2026-02-14T04:10:33.154",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349054,1771042233164,-1999.0,0.00017834,2,"2026-02-14T04:10:33.164",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349055,1771042233174,-500.0,0.00017856,2,"2026-02-14T04:10:33.174",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349056,1771042233185,-200.0,0.00017856,2,"2026-02-14T04:10:33.185",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349057,1771042233195,-151.0,0.00017895,2,"2026-02-14T04:10:33.195",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349058,1771042233205,-1000.0,0.00017898,2,"2026-02-14T04:10:33.205",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349059,1771042233215,-10000.0,0.000179,2,"2026-02-14T04:10:33.215",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349060,1771042233224,-353.34936165,0.000179,3,"2026-02-14T04:10:33.224",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349061,1771042233234,-6568.550595,0.000179,2,"2026-02-14T04:10:33.234",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349062,1771042233244,-1459.03501744,0.000179,2,"2026-02-14T04:10:33.244",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349063,1771042233253,-3555.43344054,0.000179,2,"2026-02-14T04:10:33.253",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349064,1771042233263,-4273.9876139,0.000179,2,"2026-02-14T04:10:33.263",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349065,1771042233273,-213.0,0.00017924,2,"2026-02-14T04:10:33.273",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349066,1771042233283,-259.0,0.00017955,2,"2026-02-14T04:10:33.283",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349067,1771042233292,-201.08974632,0.0001799,2,"2026-02-14T04:10:33.292",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349068,1771042233302,-151.0,0.00017997,2,"2026-02-14T04:10:33.302",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349069,1771042233312,-151.62,0.00017999,2,"2026-02-14T04:10:33.312",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349070,1771042233321,-155.0,0.00017999,2,"2026-02-14T04:10:33.321",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349071,1771042233331,-500.0,0.00017999,2,"2026-02-14T04:10:33.331",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349072,1771042233341,-500.0,0.00017999,2,"2026-02-14T04:10:33.341",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349073,1771042233350,-500.0,0.00017999,2,"2026-02-14T04:10:33.350",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349074,1771042233360,-500.0,0.00017999,2,"2026-02-14T04:10:33.360",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349075,1771042233370,-500.0,0.00017999,2,"2026-02-14T04:10:33.370",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349076,1771042233380,-500.0,0.00017999,2,"2026-02-14T04:10:33.380",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349077,1771042233390,-500.0,0.00017999,2,"2026-02-14T04:10:33.390",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349078,1771042233400,-500.0,0.00017999,2,"2026-02-14T04:10:33.400",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349079,1771042233411,-500.0,0.00017999,2,"2026-02-14T04:10:33.411",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349080,1771042233421,-500.0,0.00017999,2,"2026-02-14T04:10:33.421",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349081,1771042233431,-500.0,0.00017999,2,"2026-02-14T04:10:33.431",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349082,1771042233441,-500.0,0.00017999,2,"2026-02-14T04:10:33.441",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349083,1771042233451,-500.0,0.00017999,2,"2026-02-14T04:10:33.451",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349084,1771042233462,-500.0,0.00017999,2,"2026-02-14T04:10:33.462",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349085,1771042233471,-4122.0,0.00018,2,"2026-02-14T04:10:33.471",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349086,1771042233481,-21200.88468719,0.00018,2,"2026-02-14T04:10:33.481",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349087,1771042233495,-67405.97865308,0.00018,2,"2026-02-14T04:10:33.495",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349088,1771042233524,-520.49846645,0.00018,2,"2026-02-14T04:10:33.524",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349089,1771042233535,-461.17361602,0.00018,2,"2026-02-14T04:10:33.535",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349090,1771042233547,-2075.93354033,0.00018,2,"2026-02-14T04:10:33.547",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349096,1771042237826,-413.594,0.00016912,2,"2026-02-14T04:10:37.826",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349097,1771042237834,-415.136,0.00018,2,"2026-02-14T04:10:37.834",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349098,1771042237845,-136367.73304066,0.00018,2,"2026-02-14T04:10:37.845",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349099,1771042237985,-1503.20181405,0.00018,2,"2026-02-14T04:10:37.985",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349100,1771042238039,-86549.17675787,0.00018,2,"2026-02-14T04:10:38.039",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349101,1771042238048,-255.0,0.00018,2,"2026-02-14T04:10:38.048",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349102,1771042238057,-857181.07621927,0.00018,2,"2026-02-14T04:10:38.057",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349103,1771042238066,-365464.97149126,0.00018,2,"2026-02-14T04:10:38.066",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349104,1771042238075,-151.77370153,0.00018,2,"2026-02-14T04:10:38.075",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349105,1771042238084,-3130.274333,0.00018,2,"2026-02-14T04:10:38.084",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349106,1771042238093,-151.0,0.00018,2,"2026-02-14T04:10:38.093",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349107,1771042238102,-151.0,0.00018,2,"2026-02-14T04:10:38.102",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349108,1771042238111,-151.0,0.00018,2,"2026-02-14T04:10:38.111",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349109,1771042238119,-151.0,0.00018,2,"2026-02-14T04:10:38.119",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349110,1771042238128,-151.0,0.00018,2,"2026-02-14T04:10:38.128",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349111,1771042238137,-151.0,0.00018,2,"2026-02-14T04:10:38.137",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349112,1771042238147,-151.0,0.00018,2,"2026-02-14T04:10:38.147",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349113,1771042238156,-151.0,0.00018,2,"2026-02-14T04:10:38.156",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349114,1771042238165,-151.0,0.00018,2,"2026-02-14T04:10:38.165",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349115,1771042238175,-151.0,0.00018,2,"2026-02-14T04:10:38.175",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349116,1771042238184,-151.0,0.00018,2,"2026-02-14T04:10:38.184",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349117,1771042238194,-151.0,0.00018,2,"2026-02-14T04:10:38.194",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349118,1771042238203,-151.0,0.00018,2,"2026-02-14T04:10:38.203",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349119,1771042238212,-151.0,0.00018,2,"2026-02-14T04:10:38.212",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349120,1771042238221,-363.26616798,0.00018,2,"2026-02-14T04:10:38.221",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349121,1771042238229,-156.655423,0.00018,2,"2026-02-14T04:10:38.229",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349122,1771042238238,-204.571458,0.00018,2,"2026-02-14T04:10:38.238",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349123,1771042238247,-204.571458,0.00018,2,"2026-02-14T04:10:38.247",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349124,1771042238256,-204.571458,0.00018,2,"2026-02-14T04:10:38.256",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349125,1771042238265,-204.571458,0.00018,2,"2026-02-14T04:10:38.265",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349126,1771042238274,-3041.0210013,0.00018,2,"2026-02-14T04:10:38.274",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349127,1771042238284,-151.0,0.00018,2,"2026-02-14T04:10:38.284",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349128,1771042238294,-151.0,0.00018,2,"2026-02-14T04:10:38.294",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349129,1771042238303,-151.0,0.00018,2,"2026-02-14T04:10:38.303",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349130,1771042238316,-151.0,0.00018,2,"2026-02-14T04:10:38.316",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349131,1771042238336,-151.0,0.00018,2,"2026-02-14T04:10:38.336",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349132,1771042238345,-151.0,0.00018,2,"2026-02-14T04:10:38.345",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349133,1771042238355,-45642.804485,0.00018,2,"2026-02-14T04:10:38.355",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349134,1771042238365,-1507.0,0.00018,2,"2026-02-14T04:10:38.365",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349135,1771042238375,-153.0,0.00018,2,"2026-02-14T04:10:38.375",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349136,1771042238385,-1507.0,0.00018,2,"2026-02-14T04:10:38.385",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349137,1771042238395,-153.0,0.00018,2,"2026-02-14T04:10:38.395",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349138,1771042238405,-1507.0,0.00018,2,"2026-02-14T04:10:38.405",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349139,1771042238415,-153.0,0.00018,2,"2026-02-14T04:10:38.415",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349140,1771042238426,-1507.0,0.00018,2,"2026-02-14T04:10:38.426",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349141,1771042238436,-153.0,0.00018,2,"2026-02-14T04:10:38.436",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349142,1771042238446,-152.0,0.00018,2,"2026-02-14T04:10:38.446",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349143,1771042238456,-1507.0,0.00018,2,"2026-02-14T04:10:38.456",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349144,1771042238465,-159.0,0.00018,2,"2026-02-14T04:10:38.465",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349145,1771042238475,-153.0,0.00018,2,"2026-02-14T04:10:38.475",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349146,1771042238485,-1507.0,0.00018,2,"2026-02-14T04:10:38.485",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349147,1771042238497,-152.0,0.00018,2,"2026-02-14T04:10:38.497",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349148,1771042238517,-153.0,0.00018,2,"2026-02-14T04:10:38.517",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349149,1771042238527,-1507.0,0.00018,2,"2026-02-14T04:10:38.527",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349150,1771042238538,-152.0,0.00018,2,"2026-02-14T04:10:38.538",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349151,1771042238548,-160.9957844,0.00018,2,"2026-02-14T04:10:38.548",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349152,1771042238558,-153.0,0.00018,2,"2026-02-14T04:10:38.558",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349153,1771042238568,-1507.0,0.00018,2,"2026-02-14T04:10:38.568",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349154,1771042238578,-152.0,0.00018,2,"2026-02-14T04:10:38.578",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349155,1771042238588,-1507.0,0.00018,2,"2026-02-14T04:10:38.588",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349156,1771042238598,-153.0,0.00018,2,"2026-02-14T04:10:38.598",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349157,1771042238608,-152.0,0.00018,2,"2026-02-14T04:10:38.608",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349158,1771042238618,-1507.0,0.00018,2,"2026-02-14T04:10:38.618",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349159,1771042238628,-152.0,0.00018,2,"2026-02-14T04:10:38.628",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349160,1771042238637,-153.0,0.00018,2,"2026-02-14T04:10:38.637",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349161,1771042238647,-161.96732508,0.00018,2,"2026-02-14T04:10:38.647",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349162,1771042238656,-1507.0,0.00018,2,"2026-02-14T04:10:38.656",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349163,1771042238667,-152.0,0.00018,2,"2026-02-14T04:10:38.667",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349164,1771042238676,-153.0,0.00018,2,"2026-02-14T04:10:38.676",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349165,1771042238686,-1507.0,0.00018,2,"2026-02-14T04:10:38.686",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349166,1771042238695,-152.0,0.00018,2,"2026-02-14T04:10:38.695",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349167,1771042238704,-153.0,0.00018,2,"2026-02-14T04:10:38.704",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349168,1771042238713,-1507.0,0.00018,2,"2026-02-14T04:10:38.713",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349169,1771042238722,-152.0,0.00018,2,"2026-02-14T04:10:38.722",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349170,1771042238732,-153.0,0.00018,2,"2026-02-14T04:10:38.732",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349171,1771042238742,-152.0,0.00018,2,"2026-02-14T04:10:38.742",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349172,1771042238751,-153.0,0.00018,2,"2026-02-14T04:10:38.751",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349173,1771042238761,-152.0,0.00018,2,"2026-02-14T04:10:38.761",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349174,1771042238771,-155.21062774,0.00018,2,"2026-02-14T04:10:38.771",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349175,1771042238781,-152.0,0.00018,2,"2026-02-14T04:10:38.781",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349176,1771042238790,-152.0,0.00018,2,"2026-02-14T04:10:38.790",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349177,1771042238800,-152.0,0.00018,2,"2026-02-14T04:10:38.800",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349178,1771042238810,-152.0,0.00018,2,"2026-02-14T04:10:38.810",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349179,1771042238824,-155.3069683,0.00018,2,"2026-02-14T04:10:38.824",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349180,1771042238834,-151.0,0.00018,2,"2026-02-14T04:10:38.834",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349181,1771042238843,-151.0,0.00018,2,"2026-02-14T04:10:38.843",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349182,1771042238852,-151.0,0.00018,2,"2026-02-14T04:10:38.852",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349183,1771042238862,-151.0,0.00018,2,"2026-02-14T04:10:38.862",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349184,1771042238871,-151.0,0.00018,2,"2026-02-14T04:10:38.871",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349185,1771042239098,-151.0,0.00018,2,"2026-02-14T04:10:39.098",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349186,1771042239108,-151.0,0.00018,2,"2026-02-14T04:10:39.108",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349187,1771042239117,-151.0,0.00018,2,"2026-02-14T04:10:39.117",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349188,1771042239127,-737.246609,0.00018,2,"2026-02-14T04:10:39.127",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349189,1771042239137,-737.246609,0.00018,2,"2026-02-14T04:10:39.137",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349190,1771042239147,-737.246609,0.00018,2,"2026-02-14T04:10:39.147",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349191,1771042239156,-737.246609,0.00018,2,"2026-02-14T04:10:39.156",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349192,1771042239166,-737.246609,0.00018,2,"2026-02-14T04:10:39.166",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349193,1771042239175,-737.246609,0.00018,2,"2026-02-14T04:10:39.175",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349194,1771042239184,-737.246609,0.00018,2,"2026-02-14T04:10:39.184",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349195,1771042239194,-737.246609,0.00018,2,"2026-02-14T04:10:39.194",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349196,1771042239203,-1072.34099,0.00018,2,"2026-02-14T04:10:39.203",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349197,1771042239212,-157.386989,0.00018,2,"2026-02-14T04:10:39.212",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349198,1771042239221,-157.386989,0.00018,2,"2026-02-14T04:10:39.221",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349199,1771042239230,-157.386989,0.00018,2,"2026-02-14T04:10:39.230",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349200,1771042239239,-157.386989,0.00018,2,"2026-02-14T04:10:39.239",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349201,1771042239248,-157.386989,0.00018,2,"2026-02-14T04:10:39.248",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349202,1771042239259,-157.386989,0.00018,2,"2026-02-14T04:10:39.259",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349203,1771042239274,-157.386989,0.00018,2,"2026-02-14T04:10:39.274",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349204,1771042239283,-157.386989,0.00018,2,"2026-02-14T04:10:39.283",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349205,1771042239292,-271.020246,0.00018,2,"2026-02-14T04:10:39.292",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349206,1771042239302,-271.020246,0.00018,2,"2026-02-14T04:10:39.302",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349207,1771042239312,-271.020246,0.00018,2,"2026-02-14T04:10:39.312",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349208,1771042239322,-271.020246,0.00018,2,"2026-02-14T04:10:39.322",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349209,1771042239331,-271.020246,0.00018,2,"2026-02-14T04:10:39.331",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349210,1771042239340,-271.020246,0.00018,2,"2026-02-14T04:10:39.340",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349211,1771042239350,-271.020246,0.00018,2,"2026-02-14T04:10:39.350",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349212,1771042239360,-271.020246,0.00018,2,"2026-02-14T04:10:39.360",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349213,1771042239369,-1082.68887,0.00018,2,"2026-02-14T04:10:39.369",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349214,1771042239379,-1082.68887,0.00018,2,"2026-02-14T04:10:39.379",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349215,1771042239389,-1082.68887,0.00018,2,"2026-02-14T04:10:39.389",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349216,1771042239399,-1082.68887,0.00018,2,"2026-02-14T04:10:39.399",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349217,1771042239408,-1082.68887,0.00018,2,"2026-02-14T04:10:39.408",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349218,1771042239417,-1082.68887,0.00018,2,"2026-02-14T04:10:39.417",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349219,1771042239427,-1082.68887,0.00018,2,"2026-02-14T04:10:39.427",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349220,1771042239436,-1082.68887,0.00018,2,"2026-02-14T04:10:39.436",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349221,1771042239445,-1082.68887,0.00018,2,"2026-02-14T04:10:39.445",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349222,1771042239456,-1082.68887,0.00018,2,"2026-02-14T04:10:39.456",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349223,1771042239465,-1082.68887,0.00018,2,"2026-02-14T04:10:39.465",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349224,1771042239475,-105.10557526,0.00018,2,"2026-02-14T04:10:39.475",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349226,1771042240253,-977.58329474,0.00018,2,"2026-02-14T04:10:40.253",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349227,1771042240263,-1221.216415,0.00018,2,"2026-02-14T04:10:40.263",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349228,1771042240272,-1221.216415,0.00018,2,"2026-02-14T04:10:40.272",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349229,1771042240282,-1221.216415,0.00018,2,"2026-02-14T04:10:40.282",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349230,1771042240292,-1221.216415,0.00018,2,"2026-02-14T04:10:40.292",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349231,1771042240301,-151.0,0.00018,2,"2026-02-14T04:10:40.301",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349232,1771042240310,-1221.216415,0.00018,2,"2026-02-14T04:10:40.310",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349233,1771042240320,-151.0,0.00018,2,"2026-02-14T04:10:40.320",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349234,1771042240330,-1221.216415,0.00018,2,"2026-02-14T04:10:40.330",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349235,1771042240339,-151.0,0.00018,2,"2026-02-14T04:10:40.339",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349236,1771042240348,-1221.216415,0.00018,2,"2026-02-14T04:10:40.348",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349237,1771042240358,-1221.216415,0.00018,2,"2026-02-14T04:10:40.358",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349238,1771042240368,-151.0,0.00018,2,"2026-02-14T04:10:40.368",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349239,1771042240378,-1221.216415,0.00018,2,"2026-02-14T04:10:40.378",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349240,1771042240387,-151.0,0.00018,2,"2026-02-14T04:10:40.387",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349241,1771042240397,-286.457156,0.00018,2,"2026-02-14T04:10:40.397",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349242,1771042240407,-1221.216415,0.00018,2,"2026-02-14T04:10:40.407",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349244,1771042240417,-1221.216415,0.00018,2,"2026-02-14T04:10:40.417",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349246,1771042240426,-1221.216415,0.00018,2,"2026-02-14T04:10:40.426",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349247,1771042240435,-1049.0236881,0.00018,2,"2026-02-14T04:10:40.435",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349248,1771042240445,-1000.0,0.00018,2,"2026-02-14T04:10:40.445",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349249,1771042240454,-1000.0,0.00018,2,"2026-02-14T04:10:40.454",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349250,1771042240463,-1000.0,0.00018,2,"2026-02-14T04:10:40.463",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349251,1771042240472,-1000.0,0.00018,2,"2026-02-14T04:10:40.472",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349252,1771042240482,-1000.0,0.00018,2,"2026-02-14T04:10:40.482",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349253,1771042240491,-1000.0,0.00018,2,"2026-02-14T04:10:40.491",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349254,1771042240500,-1000.0,0.00018,2,"2026-02-14T04:10:40.500",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349256,1771042240509,-1000.0,0.00018,2,"2026-02-14T04:10:40.509",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349258,1771042240518,-1000.0,0.00018,2,"2026-02-14T04:10:40.518",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349259,1771042240528,-1000.0,0.00018,2,"2026-02-14T04:10:40.528",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349260,1771042240537,-1000.0,0.00018,2,"2026-02-14T04:10:40.537",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349261,1771042240545,-1000.0,0.00018,2,"2026-02-14T04:10:40.545",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349262,1771042240555,-1000.0,0.00018,2,"2026-02-14T04:10:40.555",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349263,1771042240564,-443.173143,0.00018,2,"2026-02-14T04:10:40.564",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349264,1771042240573,-200.0,0.00018,2,"2026-02-14T04:10:40.573",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349265,1771042240582,-1288.76478,0.00018,2,"2026-02-14T04:10:40.582",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349266,1771042240591,-1288.76478,0.00018,2,"2026-02-14T04:10:40.591",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349267,1771042240601,-1288.76478,0.00018,2,"2026-02-14T04:10:40.601",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349268,1771042240610,-1288.76478,0.00018,2,"2026-02-14T04:10:40.610",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349269,1771042240620,-1288.76478,0.00018,2,"2026-02-14T04:10:40.620",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349270,1771042240630,-1288.76478,0.00018,2,"2026-02-14T04:10:40.630",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349271,1771042240639,-1288.76478,0.00018,2,"2026-02-14T04:10:40.639",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349272,1771042240649,-1288.76478,0.00018,2,"2026-02-14T04:10:40.649",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349273,1771042240659,-1507.0,0.00018,2,"2026-02-14T04:10:40.659",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349274,1771042240668,-1507.0,0.00018,2,"2026-02-14T04:10:40.668",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349275,1771042240678,-153.0,0.00018,2,"2026-02-14T04:10:40.678",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349276,1771042240687,-1507.0,0.00018,2,"2026-02-14T04:10:40.687",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349277,1771042240697,-152.0,0.00018,2,"2026-02-14T04:10:40.697",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349278,1771042240706,-153.0,0.00018,2,"2026-02-14T04:10:40.706",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349279,1771042240717,-152.0,0.00018,2,"2026-02-14T04:10:40.717",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349280,1771042240727,-1507.0,0.00018,2,"2026-02-14T04:10:40.727",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349281,1771042240737,-153.0,0.00018,2,"2026-02-14T04:10:40.737",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349282,1771042240747,-159.0,0.00018,2,"2026-02-14T04:10:40.747",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349283,1771042240757,-1507.0,0.00018,2,"2026-02-14T04:10:40.757",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349284,1771042240767,-152.0,0.00018,2,"2026-02-14T04:10:40.767",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349285,1771042240776,-153.0,0.00018,2,"2026-02-14T04:10:40.776",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349286,1771042240785,-1507.0,0.00018,2,"2026-02-14T04:10:40.785",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349287,1771042240794,-152.0,0.00018,2,"2026-02-14T04:10:40.794",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349288,1771042240803,-153.0,0.00018,2,"2026-02-14T04:10:40.803",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349289,1771042240815,-1507.0,0.00018,2,"2026-02-14T04:10:40.815",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349290,1771042240824,-152.0,0.00018,2,"2026-02-14T04:10:40.824",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349291,1771042240834,-1507.0,0.00018,2,"2026-02-14T04:10:40.834",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349292,1771042240843,-152.0,0.00018,2,"2026-02-14T04:10:40.843",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349293,1771042240852,-1524.09759195,0.00018,2,"2026-02-14T04:10:40.852",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349294,1771042240864,-363.26616798,0.00018,2,"2026-02-14T04:10:40.864",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349295,1771042240873,-579.02,0.00018002,2,"2026-02-14T04:10:40.873",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349296,1771042240883,-155.0,0.00018037,2,"2026-02-14T04:10:40.883",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349297,1771042240892,-350.0,0.00018058,2,"2026-02-14T04:10:40.892",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349298,1771042240903,-1680.0,0.00018071,2,"2026-02-14T04:10:40.903",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349299,1771042240913,-150.0,0.00018073,2,"2026-02-14T04:10:40.913",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349300,1771042240923,-249.0,0.00018077,2,"2026-02-14T04:10:40.923",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349301,1771042240931,-1000.0,0.00018189,2,"2026-02-14T04:10:40.931",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349302,1771042240940,-1072.34099,0.000182,2,"2026-02-14T04:10:40.940",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349303,1771042240949,-1072.34099,0.000184,2,"2026-02-14T04:10:40.949",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349304,1771042240958,-302.0,0.000184,2,"2026-02-14T04:10:40.958",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349305,1771042240967,-168.0,0.00018423,2,"2026-02-14T04:10:40.967",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349306,1771042240977,-420.0,0.00018459,2,"2026-02-14T04:10:40.977",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349307,1771042240986,-151.0,0.000185,2,"2026-02-14T04:10:40.986",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349308,1771042240995,-166.66,0.00018563,2,"2026-02-14T04:10:40.995",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349309,1771042241004,-152.0,0.00018587,3,"2026-02-14T04:10:41.004",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349310,1771042241013,-1072.34099,0.000186,2,"2026-02-14T04:10:41.013",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349311,1771042241023,-19016.38602106,0.00018634,2,"2026-02-14T04:10:41.023",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349325,1771042244616,-272.9511378,0.00018634,2,"2026-02-14T04:10:44.616",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349354,1771042246000,-616.0,0.000184,2,"2026-02-14T04:10:46.000",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349355,1771042246011,-861.92874575,0.00018634,2,"2026-02-14T04:10:46.011",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349378,1771042293407,517.00726022,8.915e-05,2,"2026-02-14T04:11:33.407",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349379,1771042323909,500.66008095,8.915e-05,2,"2026-02-14T04:12:03.909",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349380,1771042329063,501.98778002,8.915e-05,2,"2026-02-14T04:12:09.063",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349381,1771042330091,500.82539329,8.915e-05,2,"2026-02-14T04:12:10.091",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349382,1771042330650,501.34796927,8.915e-05,2,"2026-02-14T04:12:10.650",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349383,1771042332377,3386.0,0.0002,30,"2026-02-14T04:12:12.377",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349384,1771042332448,511.58807676,8.915e-05,2,"2026-02-14T04:12:12.448",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349385,1771042333421,500.0,8.915e-05,2,"2026-02-14T04:12:13.421",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349386,1771042333998,500.74180219,8.915e-05,2,"2026-02-14T04:12:13.998",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349390,1771042520582,500.46213538,8.915e-05,2,"2026-02-14T04:15:20.582",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349391,1771042521241,500.0,8.915e-05,2,"2026-02-14T04:15:21.241",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349392,1771042521674,500.0,8.915e-05,2,"2026-02-14T04:15:21.674",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349393,1771042583881,162.78976159,8.915e-05,2,"2026-02-14T04:16:23.881",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349394,1771042590326,170.64577858,8.915e-05,2,"2026-02-14T04:16:30.326",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349396,1771043192424,500.0,8.915e-05,2,"2026-02-14T04:26:32.424",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349397,1771043192467,262.27873475,9.463e-05,2,"2026-02-14T04:26:32.467",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349414,1771043431977,-158.39,0.00013476,2,"2026-02-14T04:30:31.977",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349415,1771043431987,-165.85534015,0.00014723,2,"2026-02-14T04:30:31.987",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349416,1771043431998,-300.0,0.00014822,2,"2026-02-14T04:30:31.998",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349417,1771043432007,-133.35196996,0.00014823,2,"2026-02-14T04:30:32.007",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349418,1771043432019,-616.38608097,0.00014823,2,"2026-02-14T04:30:32.019",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349419,1771043432034,-118.26194907,0.00014823,2,"2026-02-14T04:30:32.034",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349420,1771043432044,-300.0,0.00014823,2,"2026-02-14T04:30:32.044",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349421,1771043432054,-300.0,0.00014823,2,"2026-02-14T04:30:32.054",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349422,1771043432063,-177.60666679,0.00014823,2,"2026-02-14T04:30:32.063",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349423,1771043432079,-1022.39333321,0.00014823,2,"2026-02-14T04:30:32.079",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349424,1771043432089,-516.51525628,0.00014824,2,"2026-02-14T04:30:32.089",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349425,1771043432098,-300.0,0.00014824,2,"2026-02-14T04:30:32.098",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349426,1771043432108,-1063.29674941,0.00014824,2,"2026-02-14T04:30:32.108",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349427,1771043432117,-842.37,0.00015427,2,"2026-02-14T04:30:32.117",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349428,1771043432128,-166.66,0.00015827,2,"2026-02-14T04:30:32.128",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349429,1771043432138,-161.47,0.00015854,2,"2026-02-14T04:30:32.138",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349430,1771043432148,-165.85534015,0.00015899,2,"2026-02-14T04:30:32.148",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349431,1771043432158,-1000.0,0.00015926,2,"2026-02-14T04:30:32.158",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349432,1771043432168,-500.0,0.00015989,2,"2026-02-14T04:30:32.168",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349433,1771043432178,-300.0,0.00015998,2,"2026-02-14T04:30:32.178",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349434,1771043432187,-203.94,0.00015999,2,"2026-02-14T04:30:32.187",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349435,1771043432196,-1439.63,0.00015999,2,"2026-02-14T04:30:32.196",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349436,1771043432207,-311.39,0.00015999,2,"2026-02-14T04:30:32.207",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349437,1771043432218,-14629.91,0.00015999,2,"2026-02-14T04:30:32.218",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349438,1771043432228,-4999.99,0.00015999,2,"2026-02-14T04:30:32.228",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349439,1771043432238,-349.52,0.00015999,2,"2026-02-14T04:30:32.238",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349440,1771043432247,-4119.19,0.00015999,2,"2026-02-14T04:30:32.247",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349441,1771043432258,-570.1,0.00015999,2,"2026-02-14T04:30:32.258",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349443,1771043432268,-9999.99,0.00015999,2,"2026-02-14T04:30:32.268",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349444,1771043432277,-150.99,0.00015999,2,"2026-02-14T04:30:32.277",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349445,1771043432287,-9999.99,0.00015999,2,"2026-02-14T04:30:32.287",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349446,1771043432297,-1184.5,0.00015999,2,"2026-02-14T04:30:32.297",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349447,1771043432306,-499.99,0.00015999,2,"2026-02-14T04:30:32.306",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349448,1771043432316,-150.99,0.00015999,2,"2026-02-14T04:30:32.316",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349449,1771043432326,-590.46,0.00015999,2,"2026-02-14T04:30:32.326",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349450,1771043432336,-442.7275461,0.000161,2,"2026-02-14T04:30:32.336",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349451,1771043432345,-469.78914522,0.000161,2,"2026-02-14T04:30:32.345",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349452,1771043432355,-5908.99621165,0.000161,2,"2026-02-14T04:30:32.355",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349453,1771043432364,-1456.88635725,0.000161,2,"2026-02-14T04:30:32.364",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349454,1771043432375,-275.38,0.00016132,2,"2026-02-14T04:30:32.375",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349455,1771043432385,-203.17597357,0.00016151,2,"2026-02-14T04:30:32.385",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349456,1771043432394,-151.0,0.00016158,2,"2026-02-14T04:30:32.394",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349457,1771043432404,-579.85,0.00016161,2,"2026-02-14T04:30:32.404",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349458,1771043432414,-164882.2230926,0.00016161,2,"2026-02-14T04:30:32.414",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349459,1771043432426,-278214.15318299,0.00016161,2,"2026-02-14T04:30:32.426",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349460,1771043432437,-7571.83421802,0.00016161,2,"2026-02-14T04:30:32.437",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349463,1771043438018,-478.62468269,0.00016161,2,"2026-02-14T04:30:38.018",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349464,1771043438028,-654.0578646,0.00016161,2,"2026-02-14T04:30:38.028",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349465,1771043438040,-46407.66255985,0.00016161,2,"2026-02-14T04:30:38.040",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349466,1771043438290,-1126217.69058194,0.00016161,2,"2026-02-14T04:30:38.290",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349467,1771043438300,-5098.5552238,0.000162,5,"2026-02-14T04:30:38.300",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349468,1771043438309,-420.0,0.00016225,2,"2026-02-14T04:30:38.309",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349469,1771043438319,-337.0,0.00016225,2,"2026-02-14T04:30:38.319",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349470,1771043438328,-18667.04,0.00016261,2,"2026-02-14T04:30:38.328",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349471,1771043438337,-999.99,0.00016261,2,"2026-02-14T04:30:38.337",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349472,1771043438347,-590.46,0.00016273,2,"2026-02-14T04:30:38.347",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349473,1771043438357,-5908.99621165,0.000163,2,"2026-02-14T04:30:38.357",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349474,1771043438367,-1680.0,0.00016305,2,"2026-02-14T04:30:38.367",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349475,1771043438376,-166.66,0.00016481,2,"2026-02-14T04:30:38.376",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349476,1771043438385,-5908.99621165,0.000165,2,"2026-02-14T04:30:38.385",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349477,1771043438395,-2500.0,0.00016511,2,"2026-02-14T04:30:38.395",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349479,1771043438405,-4926.5975,0.00016511,2,"2026-02-14T04:30:38.405",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349481,1771043438414,-590.46,0.00016547,2,"2026-02-14T04:30:38.414",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349483,1771043438424,-200.0,0.00016601,2,"2026-02-14T04:30:38.424",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349485,1771043438433,-217.17970298,0.00016601,2,"2026-02-14T04:30:38.433",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349487,1771043438443,-500.0,0.00016601,2,"2026-02-14T04:30:38.443",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349489,1771043438452,-500.0,0.00016601,2,"2026-02-14T04:30:38.452",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349490,1771043438461,-500.0,0.00016601,2,"2026-02-14T04:30:38.461",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349493,1771043438471,-500.0,0.00016601,2,"2026-02-14T04:30:38.471",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349494,1771043438481,-500.0,0.00016601,2,"2026-02-14T04:30:38.481",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349496,1771043438490,-500.0,0.00016601,2,"2026-02-14T04:30:38.490",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349498,1771043438500,-500.0,0.00016601,2,"2026-02-14T04:30:38.500",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349500,1771043438508,-500.0,0.00016601,2,"2026-02-14T04:30:38.508",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349502,1771043438517,-500.0,0.00016601,2,"2026-02-14T04:30:38.517",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349504,1771043438527,-500.0,0.00016601,2,"2026-02-14T04:30:38.527",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349506,1771043438537,-151.0,0.00016601,2,"2026-02-14T04:30:38.537",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349508,1771043438547,-500.0,0.00016601,2,"2026-02-14T04:30:38.547",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349510,1771043438556,-500.0,0.00016601,2,"2026-02-14T04:30:38.556",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349512,1771043438566,-151.0,0.00016601,2,"2026-02-14T04:30:38.566",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349513,1771043438575,-500.0,0.00016601,2,"2026-02-14T04:30:38.575",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349515,1771043438584,-500.0,0.00016601,2,"2026-02-14T04:30:38.584",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349516,1771043438594,-151.0,0.00016601,2,"2026-02-14T04:30:38.594",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349517,1771043438604,-500.0,0.00016601,2,"2026-02-14T04:30:38.604",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349518,1771043438613,-500.0,0.00016601,2,"2026-02-14T04:30:38.613",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349519,1771043438623,-151.0,0.00016601,2,"2026-02-14T04:30:38.623",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349520,1771043438633,-500.0,0.00016601,2,"2026-02-14T04:30:38.633",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349521,1771043438643,-500.0,0.00016601,2,"2026-02-14T04:30:38.643",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349522,1771043438652,-151.0,0.00016601,2,"2026-02-14T04:30:38.652",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349523,1771043438661,-521.39069403,0.00016601,2,"2026-02-14T04:30:38.661",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349524,1771043438671,-500.0,0.00016601,2,"2026-02-14T04:30:38.671",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349525,1771043438680,-151.0,0.00016601,2,"2026-02-14T04:30:38.680",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349526,1771043438690,-500.0,0.00016601,2,"2026-02-14T04:30:38.690",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349527,1771043438699,-151.0,0.00016601,2,"2026-02-14T04:30:38.699",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349528,1771043438709,-527.2622972,0.00016601,2,"2026-02-14T04:30:38.709",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349529,1771043438719,-151.0,0.00016601,2,"2026-02-14T04:30:38.719",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349530,1771043438728,-151.0,0.00016601,2,"2026-02-14T04:30:38.728",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349531,1771043438738,-151.0,0.00016601,2,"2026-02-14T04:30:38.738",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349532,1771043438747,-151.0,0.00016601,2,"2026-02-14T04:30:38.747",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349533,1771043438757,-151.0,0.00016601,2,"2026-02-14T04:30:38.757",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349534,1771043438767,-151.0,0.00016601,2,"2026-02-14T04:30:38.767",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349535,1771043438777,-151.0,0.00016601,2,"2026-02-14T04:30:38.777",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349536,1771043438788,-151.0,0.00016601,2,"2026-02-14T04:30:38.788",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349537,1771043438797,-151.0,0.00016601,2,"2026-02-14T04:30:38.797",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349538,1771043438807,-151.0,0.00016601,2,"2026-02-14T04:30:38.807",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349539,1771043438817,-151.0,0.00016601,2,"2026-02-14T04:30:38.817",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349540,1771043438826,-151.0,0.00016601,2,"2026-02-14T04:30:38.826",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349541,1771043438836,-153.80441819,0.00016601,2,"2026-02-14T04:30:38.836",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349542,1771043438846,-151.0,0.00016601,2,"2026-02-14T04:30:38.846",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349543,1771043438856,-151.0,0.00016601,2,"2026-02-14T04:30:38.856",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349544,1771043438866,-151.0,0.00016601,2,"2026-02-14T04:30:38.866",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349545,1771043438877,-151.0,0.00016601,2,"2026-02-14T04:30:38.877",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349546,1771043438887,-151.0,0.00016601,2,"2026-02-14T04:30:38.887",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349547,1771043438897,-151.0,0.00016601,2,"2026-02-14T04:30:38.897",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349548,1771043438907,-151.0,0.00016601,2,"2026-02-14T04:30:38.907",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349549,1771043438916,-151.0,0.00016601,2,"2026-02-14T04:30:38.916",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349550,1771043438926,-151.0,0.00016601,2,"2026-02-14T04:30:38.926",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349551,1771043438937,-151.0,0.00016601,2,"2026-02-14T04:30:38.937",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349552,1771043438947,-181.46341101,0.00016601,2,"2026-02-14T04:30:38.947",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349553,1771043438957,-1219.913,0.00016609,2,"2026-02-14T04:30:38.957",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349554,1771043438967,-1000.0,0.0001661,2,"2026-02-14T04:30:38.967",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349555,1771043438977,-1505.94,0.0001661,2,"2026-02-14T04:30:38.977",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349556,1771043438987,-1505.94,0.0001661,2,"2026-02-14T04:30:38.987",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349557,1771043438997,-1505.94,0.0001661,2,"2026-02-14T04:30:38.997",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349558,1771043439007,-1505.94,0.0001661,2,"2026-02-14T04:30:39.007",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349559,1771043439016,-1505.94,0.0001661,2,"2026-02-14T04:30:39.016",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349560,1771043439026,-1505.94,0.0001661,2,"2026-02-14T04:30:39.026",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349561,1771043439036,-5908.99621165,0.000167,2,"2026-02-14T04:30:39.036",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349562,1771043439046,-500.0,0.0001671,2,"2026-02-14T04:30:39.046",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349563,1771043439055,-9494.5572,0.00016711,2,"2026-02-14T04:30:39.055",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349564,1771043439065,-1505.94,0.00016809,2,"2026-02-14T04:30:39.065",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349565,1771043439075,-505.994553,0.0001681,2,"2026-02-14T04:30:39.075",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349566,1771043439084,-500.0,0.0001681,2,"2026-02-14T04:30:39.084",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349567,1771043439093,-500.0,0.0001681,2,"2026-02-14T04:30:39.093",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349568,1771043439103,-500.0,0.0001681,2,"2026-02-14T04:30:39.103",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349569,1771043439112,-500.0,0.0001681,2,"2026-02-14T04:30:39.112",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349570,1771043439122,-301.6781247,0.0001681,2,"2026-02-14T04:30:39.122",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349571,1771043439132,-535.66713646,0.0001681,2,"2026-02-14T04:30:39.132",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349572,1771043439141,-590.46,0.00016821,2,"2026-02-14T04:30:39.141",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349573,1771043439150,-158.39,0.00016845,2,"2026-02-14T04:30:39.150",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349574,1771043439160,-394.0,0.0001685,2,"2026-02-14T04:30:39.160",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349575,1771043439169,-203.94,0.00016887,2,"2026-02-14T04:30:39.169",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349576,1771043439178,-5908.99621165,0.000169,2,"2026-02-14T04:30:39.178",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349577,1771043439188,-161.47,0.00016911,2,"2026-02-14T04:30:39.188",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349578,1771043439197,-18915.75419942,0.00017,2,"2026-02-14T04:30:39.197",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349579,1771043439208,-1000.0,0.00017012,2,"2026-02-14T04:30:39.208",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349580,1771043439218,-466.0,0.00017044,2,"2026-02-14T04:30:39.218",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349581,1771043439227,-590.46,0.00017095,2,"2026-02-14T04:30:39.227",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349582,1771043439237,-5908.99621165,0.000171,2,"2026-02-14T04:30:39.237",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349583,1771043439248,-206.64,0.0001713,2,"2026-02-14T04:30:39.248",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349584,1771043439258,-166.66,0.00017134,2,"2026-02-14T04:30:39.258",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349585,1771043439267,-282.8032417,0.00017149,2,"2026-02-14T04:30:39.267",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349586,1771043439278,-250.0,0.00017184,2,"2026-02-14T04:30:39.278",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349587,1771043439289,-250.0,0.00017184,2,"2026-02-14T04:30:39.289",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349588,1771043439298,-250.0,0.00017184,2,"2026-02-14T04:30:39.298",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349589,1771043439307,-250.0,0.00017184,2,"2026-02-14T04:30:39.307",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349590,1771043439316,-356.0,0.00017184,2,"2026-02-14T04:30:39.316",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349591,1771043439326,-236.0,0.00017218,2,"2026-02-14T04:30:39.326",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349592,1771043439335,-279.0,0.00017242,2,"2026-02-14T04:30:39.335",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349593,1771043439344,-150.0,0.00017294,2,"2026-02-14T04:30:39.344",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349594,1771043439353,-5908.99621165,0.000173,2,"2026-02-14T04:30:39.353",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349595,1771043439363,-250.0,0.00017342,2,"2026-02-14T04:30:39.363",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349596,1771043439372,-250.0,0.00017342,2,"2026-02-14T04:30:39.372",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349597,1771043439381,-313.0,0.00017342,2,"2026-02-14T04:30:39.381",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349598,1771043439390,-842.37,0.00017356,2,"2026-02-14T04:30:39.390",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349599,1771043439399,-1288.0,0.00017361,2,"2026-02-14T04:30:39.399",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349600,1771043439409,-3497.393,0.00017361,2,"2026-02-14T04:30:39.409",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349601,1771043439418,-590.47399949,0.00017368,2,"2026-02-14T04:30:39.418",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349602,1771043439427,-5058.83057599,0.00017399,2,"2026-02-14T04:30:39.427",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349603,1771043439436,-250.36727373,0.00017399,2,"2026-02-14T04:30:39.436",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349604,1771043439445,-1456.88635723,0.0001742,2,"2026-02-14T04:30:39.445",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349605,1771043439454,-186.0,0.0001744,2,"2026-02-14T04:30:39.454",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349606,1771043439464,-151.0,0.00017495,2,"2026-02-14T04:30:39.464",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349607,1771043439474,-300.0,0.00017497,2,"2026-02-14T04:30:39.474",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349608,1771043439483,-250.0,0.000175,2,"2026-02-14T04:30:39.483",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349609,1771043439492,-292.0,0.000175,2,"2026-02-14T04:30:39.492",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349610,1771043439502,-5908.99621165,0.000175,2,"2026-02-14T04:30:39.502",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349611,1771043439511,-51494.38,0.00017553,2,"2026-02-14T04:30:39.511",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349612,1771043439522,-157.0,0.00017585,2,"2026-02-14T04:30:39.522",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349613,1771043439531,-1000.0,0.00017599,2,"2026-02-14T04:30:39.531",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349614,1771043439541,-783.98632119,0.000177,2,"2026-02-14T04:30:39.541",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349615,1771043439550,-5908.99621165,0.000177,2,"2026-02-14T04:30:39.550",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349616,1771043439559,-587.0,0.00017761,2,"2026-02-14T04:30:39.559",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349617,1771043439569,-203.94,0.00017776,2,"2026-02-14T04:30:39.569",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349618,1771043439580,-166.66,0.00017787,2,"2026-02-14T04:30:39.580",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349619,1771043439590,-2351.79296657,0.00017811,2,"2026-02-14T04:30:39.590",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349620,1771043439599,-16955.37461987,0.00017811,2,"2026-02-14T04:30:39.599",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349621,1771043439609,-1003.68191037,0.0001786,2,"2026-02-14T04:30:39.609",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349622,1771043439618,-1515.97332407,0.000179,2,"2026-02-14T04:30:39.618",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349623,1771043439628,-1700.52135298,0.000179,2,"2026-02-14T04:30:39.628",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349624,1771043439639,-6524.53520195,0.000179,2,"2026-02-14T04:30:39.639",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349625,1771043439650,-5908.99621165,0.000179,2,"2026-02-14T04:30:39.650",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349626,1771043439661,-1000.0,0.00017916,2,"2026-02-14T04:30:39.661",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349627,1771043439674,-2351.0,0.00017935,2,"2026-02-14T04:30:39.674",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349628,1771043439686,-161.47,0.00017968,2,"2026-02-14T04:30:39.686",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349629,1771043439695,-151.0,0.00017997,2,"2026-02-14T04:30:39.695",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349630,1771043439705,-500.0,0.00017999,2,"2026-02-14T04:30:39.705",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349631,1771043439717,-500.0,0.00017999,3,"2026-02-14T04:30:39.717",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349632,1771043439727,-500.0,0.00017999,4,"2026-02-14T04:30:39.727",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349633,1771043439737,-500.0,0.00017999,5,"2026-02-14T04:30:39.737",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349634,1771043439746,-500.0,0.00017999,6,"2026-02-14T04:30:39.746",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349635,1771043439757,-500.0,0.00017999,7,"2026-02-14T04:30:39.757",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349636,1771043439766,-500.0,0.00017999,8,"2026-02-14T04:30:39.766",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349637,1771043439776,-500.0,0.00017999,9,"2026-02-14T04:30:39.776",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349638,1771043439786,-300.0,0.00017999,2,"2026-02-14T04:30:39.786",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349639,1771043439795,-671.98455564,0.00017999,2,"2026-02-14T04:30:39.795",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349640,1771043439804,-642.82454239,0.00018,2,"2026-02-14T04:30:39.804",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349641,1771043439813,-95206.58790035,0.00018,2,"2026-02-14T04:30:39.813",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349642,1771043440389,-619.177,0.00017361,2,"2026-02-14T04:30:40.389",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349643,1771043440398,-188.261462,0.00018,2,"2026-02-14T04:30:40.398",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349728,1771043445985,-500.0,0.00016511,2,"2026-02-14T04:30:45.985",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349729,1771043445995,-500.0,0.00016785,2,"2026-02-14T04:30:45.995",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349730,1771043446004,-386.207,0.00017398,2,"2026-02-14T04:30:46.004",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349731,1771043446318,-2113.793,0.00017398,2,"2026-02-14T04:30:46.318",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349732,1771043446328,-11342.29888786,0.00018,2,"2026-02-14T04:30:46.328",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349737,1771044337821,-3000.0,0.00025,60,"2026-02-14T04:45:37.821",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349738,1771044398134,-166.04249038,0.00016111,2,"2026-02-14T04:46:38.134",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349741,1771044632141,-3240.0,0.00016411,2,"2026-02-14T04:50:32.141",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349742,1771044632151,-173.43456991,0.00016761,2,"2026-02-14T04:50:32.151",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349743,1771044632161,-500.0,0.00016803,2,"2026-02-14T04:50:32.161",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349744,1771044632171,-971.25757152,0.00016898,2,"2026-02-14T04:50:32.171",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349745,1771044632180,-428.02964214,0.00016898,2,"2026-02-14T04:50:32.180",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349746,1771044632190,-203.17597358,0.00016988,2,"2026-02-14T04:50:32.190",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349747,1771044632200,-300.0,0.00016996,2,"2026-02-14T04:50:32.200",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349748,1771044632210,-551.0,0.00016996,2,"2026-02-14T04:50:32.210",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349749,1771044632219,-269.0,0.00016997,2,"2026-02-14T04:50:32.219",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349750,1771044632229,-1221.11687672,0.00016997,2,"2026-02-14T04:50:32.229",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349751,1771044632239,-313.19276348,0.00016997,2,"2026-02-14T04:50:32.239",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349752,1771044632249,-72472.2666786,0.00016998,2,"2026-02-14T04:50:32.249",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349753,1771044632264,-33356.90138182,0.00016998,2,"2026-02-14T04:50:32.264",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349754,1771044632275,-29512.8196345,0.00016998,2,"2026-02-14T04:50:32.275",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349755,1771044632286,-37256.13708889,0.00016998,2,"2026-02-14T04:50:32.286",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349756,1771044632298,-1254.41808677,0.00016998,2,"2026-02-14T04:50:32.298",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349757,1771044632313,-1884.6861441,0.00016998,2,"2026-02-14T04:50:32.313",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349763,1771044638195,-806.1481227,0.00016998,2,"2026-02-14T04:50:38.195",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349764,1771044638411,-747.09564,0.00016998,2,"2026-02-14T04:50:38.411",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349767,1771044640376,-597.032921,0.00016998,2,"2026-02-14T04:50:40.376",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349772,1771044644015,-0.16621043,0.00016998,2,"2026-02-14T04:50:44.015",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349773,1771044644026,-634.43867938,0.00016998,2,"2026-02-14T04:50:44.026",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349775,1771044646054,-1956.26048654,0.00016998,2,"2026-02-14T04:50:46.054",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349776,1771044646110,-1000.0,0.00016998,2,"2026-02-14T04:50:46.110",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349777,1771044646122,-378.41384584,0.00016998,2,"2026-02-14T04:50:46.122",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349778,1771044646133,-4996.1,0.00016998,2,"2026-02-14T04:50:46.133",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349779,1771044646167,-5826.95487582,0.00016998,2,"2026-02-14T04:50:46.167",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349780,1771044646278,-523.58143273,0.00016998,2,"2026-02-14T04:50:46.278",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349798,1771045367918,158.13,0.00011177,2,"2026-02-14T05:02:47.918",0.00044165000000000003,97.11,0.9837184793351837,5523599948.893452]
[405349800,1771045651183,158.39,0.00012678,2,"2026-02-14T05:07:31.183",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349802,1771045832248,-918.949,0.00013428,2,"2026-02-14T05:10:32.248",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349803,1771045832348,-982.681,0.00013428,2,"2026-02-14T05:10:32.348",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349804,1771045832359,-195.06764086,0.00014771,2,"2026-02-14T05:10:32.359",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349805,1771045832369,-247.04,0.00015712,2,"2026-02-14T05:10:32.369",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349806,1771045832378,-166.66,0.00015762,2,"2026-02-14T05:10:32.378",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349807,1771045832388,-150.0,0.00015904,2,"2026-02-14T05:10:32.388",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349808,1771045832398,-158.13,0.00015967,2,"2026-02-14T05:10:32.398",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349809,1771045832409,-220.3,0.00015969,2,"2026-02-14T05:10:32.409",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349810,1771045832418,-166.66,0.00016094,2,"2026-02-14T05:10:32.418",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349811,1771045832428,-200.0,0.00016323,2,"2026-02-14T05:10:32.428",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349812,1771045832439,-166.66,0.00016426,2,"2026-02-14T05:10:32.439",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349813,1771045832449,-247.04,0.00016498,2,"2026-02-14T05:10:32.449",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349814,1771045832459,-4905.11396243,0.00016523,2,"2026-02-14T05:10:32.459",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349815,1771045832471,-2000.0,0.00016523,2,"2026-02-14T05:10:32.471",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349816,1771045832484,-319.97289599,0.00016523,2,"2026-02-14T05:10:32.484",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349817,1771045832508,-416.09844174,0.00016523,2,"2026-02-14T05:10:32.508",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349818,1771045832531,-1014.02545008,0.00016523,2,"2026-02-14T05:10:32.531",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349819,1771045832547,-3299.19047769,0.00016523,2,"2026-02-14T05:10:32.547",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349820,1771045832566,-20265.83952201,0.00016523,2,"2026-02-14T05:10:32.566",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349821,1771045832576,-300.0,0.00016532,2,"2026-02-14T05:10:32.576",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349823,1771045832585,-1200.0,0.00016532,2,"2026-02-14T05:10:32.585",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349825,1771045832594,-67197.9955,0.00016533,2,"2026-02-14T05:10:32.594",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349826,1771045832603,-6889.417526,0.00016595,2,"2026-02-14T05:10:32.603",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349827,1771045832613,-5357.41422488,0.00016621,2,"2026-02-14T05:10:32.613",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349828,1771045832622,-4222.16630542,0.00016621,2,"2026-02-14T05:10:32.622",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349829,1771045832631,-285.26881412,0.00016621,2,"2026-02-14T05:10:32.631",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349830,1771045832640,-1052.19570248,0.00016621,2,"2026-02-14T05:10:32.640",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349831,1771045832650,-151.0,0.0001663,2,"2026-02-14T05:10:32.650",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349832,1771045832659,-1000.0,0.00016632,2,"2026-02-14T05:10:32.659",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349833,1771045832668,-3838.55,0.00016633,2,"2026-02-14T05:10:32.668",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349834,1771045832678,-150.99,0.00016633,2,"2026-02-14T05:10:32.678",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349835,1771045832687,-9999.99,0.00016633,2,"2026-02-14T05:10:32.687",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349836,1771045832698,-9999.99,0.00016633,2,"2026-02-14T05:10:32.698",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349837,1771045832707,-9999.99,0.00016633,2,"2026-02-14T05:10:32.707",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349838,1771045832716,-9999.99,0.00016633,2,"2026-02-14T05:10:32.716",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349839,1771045832726,-999.99,0.00016633,2,"2026-02-14T05:10:32.726",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349840,1771045832736,-95998.9,0.00016633,2,"2026-02-14T05:10:32.736",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349841,1771045832746,-172.02467546,0.00016688,2,"2026-02-14T05:10:32.746",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349842,1771045832757,-151.0,0.00016695,2,"2026-02-14T05:10:32.757",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349843,1771045832767,-302.54513125,0.00016697,2,"2026-02-14T05:10:32.767",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349844,1771045832778,-500.0,0.00016697,2,"2026-02-14T05:10:32.778",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349845,1771045832787,-500.0,0.00016697,2,"2026-02-14T05:10:32.787",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349846,1771045832797,-500.0,0.00016697,2,"2026-02-14T05:10:32.797",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349847,1771045832807,-500.0,0.00016697,2,"2026-02-14T05:10:32.807",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349848,1771045832817,-500.0,0.00016697,2,"2026-02-14T05:10:32.817",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349849,1771045832826,-500.0,0.00016697,2,"2026-02-14T05:10:32.826",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349850,1771045832835,-500.0,0.00016697,2,"2026-02-14T05:10:32.835",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349851,1771045832847,-500.0,0.00016697,2,"2026-02-14T05:10:32.847",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349852,1771045832857,-500.0,0.00016697,2,"2026-02-14T05:10:32.857",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349853,1771045832867,-500.0,0.00016697,2,"2026-02-14T05:10:32.867",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349854,1771045832876,-500.0,0.00016697,2,"2026-02-14T05:10:32.876",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349855,1771045832890,-500.0,0.00016697,2,"2026-02-14T05:10:32.890",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349856,1771045832900,-500.0,0.00016697,2,"2026-02-14T05:10:32.900",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349857,1771045832910,-500.0,0.00016697,2,"2026-02-14T05:10:32.910",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349858,1771045832919,-500.0,0.00016697,2,"2026-02-14T05:10:32.919",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349859,1771045832929,-500.0,0.00016697,2,"2026-02-14T05:10:32.929",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349860,1771045832939,-500.0,0.00016697,2,"2026-02-14T05:10:32.939",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349861,1771045832950,-354.65875674,0.00016697,2,"2026-02-14T05:10:32.950",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349862,1771045832959,-500.0,0.00016697,2,"2026-02-14T05:10:32.959",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349863,1771045832969,-500.0,0.00016697,2,"2026-02-14T05:10:32.969",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349864,1771045832978,-500.0,0.00016697,2,"2026-02-14T05:10:32.978",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349865,1771045832987,-3904.0,0.00016698,2,"2026-02-14T05:10:32.987",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349866,1771045832997,-116845.53009059,0.00016698,2,"2026-02-14T05:10:32.997",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349867,1771045833009,-98705.47282267,0.00016698,2,"2026-02-14T05:10:33.009",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349869,1771045838429,-270.40931777,0.00016698,2,"2026-02-14T05:10:38.429",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349870,1771045838647,-434.70711677,0.00016698,2,"2026-02-14T05:10:38.647",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349871,1771045838658,-1068.04217604,0.00016698,2,"2026-02-14T05:10:38.658",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349874,1771045840734,-688.71976,0.00016698,2,"2026-02-14T05:10:40.734",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349887,1771046089920,-500.0,0.00016056,2,"2026-02-14T05:14:49.920",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349888,1771046089944,-2065.19,0.00016364,2,"2026-02-14T05:14:49.944",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349889,1771046089967,-169.76588547,0.00016364,2,"2026-02-14T05:14:49.967",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349890,1771046089990,-2536.6683,0.00016433,2,"2026-02-14T05:14:49.990",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349891,1771046090010,-1000.0,0.00016464,2,"2026-02-14T05:14:50.010",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349892,1771046090032,-2113.793,0.00016533,2,"2026-02-14T05:14:50.032",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349893,1771046090054,-4926.5975,0.00016533,2,"2026-02-14T05:14:50.054",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349894,1771046090076,-430.9571649,0.00016609,2,"2026-02-14T05:14:50.076",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349895,1771046090100,-642.82454239,0.00016633,2,"2026-02-14T05:14:50.100",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349896,1771046090120,-192.0,0.00016644,2,"2026-02-14T05:14:50.120",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349897,1771046090142,-101063.5586335,0.00016645,2,"2026-02-14T05:14:50.142",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349898,1771046090163,-150.99,0.00016645,2,"2026-02-14T05:14:50.163",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349899,1771046090182,-3631.0,0.00016645,2,"2026-02-14T05:14:50.182",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349900,1771046090202,-200.0,0.00016688,2,"2026-02-14T05:14:50.202",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349901,1771046090226,-151.0,0.00016688,2,"2026-02-14T05:14:50.226",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349902,1771046090247,-151.0,0.00016688,2,"2026-02-14T05:14:50.247",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349903,1771046090271,-151.0,0.00016688,2,"2026-02-14T05:14:50.271",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349904,1771046090293,-151.0,0.00016688,2,"2026-02-14T05:14:50.293",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349905,1771046090324,-181.46341101,0.00016688,2,"2026-02-14T05:14:50.324",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349906,1771046090348,-500.0,0.00016688,2,"2026-02-14T05:14:50.348",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349907,1771046090371,-500.0,0.00016688,2,"2026-02-14T05:14:50.371",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349908,1771046090392,-500.0,0.00016688,2,"2026-02-14T05:14:50.392",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349909,1771046090415,-500.0,0.00016688,2,"2026-02-14T05:14:50.415",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349910,1771046090435,-500.0,0.00016688,2,"2026-02-14T05:14:50.435",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349911,1771046090455,-500.0,0.00016688,2,"2026-02-14T05:14:50.455",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349912,1771046090476,-500.0,0.00016688,2,"2026-02-14T05:14:50.476",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349913,1771046090497,-521.39069403,0.00016688,2,"2026-02-14T05:14:50.497",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349914,1771046090517,-151.0,0.00016688,2,"2026-02-14T05:14:50.517",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349915,1771046090538,-151.0,0.00016688,2,"2026-02-14T05:14:50.538",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349916,1771046090558,-151.0,0.00016688,2,"2026-02-14T05:14:50.558",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349917,1771046090578,-500.0,0.00016688,2,"2026-02-14T05:14:50.578",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349918,1771046090598,-500.0,0.00016688,2,"2026-02-14T05:14:50.598",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349919,1771046090619,-151.0,0.00016688,2,"2026-02-14T05:14:50.619",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349920,1771046090639,-500.0,0.00016688,2,"2026-02-14T05:14:50.639",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349921,1771046090661,-151.0,0.00016688,2,"2026-02-14T05:14:50.661",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349922,1771046090681,-151.0,0.00016688,2,"2026-02-14T05:14:50.681",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349923,1771046090705,-151.0,0.00016688,2,"2026-02-14T05:14:50.705",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349924,1771046090729,-151.0,0.00016688,2,"2026-02-14T05:14:50.729",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349925,1771046090752,-500.0,0.00016688,2,"2026-02-14T05:14:50.752",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349926,1771046090771,-151.0,0.00016688,2,"2026-02-14T05:14:50.771",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349927,1771046090791,-500.0,0.00016688,2,"2026-02-14T05:14:50.791",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349928,1771046090810,-151.0,0.00016688,2,"2026-02-14T05:14:50.810",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349929,1771046090830,-500.0,0.00016688,2,"2026-02-14T05:14:50.830",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349930,1771046090850,-151.0,0.00016688,2,"2026-02-14T05:14:50.850",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349931,1771046090870,-500.0,0.00016688,2,"2026-02-14T05:14:50.870",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349932,1771046090890,-151.0,0.00016688,2,"2026-02-14T05:14:50.890",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349933,1771046090910,-500.0,0.00016688,2,"2026-02-14T05:14:50.910",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349934,1771046090930,-151.0,0.00016688,2,"2026-02-14T05:14:50.930",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349935,1771046090949,-527.2622972,0.00016688,2,"2026-02-14T05:14:50.949",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349936,1771046090969,-151.0,0.00016688,2,"2026-02-14T05:14:50.969",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349937,1771046090990,-151.0,0.00016688,2,"2026-02-14T05:14:50.990",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349938,1771046091010,-151.0,0.00016688,2,"2026-02-14T05:14:51.010",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349939,1771046091030,-151.0,0.00016688,2,"2026-02-14T05:14:51.030",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349940,1771046091051,-151.0,0.00016688,2,"2026-02-14T05:14:51.051",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349941,1771046091075,-153.80441819,0.00016688,2,"2026-02-14T05:14:51.075",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349942,1771046091098,-151.0,0.00016695,2,"2026-02-14T05:14:51.098",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349943,1771046091119,-500.0,0.00016698,2,"2026-02-14T05:14:51.119",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349944,1771046091143,-1755.94,0.00016698,2,"2026-02-14T05:14:51.143",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349945,1771046091165,-1755.94,0.00016698,2,"2026-02-14T05:14:51.165",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349946,1771046091186,-1755.94,0.00016698,2,"2026-02-14T05:14:51.186",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349947,1771046091207,-1755.94,0.00016698,2,"2026-02-14T05:14:51.207",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349948,1771046091229,-1755.94,0.00016698,2,"2026-02-14T05:14:51.229",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349949,1771046091250,-1755.94,0.00016698,2,"2026-02-14T05:14:51.250",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349950,1771046091272,-1755.94,0.00016698,2,"2026-02-14T05:14:51.272",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349951,1771046091294,-500.0,0.00016698,2,"2026-02-14T05:14:51.294",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349952,1771046091315,-500.0,0.00016698,2,"2026-02-14T05:14:51.315",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349953,1771046091337,-500.0,0.00016698,2,"2026-02-14T05:14:51.337",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349954,1771046091359,-500.0,0.00016698,2,"2026-02-14T05:14:51.359",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349955,1771046091381,-500.0,0.00016698,2,"2026-02-14T05:14:51.381",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349956,1771046091404,-500.0,0.00016698,2,"2026-02-14T05:14:51.404",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349957,1771046091427,-500.0,0.00016698,2,"2026-02-14T05:14:51.427",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349958,1771046091450,-333.95750962,0.00016709,2,"2026-02-14T05:14:51.450",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349959,1771046091476,-200.0,0.0001672,2,"2026-02-14T05:14:51.476",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349960,1771046091498,-6889.41752591,0.0001674,2,"2026-02-14T05:14:51.498",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349961,1771046091520,-166.66,0.00016757,2,"2026-02-14T05:14:51.520",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349962,1771046091541,-9494.5572,0.00016798,2,"2026-02-14T05:14:51.541",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349963,1771046091564,-6889.41752591,0.00016885,2,"2026-02-14T05:14:51.564",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349964,1771046091585,-173.43456991,0.0001689,2,"2026-02-14T05:14:51.585",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349965,1771046091606,-1001.79575194,0.00016897,2,"2026-02-14T05:14:51.606",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349966,1771046091626,-300.0,0.00016897,2,"2026-02-14T05:14:51.626",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349967,1771046091646,-505.994553,0.00016898,2,"2026-02-14T05:14:51.646",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349968,1771046091667,-500.0,0.00016898,2,"2026-02-14T05:14:51.667",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349969,1771046091690,-500.0,0.00016898,2,"2026-02-14T05:14:51.690",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349970,1771046091711,-500.0,0.00016898,2,"2026-02-14T05:14:51.711",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349971,1771046091732,-500.0,0.00016898,2,"2026-02-14T05:14:51.732",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349972,1771046091754,-301.6781247,0.00016898,2,"2026-02-14T05:14:51.754",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349973,1771046091776,-535.66713646,0.00016898,2,"2026-02-14T05:14:51.776",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349974,1771046091799,-500.0,0.00016898,2,"2026-02-14T05:14:51.799",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349975,1771046091820,-500.0,0.00016898,3,"2026-02-14T05:14:51.820",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349976,1771046091841,-500.0,0.00016898,4,"2026-02-14T05:14:51.841",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349977,1771046092058,-500.0,0.00016898,5,"2026-02-14T05:14:52.058",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349978,1771046092078,-500.0,0.00016898,6,"2026-02-14T05:14:52.078",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349979,1771046092101,-500.0,0.00016898,7,"2026-02-14T05:14:52.101",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349980,1771046092122,-930.542,0.00016899,2,"2026-02-14T05:14:52.122",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349981,1771046092146,-2450.0,0.00016899,2,"2026-02-14T05:14:52.146",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349982,1771046092166,-5969.0,0.00016899,2,"2026-02-14T05:14:52.166",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349983,1771046092185,-288.39224247,0.00016998,2,"2026-02-14T05:14:52.185",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349984,1771046092205,-151.38685077,0.00016998,2,"2026-02-14T05:14:52.205",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349985,1771046092224,-6889.41752591,0.0001703,2,"2026-02-14T05:14:52.224",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349986,1771046092246,-166.66,0.00017089,2,"2026-02-14T05:14:52.246",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349987,1771046092267,-500.0,0.00017097,8,"2026-02-14T05:14:52.267",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349988,1771046092287,-10047.87,0.00017098,2,"2026-02-14T05:14:52.287",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349989,1771046092308,-1755.94,0.00017154,2,"2026-02-14T05:14:52.308",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349990,1771046092329,-500.0,0.00017154,2,"2026-02-14T05:14:52.329",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349991,1771046092351,-23658.14,0.00017155,2,"2026-02-14T05:14:52.351",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349992,1771046092372,-6889.41752591,0.00017175,2,"2026-02-14T05:14:52.372",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349993,1771046092394,-500.0,0.00017197,9,"2026-02-14T05:14:52.394",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349994,1771046092414,-1000.0,0.00017198,2,"2026-02-14T05:14:52.414",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349995,1771046092436,-461.0,0.00017226,2,"2026-02-14T05:14:52.436",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349996,1771046092455,-247.04,0.00017283,2,"2026-02-14T05:14:52.455",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349997,1771046092476,-151.0,0.000173,2,"2026-02-14T05:14:52.476",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349998,1771046092495,-282.8032417,0.000173,2,"2026-02-14T05:14:52.495",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405349999,1771046092516,-5412.57242362,0.00017319,2,"2026-02-14T05:14:52.516",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350000,1771046092536,-6889.41752591,0.0001732,2,"2026-02-14T05:14:52.536",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350001,1771046092557,-151.0,0.00017355,2,"2026-02-14T05:14:52.557",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350002,1771046092578,-1337.0,0.00017361,2,"2026-02-14T05:14:52.578",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350003,1771046092598,-617.0,0.00017361,2,"2026-02-14T05:14:52.598",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350004,1771046092617,-1288.0,0.00017361,2,"2026-02-14T05:14:52.617",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350005,1771046092637,-3489.0,0.00017361,2,"2026-02-14T05:14:52.637",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350006,1771046092658,-151.0,0.0001741,2,"2026-02-14T05:14:52.658",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350007,1771046092678,-218.57579061,0.00017416,2,"2026-02-14T05:14:52.678",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350008,1771046092698,-1755.94,0.00017418,2,"2026-02-14T05:14:52.698",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350009,1771046092718,-500.0,0.00017418,2,"2026-02-14T05:14:52.718",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350010,1771046092738,-7047.3312142,0.00017419,2,"2026-02-14T05:14:52.738",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350011,1771046092758,-105744.66907,0.00017419,2,"2026-02-14T05:14:52.758",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350012,1771046092779,-170260.0991379,0.00017419,2,"2026-02-14T05:14:52.779",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350013,1771046092798,-8753.6323513,0.00017419,2,"2026-02-14T05:14:52.798",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350014,1771046092818,-151.0,0.00017419,2,"2026-02-14T05:14:52.818",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350015,1771046092838,-773.258868,0.00017419,2,"2026-02-14T05:14:52.838",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350016,1771046092859,-773.258868,0.00017419,2,"2026-02-14T05:14:52.859",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350017,1771046092879,-773.258868,0.00017419,2,"2026-02-14T05:14:52.879",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350018,1771046092899,-773.258868,0.00017419,2,"2026-02-14T05:14:52.899",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350019,1771046092920,-204.571458,0.00017419,2,"2026-02-14T05:14:52.920",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350020,1771046092943,-204.571458,0.00017419,2,"2026-02-14T05:14:52.943",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350021,1771046092966,-204.571458,0.00017419,2,"2026-02-14T05:14:52.966",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350022,1771046092989,-204.571458,0.00017419,2,"2026-02-14T05:14:52.989",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350023,1771046093009,-1033.809705,0.00017419,2,"2026-02-14T05:14:53.009",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350024,1771046093030,-1033.809705,0.00017419,2,"2026-02-14T05:14:53.030",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350025,1771046093049,-1033.809705,0.00017419,2,"2026-02-14T05:14:53.049",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350026,1771046093070,-1033.809705,0.00017419,2,"2026-02-14T05:14:53.070",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350027,1771046093094,-488.486566,0.00017419,2,"2026-02-14T05:14:53.094",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350028,1771046093115,-488.486566,0.00017419,2,"2026-02-14T05:14:53.115",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350029,1771046093138,-488.486566,0.00017419,2,"2026-02-14T05:14:53.138",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350030,1771046093158,-488.486566,0.00017419,2,"2026-02-14T05:14:53.158",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350031,1771046093181,-166.66,0.00017421,2,"2026-02-14T05:14:53.181",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350032,1771046093204,-258.94724428,0.00017465,2,"2026-02-14T05:14:53.204",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350033,1771046093225,-6889.41752591,0.00017465,2,"2026-02-14T05:14:53.225",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350034,1771046093246,-6889.41752591,0.0001761,2,"2026-02-14T05:14:53.246",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350035,1771046093266,-6889.41752591,0.00017755,2,"2026-02-14T05:14:53.266",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350036,1771046093686,160.0,0.0001689,2,"2026-02-14T05:14:53.686",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350037,1771046093792,151.38685076,0.00017419,2,"2026-02-14T05:14:53.792",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350038,1771046093818,288.39224247,0.00017419,2,"2026-02-14T05:14:53.818",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350039,1771046096181,411636.58205232,0.00016433,2,"2026-02-14T05:14:56.181",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350040,1771046120559,-300.0,0.00016432,2,"2026-02-14T05:15:20.559",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350041,1771046120582,-1200.0,0.00016432,2,"2026-02-14T05:15:20.582",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350042,1771046120606,-998500.0,0.00016433,2,"2026-02-14T05:15:20.606",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350043,1771046134445,-3468.86494768,0.00016433,2,"2026-02-14T05:15:34.445",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350044,1771046134468,-1000.0,0.00016533,2,"2026-02-14T05:15:34.468",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350045,1771046134490,-2500.0,0.00016533,2,"2026-02-14T05:15:34.490",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350046,1771046168296,-3497.393,0.00017407,2,"2026-02-14T05:16:08.296",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350047,1771046168318,-617.0,0.00017407,2,"2026-02-14T05:16:08.318",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350048,1771046168339,-1288.0,0.00017407,2,"2026-02-14T05:16:08.339",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350049,1771046168361,-1337.0,0.00017407,2,"2026-02-14T05:16:08.361",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350050,1771046168384,-618.607094,0.00017419,2,"2026-02-14T05:16:08.384",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350051,1771046168406,-618.607094,0.00017419,2,"2026-02-14T05:16:08.406",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350052,1771046168430,-618.607094,0.00017419,2,"2026-02-14T05:16:08.430",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350053,1771046168451,-618.607094,0.00017419,2,"2026-02-14T05:16:08.451",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350054,1771046168476,-151.0,0.00017419,2,"2026-02-14T05:16:08.476",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350055,1771046168497,-151.0,0.00017419,2,"2026-02-14T05:16:08.497",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350056,1771046168519,-151.0,0.00017419,2,"2026-02-14T05:16:08.519",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350057,1771046168541,-200.0,0.00017755,2,"2026-02-14T05:16:08.541",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350058,1771046186445,222.62,0.00017115,2,"2026-02-14T05:16:26.445",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350059,1771046186503,-500.0,0.00017806,10,"2026-02-14T05:16:26.503",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350060,1771046186528,-271.020246,0.00017807,2,"2026-02-14T05:16:26.528",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350061,1771046186555,-271.020246,0.00017807,2,"2026-02-14T05:16:26.555",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350062,1771046186581,-271.020246,0.00017807,2,"2026-02-14T05:16:26.581",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350063,1771046186612,-271.020246,0.00017807,2,"2026-02-14T05:16:26.612",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350064,1771046186652,-390.3,0.00017807,2,"2026-02-14T05:16:26.652",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350065,1771046186679,-2351.79296657,0.00017879,2,"2026-02-14T05:16:26.679",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350066,1771046186705,-16955.37461987,0.00017879,2,"2026-02-14T05:16:26.705",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350067,1771046186733,-1755.94,0.00017899,2,"2026-02-14T05:16:26.733",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350068,1771046186762,-500.0,0.00017899,2,"2026-02-14T05:16:26.762",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350069,1771046186789,-613.48624808,0.000179,2,"2026-02-14T05:16:26.789",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350070,1771046186815,-10000.0,0.000179,2,"2026-02-14T05:16:26.815",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350071,1771046186841,-151.0,0.000179,2,"2026-02-14T05:16:26.841",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350072,1771046186867,-204.571458,0.000179,2,"2026-02-14T05:16:26.867",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350073,1771046186891,-204.571458,0.000179,2,"2026-02-14T05:16:26.891",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350074,1771046186915,-204.571458,0.000179,2,"2026-02-14T05:16:26.915",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350075,1771046186939,-204.571458,0.000179,2,"2026-02-14T05:16:26.939",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350076,1771046186964,-1033.809705,0.000179,2,"2026-02-14T05:16:26.964",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350077,1771046186988,-1033.809705,0.000179,2,"2026-02-14T05:16:26.988",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350078,1771046187014,-1033.809705,0.000179,2,"2026-02-14T05:16:27.014",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350079,1771046187038,-1033.809705,0.000179,2,"2026-02-14T05:16:27.038",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350080,1771046187062,-488.486566,0.000179,2,"2026-02-14T05:16:27.062",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350081,1771046187090,-488.486566,0.000179,2,"2026-02-14T05:16:27.090",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350082,1771046187117,-488.486566,0.000179,2,"2026-02-14T05:16:27.117",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350083,1771046187146,-488.486566,0.000179,2,"2026-02-14T05:16:27.146",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350084,1771046187172,-368.90562286,0.000179,3,"2026-02-14T05:16:27.172",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350085,1771046187195,-1980.01532937,0.000179,2,"2026-02-14T05:16:27.195",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350086,1771046187223,-2371.51460992,0.000179,2,"2026-02-14T05:16:27.223",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350087,1771046187249,-618.607094,0.000179,2,"2026-02-14T05:16:27.249",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350088,1771046187275,-618.607094,0.000179,2,"2026-02-14T05:16:27.275",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350089,1771046187304,-618.607094,0.000179,2,"2026-02-14T05:16:27.304",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350090,1771046187334,-618.607094,0.000179,2,"2026-02-14T05:16:27.334",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350091,1771046187362,-151.0,0.000179,2,"2026-02-14T05:16:27.362",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350092,1771046187386,-151.0,0.000179,2,"2026-02-14T05:16:27.386",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350093,1771046187412,-151.0,0.000179,2,"2026-02-14T05:16:27.412",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350094,1771046187437,-5008.73289323,0.000179,2,"2026-02-14T05:16:27.437",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350095,1771046187462,-5008.7328931,0.000179,2,"2026-02-14T05:16:27.462",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350096,1771046187487,-5008.7328931,0.000179,2,"2026-02-14T05:16:27.487",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350097,1771046187514,-5008.7328931,0.000179,2,"2026-02-14T05:16:27.514",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350098,1771046187540,-5008.7328931,0.000179,2,"2026-02-14T05:16:27.540",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350099,1771046187564,-8346.81576869,0.000179,2,"2026-02-14T05:16:27.564",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350100,1771046187587,-876.82975205,0.000179,2,"2026-02-14T05:16:27.587",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350101,1771046187618,-5008.7328931,0.000179,2,"2026-02-14T05:16:27.618",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350102,1771046187647,-5008.7328931,0.000179,2,"2026-02-14T05:16:27.647",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350103,1771046187674,-5008.7328931,0.000179,2,"2026-02-14T05:16:27.674",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350104,1771046187700,-272.67854671,0.000179,2,"2026-02-14T05:16:27.700",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350105,1771046187728,-5008.7328931,0.000179,2,"2026-02-14T05:16:27.728",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350106,1771046187755,-5008.7328931,0.000179,2,"2026-02-14T05:16:27.755",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350107,1771046187782,-5008.7328931,0.000179,2,"2026-02-14T05:16:27.782",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350108,1771046187809,-5008.7328931,0.000179,2,"2026-02-14T05:16:27.809",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350109,1771046187836,-500.0,0.00017918,2,"2026-02-14T05:16:27.836",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350110,1771046187863,-500.0,0.00017918,2,"2026-02-14T05:16:27.863",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350111,1771046187889,-447.0,0.00017918,2,"2026-02-14T05:16:27.889",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350112,1771046187914,-200.0,0.00017933,2,"2026-02-14T05:16:27.914",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350113,1771046187939,-155.0,0.00017998,2,"2026-02-14T05:16:27.939",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350114,1771046187964,-300.0,0.00017999,2,"2026-02-14T05:16:27.964",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350115,1771046187991,-300.0,0.00017999,2,"2026-02-14T05:16:27.991",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350116,1771046188016,-671.98455564,0.00017999,2,"2026-02-14T05:16:28.016",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350117,1771046188039,-300.0,0.00017999,2,"2026-02-14T05:16:28.039",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350118,1771046188065,-500.0,0.00017999,11,"2026-02-14T05:16:28.065",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350119,1771046188094,-262.65302019,0.00017999,12,"2026-02-14T05:16:28.094",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350120,1771046188119,-1755.94,0.00017999,2,"2026-02-14T05:16:28.119",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350121,1771046188145,-1755.94,0.00017999,2,"2026-02-14T05:16:28.145",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350122,1771046188171,-1755.94,0.00017999,2,"2026-02-14T05:16:28.171",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350123,1771046188197,-1755.94,0.00017999,2,"2026-02-14T05:16:28.197",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350124,1771046188223,-1755.94,0.00017999,2,"2026-02-14T05:16:28.223",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350125,1771046188248,-1755.94,0.00017999,2,"2026-02-14T05:16:28.248",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350126,1771046188271,-1755.94,0.00017999,2,"2026-02-14T05:16:28.271",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350127,1771046188295,-1755.94,0.00017999,2,"2026-02-14T05:16:28.295",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350128,1771046188320,-1755.94,0.00017999,2,"2026-02-14T05:16:28.320",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350129,1771046188343,-1755.94,0.00017999,2,"2026-02-14T05:16:28.343",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350130,1771046188371,-1755.94,0.00017999,2,"2026-02-14T05:16:28.371",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350131,1771046188396,-1755.94,0.00017999,2,"2026-02-14T05:16:28.396",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350132,1771046188421,-1755.94,0.00017999,2,"2026-02-14T05:16:28.421",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350133,1771046188445,-1756.09111932,0.00017999,2,"2026-02-14T05:16:28.445",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350134,1771046188470,-500.0,0.00017999,2,"2026-02-14T05:16:28.470",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350135,1771046188494,-500.0,0.00017999,2,"2026-02-14T05:16:28.494",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350136,1771046188518,-174.40458471,0.00017999,2,"2026-02-14T05:16:28.518",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350137,1771046188542,-3645.03,0.00017999,2,"2026-02-14T05:16:28.542",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350138,1771046188569,-604.18175789,0.00017999,2,"2026-02-14T05:16:28.569",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350139,1771046188593,-500.0,0.00017999,2,"2026-02-14T05:16:28.593",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350140,1771046188619,-500.0,0.00017999,2,"2026-02-14T05:16:28.619",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350141,1771046188644,-500.0,0.00017999,2,"2026-02-14T05:16:28.644",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350142,1771046188669,-425.43971917,0.00017999,2,"2026-02-14T05:16:28.669",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350143,1771046188693,-500.0,0.00017999,2,"2026-02-14T05:16:28.693",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350144,1771046188719,-500.0,0.00017999,2,"2026-02-14T05:16:28.719",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350145,1771046188744,-500.0,0.00017999,2,"2026-02-14T05:16:28.744",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350146,1771046188768,-500.0,0.00017999,2,"2026-02-14T05:16:28.768",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350147,1771046188793,-500.0,0.00017999,2,"2026-02-14T05:16:28.793",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350148,1771046188818,-500.0,0.00017999,2,"2026-02-14T05:16:28.818",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350149,1771046188852,-500.0,0.00017999,2,"2026-02-14T05:16:28.852",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350150,1771046188883,-500.0,0.00017999,2,"2026-02-14T05:16:28.883",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350151,1771046189215,-500.0,0.00017999,2,"2026-02-14T05:16:29.215",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350152,1771046189245,-500.0,0.00017999,2,"2026-02-14T05:16:29.245",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350153,1771046189272,-500.0,0.00017999,2,"2026-02-14T05:16:29.272",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350154,1771046189297,-500.0,0.00017999,2,"2026-02-14T05:16:29.297",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350155,1771046189323,-500.0,0.00017999,2,"2026-02-14T05:16:29.323",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350156,1771046189348,-500.0,0.00017999,2,"2026-02-14T05:16:29.348",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350157,1771046189374,-500.0,0.00017999,2,"2026-02-14T05:16:29.374",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350158,1771046189399,-500.0,0.00017999,2,"2026-02-14T05:16:29.399",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350159,1771046189423,-500.0,0.00017999,2,"2026-02-14T05:16:29.423",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350160,1771046189446,-500.0,0.00017999,2,"2026-02-14T05:16:29.446",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350161,1771046189472,-573.69428065,0.00017999,2,"2026-02-14T05:16:29.472",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350162,1771046189498,-500.0,0.00017999,2,"2026-02-14T05:16:29.498",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350163,1771046189524,-500.0,0.00017999,2,"2026-02-14T05:16:29.524",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350164,1771046189550,-500.0,0.00017999,2,"2026-02-14T05:16:29.550",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350165,1771046189575,-500.0,0.00017999,2,"2026-02-14T05:16:29.575",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350166,1771046189602,-551.58599646,0.00017999,2,"2026-02-14T05:16:29.602",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350167,1771046189627,-500.0,0.00017999,2,"2026-02-14T05:16:29.627",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350168,1771046189650,-223.20214818,0.00017999,2,"2026-02-14T05:16:29.650",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350169,1771046189673,-500.0,0.00017999,2,"2026-02-14T05:16:29.673",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350170,1771046189697,-649.58784747,0.00017999,2,"2026-02-14T05:16:29.697",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350171,1771046189728,-500.0,0.00017999,2,"2026-02-14T05:16:29.728",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350172,1771046189757,-500.0,0.00017999,2,"2026-02-14T05:16:29.757",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350173,1771046189785,-150.51763964,0.00017999,2,"2026-02-14T05:16:29.785",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350174,1771046189809,-830323.97887323,0.00018,2,"2026-02-14T05:16:29.809",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350175,1771046193873,-5008.7328931,0.000179,2,"2026-02-14T05:16:33.873",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350176,1771046193895,-224985.59216321,0.00018,2,"2026-02-14T05:16:33.895",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350177,1771046193918,-770005.67494369,0.00018,2,"2026-02-14T05:16:33.918",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350178,1771046195847,3168.1751,0.00016545,2,"2026-02-14T05:16:35.847",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350179,1771046199442,-5008.7328931,0.000179,2,"2026-02-14T05:16:39.442",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350180,1771046199466,-994991.2671069,0.00018,2,"2026-02-14T05:16:39.466",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350181,1771046238127,500.0,0.00015956,2,"2026-02-14T05:17:18.127",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350182,1771046243887,-5008.7328931,0.000179,2,"2026-02-14T05:17:23.887",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350183,1771046243911,-5008.7328931,0.000179,2,"2026-02-14T05:17:23.911",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350184,1771046243933,-5008.7328931,0.000179,2,"2026-02-14T05:17:23.933",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350185,1771046243955,-5008.7328931,0.000179,2,"2026-02-14T05:17:23.955",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350186,1771046243976,-5008.7328931,0.000179,2,"2026-02-14T05:17:23.976",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350187,1771046243999,-5008.7328931,0.000179,2,"2026-02-14T05:17:23.999",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350188,1771046244021,-500.0,0.00017989,2,"2026-02-14T05:17:24.021",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350189,1771046244043,-500.0,0.00017989,2,"2026-02-14T05:17:24.043",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350190,1771046244066,-500.0,0.00017989,2,"2026-02-14T05:17:24.066",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350191,1771046244088,-500.0,0.00017989,2,"2026-02-14T05:17:24.088",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350192,1771046244114,-500.0,0.00017989,2,"2026-02-14T05:17:24.114",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350193,1771046244136,-151.0,0.00017989,2,"2026-02-14T05:17:24.136",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350194,1771046244160,-151.0,0.00017989,2,"2026-02-14T05:17:24.160",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350195,1771046244183,-151.0,0.00017989,2,"2026-02-14T05:17:24.183",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350196,1771046244206,-151.0,0.00017989,2,"2026-02-14T05:17:24.206",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350197,1771046244233,-173.43456991,0.00017999,2,"2026-02-14T05:17:24.233",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350198,1771046244256,-611916.52390181,0.00018,2,"2026-02-14T05:17:24.256",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350199,1771046244279,-151.0,0.00018,2,"2026-02-14T05:17:24.279",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350200,1771046244301,-151.0,0.00018,2,"2026-02-14T05:17:24.301",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350201,1771046244323,-151.0,0.00018,2,"2026-02-14T05:17:24.323",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350202,1771046244349,-151.0,0.00018,2,"2026-02-14T05:17:24.349",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350203,1771046244373,-151.0,0.00018,2,"2026-02-14T05:17:24.373",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350204,1771046244396,-151.0,0.00018,2,"2026-02-14T05:17:24.396",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350205,1771046244420,-500.0,0.00018,2,"2026-02-14T05:17:24.420",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350206,1771046244449,-500.0,0.00018,2,"2026-02-14T05:17:24.449",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350207,1771046244473,-468.0,0.00018,2,"2026-02-14T05:17:24.473",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350208,1771046244497,-157.386989,0.00018,2,"2026-02-14T05:17:24.497",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350209,1771046244521,-157.386989,0.00018,2,"2026-02-14T05:17:24.521",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350210,1771046244544,-157.386989,0.00018,2,"2026-02-14T05:17:24.544",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350211,1771046244571,-157.386989,0.00018,2,"2026-02-14T05:17:24.571",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350212,1771046244594,-157.386989,0.00018,2,"2026-02-14T05:17:24.594",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350213,1771046244617,-157.386989,0.00018,2,"2026-02-14T05:17:24.617",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350214,1771046244639,-157.386989,0.00018,2,"2026-02-14T05:17:24.639",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350215,1771046244661,-157.386989,0.00018,2,"2026-02-14T05:17:24.661",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350216,1771046244685,-271.020246,0.00018,2,"2026-02-14T05:17:24.685",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350217,1771046244708,-271.020246,0.00018,2,"2026-02-14T05:17:24.708",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350218,1771046244734,-271.020246,0.00018,2,"2026-02-14T05:17:24.734",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350219,1771046244757,-271.020246,0.00018,2,"2026-02-14T05:17:24.757",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350220,1771046244777,-271.020246,0.00018,2,"2026-02-14T05:17:24.777",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350221,1771046244799,-271.020246,0.00018,2,"2026-02-14T05:17:24.799",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350222,1771046244821,-271.020246,0.00018,2,"2026-02-14T05:17:24.821",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350223,1771046244842,-271.020246,0.00018,2,"2026-02-14T05:17:24.842",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350224,1771046244863,-204.571458,0.00018,2,"2026-02-14T05:17:24.863",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350225,1771046244891,-204.571458,0.00018,2,"2026-02-14T05:17:24.891",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350226,1771046244913,-204.571458,0.00018,2,"2026-02-14T05:17:24.913",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350227,1771046244935,-204.571458,0.00018,2,"2026-02-14T05:17:24.935",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350228,1771046244958,-204.571458,0.00018,2,"2026-02-14T05:17:24.958",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350229,1771046244981,-204.571458,0.00018,2,"2026-02-14T05:17:24.981",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350230,1771046245003,-204.571458,0.00018,2,"2026-02-14T05:17:25.003",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350231,1771046245026,-204.571458,0.00018,2,"2026-02-14T05:17:25.026",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350232,1771046245047,-1033.809705,0.00018,2,"2026-02-14T05:17:25.047",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350233,1771046245070,-1033.809705,0.00018,2,"2026-02-14T05:17:25.070",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350234,1771046245095,-1033.809705,0.00018,2,"2026-02-14T05:17:25.095",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350235,1771046245117,-1033.809705,0.00018,2,"2026-02-14T05:17:25.117",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350236,1771046245142,-1033.809705,0.00018,2,"2026-02-14T05:17:25.142",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350237,1771046245165,-1033.809705,0.00018,2,"2026-02-14T05:17:25.165",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350238,1771046245189,-1033.809705,0.00018,2,"2026-02-14T05:17:25.189",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350239,1771046245214,-1033.809705,0.00018,2,"2026-02-14T05:17:25.214",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350240,1771046245237,-488.486566,0.00018,2,"2026-02-14T05:17:25.237",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350241,1771046245259,-488.486566,0.00018,2,"2026-02-14T05:17:25.259",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350242,1771046245283,-488.486566,0.00018,2,"2026-02-14T05:17:25.283",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350243,1771046245309,-488.486566,0.00018,2,"2026-02-14T05:17:25.309",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350244,1771046245333,-488.486566,0.00018,2,"2026-02-14T05:17:25.333",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350245,1771046245357,-488.486566,0.00018,2,"2026-02-14T05:17:25.357",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350246,1771046245383,-488.486566,0.00018,2,"2026-02-14T05:17:25.383",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350247,1771046245409,-488.486566,0.00018,2,"2026-02-14T05:17:25.409",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350248,1771046245432,-213.727019,0.00018,2,"2026-02-14T05:17:25.432",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350249,1771046245455,-618.607094,0.00018,2,"2026-02-14T05:17:25.455",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350250,1771046245478,-618.607094,0.00018,2,"2026-02-14T05:17:25.478",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350251,1771046245500,-618.607094,0.00018,2,"2026-02-14T05:17:25.500",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350252,1771046245524,-618.607094,0.00018,2,"2026-02-14T05:17:25.524",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350253,1771046245547,-618.607094,0.00018,2,"2026-02-14T05:17:25.547",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350254,1771046245569,-618.607094,0.00018,2,"2026-02-14T05:17:25.569",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350255,1771046245592,-618.607094,0.00018,2,"2026-02-14T05:17:25.592",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350256,1771046245616,-618.607094,0.00018,2,"2026-02-14T05:17:25.616",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350257,1771046245645,-151.0,0.00018,2,"2026-02-14T05:17:25.645",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350258,1771046245668,-151.0,0.00018,2,"2026-02-14T05:17:25.668",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350259,1771046245690,-151.0,0.00018,2,"2026-02-14T05:17:25.690",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350260,1771046245710,-151.0,0.00018,2,"2026-02-14T05:17:25.710",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350261,1771046245965,-151.0,0.00018,2,"2026-02-14T05:17:25.965",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350262,1771046245990,-151.0,0.00018,2,"2026-02-14T05:17:25.990",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350263,1771046246010,-151.0,0.00018,2,"2026-02-14T05:17:26.010",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350264,1771046246033,-182.333507,0.00018,2,"2026-02-14T05:17:26.033",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350265,1771046246058,-151.0,0.00018,2,"2026-02-14T05:17:26.058",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350266,1771046246081,-151.0,0.00018,2,"2026-02-14T05:17:26.081",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350267,1771046246106,-151.0,0.00018,2,"2026-02-14T05:17:26.106",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350268,1771046246129,-151.0,0.00018,2,"2026-02-14T05:17:26.129",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350269,1771046246157,-151.0,0.00018,2,"2026-02-14T05:17:26.157",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350270,1771046246185,-151.0,0.00018,2,"2026-02-14T05:17:26.185",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350271,1771046246209,-737.246609,0.00018,2,"2026-02-14T05:17:26.209",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350272,1771046246233,-737.246609,0.00018,2,"2026-02-14T05:17:26.233",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350273,1771046246258,-737.246609,0.00018,2,"2026-02-14T05:17:26.258",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350274,1771046246282,-737.246609,0.00018,2,"2026-02-14T05:17:26.282",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350275,1771046246318,151.0,0.00017989,2,"2026-02-14T05:17:26.318",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350276,1771046246387,151.0,0.00017989,2,"2026-02-14T05:17:26.387",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350277,1771046254184,217.17970298,0.00017989,2,"2026-02-14T05:17:34.184",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350278,1771046260430,3506.3551735,0.00018,2,"2026-02-14T05:17:40.430",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350279,1771046264696,792.77,0.0001787,2,"2026-02-14T05:17:44.696",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350280,1771046275275,1000.0,0.00016998,2,"2026-02-14T05:17:55.275",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350281,1771046279871,2000.0,0.0001785,2,"2026-02-14T05:17:59.871",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350282,1771046279994,2000.0,0.0001789,2,"2026-02-14T05:17:59.994",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350283,1771046280054,2000.0,0.0001789,2,"2026-02-14T05:18:00.054",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350284,1771046280180,2000.0,0.0001785,2,"2026-02-14T05:18:00.180",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350285,1771046280273,2000.0,0.0001789,2,"2026-02-14T05:18:00.273",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350286,1771046280410,2000.0,0.0001789,2,"2026-02-14T05:18:00.410",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350287,1771046282336,743.0627,0.0001788,2,"2026-02-14T05:18:02.336",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350288,1771046282405,743.0627,0.0001785,2,"2026-02-14T05:18:02.405",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350289,1771046282453,743.0627,0.0001786,2,"2026-02-14T05:18:02.453",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350290,1771046282533,743.0627,0.0001787,2,"2026-02-14T05:18:02.533",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350291,1771046282709,743.0627,0.0001789,2,"2026-02-14T05:18:02.709",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350292,1771046282780,743.0627,0.0001789,2,"2026-02-14T05:18:02.780",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350293,1771046309822,150.39670334,0.0001789,2,"2026-02-14T05:18:29.822",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350294,1771046330156,177.09084,0.00018,2,"2026-02-14T05:18:50.156",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350295,1771046341621,300.0,0.00017999,2,"2026-02-14T05:19:01.621",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350296,1771046404345,304.0,0.00018,2,"2026-02-14T05:20:04.345",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350297,1771046407958,200.0,0.00018,2,"2026-02-14T05:20:07.958",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350298,1771046413655,1068.0422,0.000179,2,"2026-02-14T05:20:13.655",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350299,1771046417088,2450.0,0.00017431,2,"2026-02-14T05:20:17.088",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350300,1771046430594,1000.0,0.000179,2,"2026-02-14T05:20:30.594",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350301,1771046431382,5969.0,0.00017431,2,"2026-02-14T05:20:31.382",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350302,1771046611946,150.39670333,0.00017431,2,"2026-02-14T05:23:31.946",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350303,1771046635478,177.09085,0.0001792,2,"2026-02-14T05:23:55.478",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350305,1771046648752,480.8345258,0.00018,2,"2026-02-14T05:24:08.752",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350306,1771046705378,412.0,0.00017431,2,"2026-02-14T05:25:05.378",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350307,1771046708149,282387.92398575,0.00018,2,"2026-02-14T05:25:08.149",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350308,1771046733509,597.2542702,0.00018,2,"2026-02-14T05:25:33.509",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350309,1771046740131,500.0,0.00017319,2,"2026-02-14T05:25:40.131",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350310,1771046740363,500.0,0.00017418,2,"2026-02-14T05:25:40.363",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350311,1771046740620,500.0,0.00017998,2,"2026-02-14T05:25:40.620",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350312,1771046740875,500.0,0.00017999,2,"2026-02-14T05:25:40.875",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350313,1771046741102,500.0,0.00017999,2,"2026-02-14T05:25:41.102",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350317,1771046782967,783.98632119,0.000177,2,"2026-02-14T05:26:22.967",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350318,1771046812917,3495.84326759,0.000162,5,"2026-02-14T05:26:52.917",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350319,1771046812939,1504.15673241,0.000162,5,"2026-02-14T05:26:52.939",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350320,1771046820040,7214.8855032,0.00018,2,"2026-02-14T05:27:00.040",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350321,1771046851098,18915.75419942,0.00017,2,"2026-02-14T05:27:31.098",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350322,1771046856515,350.0,0.00017816,2,"2026-02-14T05:27:36.515",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350323,1771046871499,261928.03235403,0.00018,2,"2026-02-14T05:27:51.499",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350335,1771046923668,1003.68191037,0.0001786,2,"2026-02-14T05:28:43.668",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350336,1771046923755,350.0,0.00017346,2,"2026-02-14T05:28:43.755",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350337,1771046940833,177.09084,0.0001783,2,"2026-02-14T05:29:00.833",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350338,1771046991572,11616.7285959,0.00018,2,"2026-02-14T05:29:51.572",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350339,1771047018231,1337.0,0.00017431,2,"2026-02-14T05:30:18.231",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350340,1771047028576,617.0,0.00017431,2,"2026-02-14T05:30:28.576",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350349,1771047031502,-173.43456991,0.00018,2,"2026-02-14T05:30:31.502",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350350,1771047031512,-350.0,0.00018017,2,"2026-02-14T05:30:31.512",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350351,1771047031522,-222.62,0.00018066,2,"2026-02-14T05:30:31.522",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350352,1771047031531,-247.04,0.00018069,2,"2026-02-14T05:30:31.531",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350353,1771047031540,-1200.0,0.00018082,7,"2026-02-14T05:30:31.540",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350354,1771047031550,-1000.0,0.00018085,2,"2026-02-14T05:30:31.550",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350355,1771047031559,-200.0,0.00018112,2,"2026-02-14T05:30:31.559",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350356,1771047031568,-500.0,0.00018171,2,"2026-02-14T05:30:31.568",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350357,1771047031578,-200.0,0.00018171,2,"2026-02-14T05:30:31.578",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350358,1771047031587,-150.99,0.00018171,2,"2026-02-14T05:30:31.587",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350359,1771047031596,-200.0,0.0001818,2,"2026-02-14T05:30:31.596",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350360,1771047031606,-1244.82015739,0.00018261,2,"2026-02-14T05:30:31.606",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350361,1771047031617,-200.0,0.00018293,2,"2026-02-14T05:30:31.617",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350362,1771047031626,-1151.0,0.00018332,2,"2026-02-14T05:30:31.626",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350363,1771047031636,-152.0,0.00018333,2,"2026-02-14T05:30:31.636",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350364,1771047031646,-161.96732508,0.00018333,2,"2026-02-14T05:30:31.646",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350365,1771047031655,-152.0,0.00018333,2,"2026-02-14T05:30:31.655",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350366,1771047031665,-1507.0,0.00018333,2,"2026-02-14T05:30:31.665",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350367,1771047031674,-152.0,0.00018333,2,"2026-02-14T05:30:31.674",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350368,1771047031683,-153.0,0.00018333,2,"2026-02-14T05:30:31.683",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350369,1771047031693,-1507.0,0.00018333,2,"2026-02-14T05:30:31.693",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350370,1771047031702,-152.0,0.00018333,2,"2026-02-14T05:30:31.702",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350371,1771047031712,-1507.0,0.00018333,2,"2026-02-14T05:30:31.712",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350372,1771047031721,-153.0,0.00018333,2,"2026-02-14T05:30:31.721",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350373,1771047031730,-159.0,0.00018333,2,"2026-02-14T05:30:31.730",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350374,1771047031740,-152.0,0.00018333,2,"2026-02-14T05:30:31.740",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350375,1771047031749,-1507.0,0.00018333,2,"2026-02-14T05:30:31.749",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350376,1771047031759,-152.0,0.00018333,2,"2026-02-14T05:30:31.759",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350377,1771047031769,-1507.0,0.00018333,2,"2026-02-14T05:30:31.769",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350378,1771047031779,-160.9957844,0.00018333,2,"2026-02-14T05:30:31.779",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350379,1771047031788,-153.0,0.00018333,2,"2026-02-14T05:30:31.788",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350380,1771047031798,-152.0,0.00018333,2,"2026-02-14T05:30:31.798",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350381,1771047031807,-153.0,0.00018333,2,"2026-02-14T05:30:31.807",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350382,1771047031817,-1507.0,0.00018333,2,"2026-02-14T05:30:31.817",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350383,1771047031826,-152.0,0.00018333,2,"2026-02-14T05:30:31.826",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350384,1771047031837,-1507.0,0.00018333,2,"2026-02-14T05:30:31.837",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350385,1771047031849,-153.0,0.00018333,2,"2026-02-14T05:30:31.849",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350386,1771047031859,-152.0,0.00018333,2,"2026-02-14T05:30:31.859",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350387,1771047031870,-1507.0,0.00018333,2,"2026-02-14T05:30:31.870",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350388,1771047031880,-152.0,0.00018333,2,"2026-02-14T05:30:31.880",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350389,1771047031893,-153.0,0.00018333,2,"2026-02-14T05:30:31.893",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350390,1771047031902,-153.0,0.00018333,2,"2026-02-14T05:30:31.902",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350391,1771047031912,-1507.0,0.00018333,2,"2026-02-14T05:30:31.912",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350392,1771047031922,-152.0,0.00018333,2,"2026-02-14T05:30:31.922",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350393,1771047031932,-1507.0,0.00018333,2,"2026-02-14T05:30:31.932",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350394,1771047031942,-152.0,0.00018333,2,"2026-02-14T05:30:31.942",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350395,1771047031952,-153.0,0.00018333,2,"2026-02-14T05:30:31.952",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350396,1771047031962,-153.0,0.00018333,2,"2026-02-14T05:30:31.962",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350397,1771047031972,-1507.0,0.00018333,2,"2026-02-14T05:30:31.972",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350398,1771047031983,-152.0,0.00018333,2,"2026-02-14T05:30:31.983",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350399,1771047031992,-153.0,0.00018333,2,"2026-02-14T05:30:31.992",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350400,1771047032002,-1507.0,0.00018333,2,"2026-02-14T05:30:32.002",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350401,1771047032011,-152.0,0.00018333,2,"2026-02-14T05:30:32.011",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350402,1771047032021,-153.0,0.00018333,2,"2026-02-14T05:30:32.021",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350403,1771047032031,-1507.0,0.00018333,2,"2026-02-14T05:30:32.031",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350404,1771047032041,-152.0,0.00018333,2,"2026-02-14T05:30:32.041",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350405,1771047032255,-153.0,0.00018333,2,"2026-02-14T05:30:32.255",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350406,1771047032265,-155.3069683,0.00018333,2,"2026-02-14T05:30:32.265",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350407,1771047032275,-153.0,0.00018333,2,"2026-02-14T05:30:32.275",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350408,1771047032284,-155.21062774,0.00018333,2,"2026-02-14T05:30:32.284",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350409,1771047032294,-166.66,0.00018354,2,"2026-02-14T05:30:32.294",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350410,1771047032304,-300.0,0.00018355,2,"2026-02-14T05:30:32.304",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350411,1771047032313,-500.0,0.00018356,7,"2026-02-14T05:30:32.313",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350412,1771047032323,-500.0,0.00018356,7,"2026-02-14T05:30:32.323",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350413,1771047032332,-200.0,0.00018362,2,"2026-02-14T05:30:32.332",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350414,1771047032341,-1652.152,0.00018362,2,"2026-02-14T05:30:32.341",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350415,1771047032355,-430.33,0.000184,2,"2026-02-14T05:30:32.355",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350416,1771047032364,-350.0,0.00018417,2,"2026-02-14T05:30:32.364",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350417,1771047032374,-166.66,0.0001844,2,"2026-02-14T05:30:32.374",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350418,1771047032383,-200.0,0.00018476,2,"2026-02-14T05:30:32.383",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350419,1771047032395,-988.0,0.000185,2,"2026-02-14T05:30:32.395",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350420,1771047032404,-201.0,0.000185,2,"2026-02-14T05:30:32.404",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350421,1771047032414,-350.0,0.00018532,2,"2026-02-14T05:30:32.414",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350422,1771047032435,-200.0,0.00018545,2,"2026-02-14T05:30:32.435",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350423,1771047032446,-350.0,0.00018561,2,"2026-02-14T05:30:32.446",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350424,1771047032456,-387.0,0.00018568,2,"2026-02-14T05:30:32.456",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350425,1771047032467,-430.33,0.00018674,2,"2026-02-14T05:30:32.467",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350426,1771047032477,-5800.0,0.00018686,2,"2026-02-14T05:30:32.477",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350427,1771047032487,-5800.0,0.00018695,2,"2026-02-14T05:30:32.487",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350428,1771047032497,-4779.78786372,0.00018695,2,"2026-02-14T05:30:32.497",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350429,1771047032507,-5800.0,0.00018695,2,"2026-02-14T05:30:32.507",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350430,1771047032517,-5800.0,0.00018695,2,"2026-02-14T05:30:32.517",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350431,1771047032527,-290.15214462,0.00018713,2,"2026-02-14T05:30:32.527",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350432,1771047032536,-70.39339021,0.00018731,2,"2026-02-14T05:30:32.536",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350433,1771047032558,-129.60660979,0.00018731,2,"2026-02-14T05:30:32.558",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350434,1771047032568,-401.0,0.00018737,2,"2026-02-14T05:30:32.568",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350435,1771047032578,-387.0,0.00018748,2,"2026-02-14T05:30:32.578",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350436,1771047032588,-232.29013093,0.00018765,2,"2026-02-14T05:30:32.588",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350437,1771047032599,-117.70986907,0.00018765,2,"2026-02-14T05:30:32.599",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350438,1771047032609,-387.0,0.00018766,2,"2026-02-14T05:30:32.609",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350439,1771047032620,-387.0,0.00018776,2,"2026-02-14T05:30:32.620",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350440,1771047032630,-152.0,0.00018786,3,"2026-02-14T05:30:32.630",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350441,1771047032640,-431.85600625,0.00018808,2,"2026-02-14T05:30:32.640",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350442,1771047032650,-350.0,0.00018819,2,"2026-02-14T05:30:32.650",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350443,1771047032660,-473.89871955,0.00018824,2,"2026-02-14T05:30:32.660",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350444,1771047032671,-387.0,0.00018841,2,"2026-02-14T05:30:32.671",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350445,1771047032681,-247.04,0.00018854,2,"2026-02-14T05:30:32.681",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350446,1771047032691,-234.67042249,0.00018866,2,"2026-02-14T05:30:32.691",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350448,1771047037497,-152.32957751,0.00018866,2,"2026-02-14T05:30:37.497",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350449,1771047037507,-387.0,0.00018875,2,"2026-02-14T05:30:37.507",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350450,1771047037517,-151.0,0.00018885,2,"2026-02-14T05:30:37.517",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350451,1771047037528,-151.0,0.00018885,2,"2026-02-14T05:30:37.528",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350452,1771047037538,-387.0,0.00018892,2,"2026-02-14T05:30:37.538",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350453,1771047037548,-387.0,0.00018929,2,"2026-02-14T05:30:37.548",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350454,1771047037557,-685.01910622,0.00018933,2,"2026-02-14T05:30:37.557",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350455,1771047037567,-387.0,0.00018938,2,"2026-02-14T05:30:37.567",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350456,1771047037576,-430.33,0.00018948,2,"2026-02-14T05:30:37.576",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350457,1771047037586,-188.83,0.0001895,2,"2026-02-14T05:30:37.586",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350458,1771047037596,-387.0,0.00018954,2,"2026-02-14T05:30:37.596",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350459,1771047037606,-502.0,0.00018986,2,"2026-02-14T05:30:37.606",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350460,1771047037616,-152.0,0.00018995,4,"2026-02-14T05:30:37.616",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350461,1771047037627,-300.67811922,0.00019,2,"2026-02-14T05:30:37.627",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350462,1771047037637,-387.0,0.00019,2,"2026-02-14T05:30:37.637",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350463,1771047037647,-523.0,0.00019,2,"2026-02-14T05:30:37.647",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350464,1771047037658,-222.62,0.00019017,2,"2026-02-14T05:30:37.658",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350465,1771047037668,-158.39,0.00019017,2,"2026-02-14T05:30:37.668",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350466,1771047037679,-136.74429874,0.00019082,2,"2026-02-14T05:30:37.679",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350467,1771047037695,-63.61381929,0.00019082,2,"2026-02-14T05:30:37.695",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350468,1771047037705,-166.66,0.00019111,2,"2026-02-14T05:30:37.705",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350469,1771047037716,-1200.0,0.00019178,7,"2026-02-14T05:30:37.716",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350470,1771047037726,-413.29,0.00019198,2,"2026-02-14T05:30:37.726",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350472,1771047037735,-152.0,0.00019204,5,"2026-02-14T05:30:37.735",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350473,1771047037744,-430.33,0.00019222,2,"2026-02-14T05:30:37.744",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350474,1771047037755,-152.0,0.00019414,6,"2026-02-14T05:30:37.755",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350475,1771047037765,-160.85560636,0.00019446,2,"2026-02-14T05:30:37.765",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350476,1771047037775,-430.37399949,0.00019496,2,"2026-02-14T05:30:37.775",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350477,1771047037785,-152.0,0.00019623,7,"2026-02-14T05:30:37.785",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350478,1771047037796,-350.0,0.00019627,2,"2026-02-14T05:30:37.796",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350479,1771047037807,-156.655423,0.00019763,2,"2026-02-14T05:30:37.807",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350480,1771047037818,-1000.0,0.00019768,2,"2026-02-14T05:30:37.818",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350481,1771047037828,-670.91531168,0.00019771,2,"2026-02-14T05:30:37.828",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350482,1771047037838,-286.96432679,0.00019775,2,"2026-02-14T05:30:37.838",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350484,1771047037848,-1000.0,0.00019782,2,"2026-02-14T05:30:37.848",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350486,1771047037858,-1000.0,0.00019793,2,"2026-02-14T05:30:37.858",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350488,1771047037867,-155.0,0.00019798,2,"2026-02-14T05:30:37.867",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350489,1771047037876,-150.0,0.00019805,2,"2026-02-14T05:30:37.876",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350490,1771047037886,-1000.0,0.00019817,2,"2026-02-14T05:30:37.886",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350491,1771047037896,-150.0,0.00019822,2,"2026-02-14T05:30:37.896",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350492,1771047037905,-1000.0,0.00019825,2,"2026-02-14T05:30:37.905",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350493,1771047037915,-150.0,0.00019829,2,"2026-02-14T05:30:37.915",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350494,1771047037925,-170.46202047,0.0001983,2,"2026-02-14T05:30:37.925",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350495,1771047037934,-152.0,0.00019832,8,"2026-02-14T05:30:37.934",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350496,1771047037944,-1000.0,0.0001985,2,"2026-02-14T05:30:37.944",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350497,1771047037953,-166.66,0.00019869,2,"2026-02-14T05:30:37.953",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350498,1771047037963,-1000.0,0.00019892,2,"2026-02-14T05:30:37.963",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350499,1771047037973,-150.0,0.00019899,14,"2026-02-14T05:30:37.973",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350500,1771047037983,-4933.790515,0.000199,3,"2026-02-14T05:30:37.983",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350501,1771047037993,-688.9417526,0.000199,2,"2026-02-14T05:30:37.993",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350502,1771047038002,-1000.0,0.0001991,2,"2026-02-14T05:30:38.002",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350503,1771047038012,-150.0,0.00019923,2,"2026-02-14T05:30:38.012",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350504,1771047038022,-2482.93984821,0.0001995,15,"2026-02-14T05:30:38.022",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350505,1771047038032,-150.0,0.00019957,2,"2026-02-14T05:30:38.032",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350506,1771047038042,-1000.0,0.00019957,2,"2026-02-14T05:30:38.042",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350507,1771047038051,-222.62,0.00019968,2,"2026-02-14T05:30:38.051",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350508,1771047038061,-1000.0,0.00019972,2,"2026-02-14T05:30:38.061",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350509,1771047038071,-1000.0,0.00019997,2,"2026-02-14T05:30:38.071",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350510,1771047038081,-500.14113314,0.0002,2,"2026-02-14T05:30:38.081",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350511,1771047038091,-151.11494194,0.0002,2,"2026-02-14T05:30:38.091",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350512,1771047038100,-510.17977816,0.0002,2,"2026-02-14T05:30:38.100",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350513,1771047038110,-500.0,0.0002,2,"2026-02-14T05:30:38.110",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350514,1771047038120,-165.15536308,0.0002,2,"2026-02-14T05:30:38.120",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350515,1771047038130,-504.9662407,0.0002,2,"2026-02-14T05:30:38.130",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350516,1771047038139,-500.0,0.0002,2,"2026-02-14T05:30:38.139",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350517,1771047038149,-500.0,0.0002,2,"2026-02-14T05:30:38.149",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350518,1771047038158,-500.0,0.0002,2,"2026-02-14T05:30:38.158",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350519,1771047038168,-602.36130291,0.0002,2,"2026-02-14T05:30:38.168",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350520,1771047038178,-500.0,0.0002,2,"2026-02-14T05:30:38.178",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350521,1771047038188,-209.313539,0.0002,2,"2026-02-14T05:30:38.188",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350522,1771047038197,-504.05893291,0.0002,2,"2026-02-14T05:30:38.197",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350523,1771047038208,-1535.99592116,0.0002,2,"2026-02-14T05:30:38.208",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350524,1771047038217,-176.8188652,0.0002,2,"2026-02-14T05:30:38.217",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350525,1771047038227,-4876.72866373,0.0002,2,"2026-02-14T05:30:38.227",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350526,1771047038238,-4800.76501154,0.0002,2,"2026-02-14T05:30:38.238",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350527,1771047038248,-2000.0,0.0002,2,"2026-02-14T05:30:38.248",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350528,1771047038258,-200.0,0.0002,2,"2026-02-14T05:30:38.258",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350529,1771047038268,-420.0,0.0002002,2,"2026-02-14T05:30:38.268",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350530,1771047038279,-152.0,0.00020041,9,"2026-02-14T05:30:38.279",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350531,1771047038290,-792.77,0.00020104,2,"2026-02-14T05:30:38.290",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350532,1771047038299,-151.0,0.000202,2,"2026-02-14T05:30:38.299",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350533,1771047038309,-11616.7285959,0.00020215,2,"2026-02-14T05:30:38.309",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350534,1771047038319,-7214.8855032,0.00020227,2,"2026-02-14T05:30:38.319",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350535,1771047038330,-152.0,0.00020251,10,"2026-02-14T05:30:38.330",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350536,1771047038340,-1200.0,0.00020274,7,"2026-02-14T05:30:38.340",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350537,1771047038350,-1000.0,0.00020345,2,"2026-02-14T05:30:38.350",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350538,1771047038365,-620.0,0.00020363,10,"2026-02-14T05:30:38.365",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350539,1771047038375,-152.0,0.0002046,11,"2026-02-14T05:30:38.375",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350540,1771047038385,-597.2542702,0.00020538,2,"2026-02-14T05:30:38.385",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350541,1771047038395,-501.53653248,0.00020548,2,"2026-02-14T05:30:38.395",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350542,1771047038404,-1002.9332908,0.00020548,2,"2026-02-14T05:30:38.404",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350543,1771047038414,-587.60910963,0.00020548,2,"2026-02-14T05:30:38.414",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350544,1771047038423,-435.60021085,0.00020548,2,"2026-02-14T05:30:38.423",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350545,1771047038435,-1012.32638927,0.00020548,2,"2026-02-14T05:30:38.435",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350546,1771047038445,-500.0,0.00020548,7,"2026-02-14T05:30:38.445",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350547,1771047038455,-500.0,0.00020548,7,"2026-02-14T05:30:38.455",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350548,1771047038464,-480.8345258,0.00020552,2,"2026-02-14T05:30:38.464",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350549,1771047038474,-413.29,0.00020568,2,"2026-02-14T05:30:38.474",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350550,1771047038484,-430.95716487,0.00020582,2,"2026-02-14T05:30:38.484",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350551,1771047038494,-166.66,0.00020626,2,"2026-02-14T05:30:38.494",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350552,1771047038504,-152.0,0.00020669,12,"2026-02-14T05:30:38.504",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350553,1771047038514,-487.0,0.00020769,2,"2026-02-14T05:30:38.514",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350554,1771047038524,-487.0,0.00020769,2,"2026-02-14T05:30:38.524",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350555,1771047038533,-487.0,0.00020769,2,"2026-02-14T05:30:38.533",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350556,1771047038543,-487.0,0.00020769,2,"2026-02-14T05:30:38.543",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350557,1771047038553,-487.0,0.00020769,2,"2026-02-14T05:30:38.553",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350558,1771047038563,-487.0,0.00020769,2,"2026-02-14T05:30:38.563",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350559,1771047038572,-487.0,0.00020769,2,"2026-02-14T05:30:38.572",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350560,1771047038582,-487.0,0.00020769,2,"2026-02-14T05:30:38.582",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350561,1771047038592,-487.0,0.00020769,2,"2026-02-14T05:30:38.592",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350562,1771047038602,-487.0,0.00020769,2,"2026-02-14T05:30:38.602",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350563,1771047038612,-487.0,0.00020769,2,"2026-02-14T05:30:38.612",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350564,1771047038622,-487.0,0.00020769,2,"2026-02-14T05:30:38.622",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350565,1771047038632,-487.0,0.00020769,2,"2026-02-14T05:30:38.632",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350566,1771047038642,-487.0,0.00020769,2,"2026-02-14T05:30:38.642",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350567,1771047038651,-806.41,0.00020769,2,"2026-02-14T05:30:38.651",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350568,1771047038661,-175.6715657,0.00020842,6,"2026-02-14T05:30:38.661",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350569,1771047038671,-152.0,0.00020878,13,"2026-02-14T05:30:38.671",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350570,1771047038680,-3952.0,0.000209,2,"2026-02-14T05:30:38.680",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350571,1771047038690,-490.95499564,0.000209,30,"2026-02-14T05:30:38.690",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350572,1771047038700,-222.62,0.00020919,2,"2026-02-14T05:30:38.700",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350573,1771047038710,-32141.0329682,0.00021,2,"2026-02-14T05:30:38.710",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350574,1771047038720,-379.46,0.00021,2,"2026-02-14T05:30:38.720",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350575,1771047038730,-12546.97,0.00021068,2,"2026-02-14T05:30:38.730",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350576,1771047038740,-152.0,0.00021088,14,"2026-02-14T05:30:38.740",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350577,1771047038750,-152.0,0.00021297,15,"2026-02-14T05:30:38.750",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350578,1771047038760,-1200.0,0.0002137,7,"2026-02-14T05:30:38.760",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350579,1771047038771,-166.66,0.00021383,2,"2026-02-14T05:30:38.771",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350580,1771047038781,-152.0,0.00021506,16,"2026-02-14T05:30:38.781",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350581,1771047038791,-490.0,0.0002154,2,"2026-02-14T05:30:38.791",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350582,1771047038800,-155.0,0.00021598,2,"2026-02-14T05:30:38.800",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350583,1771047038810,-152.0,0.00021716,17,"2026-02-14T05:30:38.810",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350584,1771047038820,-587.0,0.00021836,2,"2026-02-14T05:30:38.820",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350585,1771047038829,-222.62,0.0002187,2,"2026-02-14T05:30:38.829",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350586,1771047038839,-4871.31518124,0.000219,2,"2026-02-14T05:30:38.839",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350587,1771047038848,-3694.39551726,0.000219,2,"2026-02-14T05:30:38.848",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350588,1771047038858,-293.0,0.00021913,2,"2026-02-14T05:30:38.858",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350589,1771047038868,-5000.0,0.00021918,2,"2026-02-14T05:30:38.868",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350590,1771047038878,-152.0,0.00021925,18,"2026-02-14T05:30:38.878",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350591,1771047038888,-500.0,0.00021999,2,"2026-02-14T05:30:38.888",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350592,1771047038898,-2005.16637976,0.00022,2,"2026-02-14T05:30:38.898",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350593,1771047038908,-2585.92829991,0.00022,4,"2026-02-14T05:30:38.908",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350594,1771047038936,-2169.57612308,0.00022,4,"2026-02-14T05:30:38.936",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350595,1771047038955,-3379.8,0.00022,4,"2026-02-14T05:30:38.955",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350596,1771047039640,-665.0,0.0002046,10,"2026-02-14T05:30:39.640",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350597,1771047039650,-2365.275,0.00022,4,"2026-02-14T05:30:39.650",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350598,1771047039662,-2511.0,0.00022,4,"2026-02-14T05:30:39.662",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350599,1771047039673,-3295.39,0.00022,4,"2026-02-14T05:30:39.673",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350600,1771047039709,3350.829,0.00017757,2,"2026-02-14T05:30:39.709",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350604,1771047043154,-1082.28211753,0.00022,4,"2026-02-14T05:30:43.154",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350607,1771047045799,-1999.05639574,0.00022,4,"2026-02-14T05:30:45.799",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350608,1771047045812,-503.37952,0.00022,4,"2026-02-14T05:30:45.812",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350610,1771047049368,1288.0,0.00017757,2,"2026-02-14T05:30:49.368",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350612,1771047075035,503.00752833,8.915e-05,2,"2026-02-14T05:31:15.035",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350613,1771047088318,151.0,0.00014634,2,"2026-02-14T05:31:28.318",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350614,1771047088451,606.55537028,8.915e-05,2,"2026-02-14T05:31:28.451",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350615,1771047127160,500.5312158,8.915e-05,2,"2026-02-14T05:32:07.160",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350616,1771047130331,1000.0,0.00016464,2,"2026-02-14T05:32:10.331",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350617,1771047130925,1000.0,0.00017012,2,"2026-02-14T05:32:10.925",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350618,1771047132027,627.1911022,8.915e-05,2,"2026-02-14T05:32:12.027",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350619,1771047132066,1000.0,0.00016738,2,"2026-02-14T05:32:12.066",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350620,1771047132765,502.07246657,8.915e-05,2,"2026-02-14T05:32:12.765",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350621,1771047134009,502.39848837,8.915e-05,2,"2026-02-14T05:32:14.009",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350622,1771047135076,500.0,8.915e-05,2,"2026-02-14T05:32:15.076",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350623,1771047135142,652.51869593,9.463e-05,2,"2026-02-14T05:32:15.142",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350624,1771047136887,500.0,8.915e-05,2,"2026-02-14T05:32:16.887",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350625,1771047136922,2158.30965719,0.00012202,2,"2026-02-14T05:32:16.922",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350626,1771047136950,1500.0,0.00010011,2,"2026-02-14T05:32:16.950",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350627,1771047136992,1000.0,9.463e-05,2,"2026-02-14T05:32:16.992",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350628,1771047137067,2000.0,0.00010559,2,"2026-02-14T05:32:17.067",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350629,1771047137098,3000.0,0.00011654,2,"2026-02-14T05:32:17.098",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350630,1771047137164,2500.0,0.00011106,2,"2026-02-14T05:32:17.164",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350631,1771047239480,1000.0,0.0001797,2,"2026-02-14T05:33:59.480",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350632,1771047239517,500.0,0.0001797,2,"2026-02-14T05:33:59.517",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350633,1771047239578,1000.0,0.0001797,2,"2026-02-14T05:33:59.578",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350634,1771047239613,500.0,0.0001797,2,"2026-02-14T05:33:59.613",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350635,1771047239675,1000.0,0.0001797,2,"2026-02-14T05:33:59.675",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350636,1771047239727,500.0,0.0001797,2,"2026-02-14T05:33:59.727",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350637,1771047239783,1000.0,0.0001797,2,"2026-02-14T05:33:59.783",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350638,1771047239824,500.0,0.0001797,2,"2026-02-14T05:33:59.824",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350639,1771047239917,1833.76947021,0.0001797,2,"2026-02-14T05:33:59.917",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350640,1771047240183,634.54391521,0.0001797,2,"2026-02-14T05:34:00.183",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350641,1771047334502,250.0,0.00015,2,"2026-02-14T05:35:34.502",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350642,1771047380053,505.09875296,8.915e-05,2,"2026-02-14T05:36:20.053",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350643,1771047386987,500.0,8.915e-05,2,"2026-02-14T05:36:26.987",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350644,1771047387024,1007.05430683,9.463e-05,2,"2026-02-14T05:36:27.024",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350645,1771047592006,1584.69,0.00016577,2,"2026-02-14T05:39:52.006",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350646,1771047606768,500.0,8.915e-05,2,"2026-02-14T05:40:06.768",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350647,1771047606821,1000.0,9.463e-05,2,"2026-02-14T05:40:06.821",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350648,1771047606883,1500.0,0.00010011,2,"2026-02-14T05:40:06.883",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350649,1771047606933,481.61075426,0.00010559,2,"2026-02-14T05:40:06.933",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350650,1771047688850,730.69146005,0.00017969,2,"2026-02-14T05:41:28.850",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350651,1771047695733,1499.902,0.00017701,2,"2026-02-14T05:41:35.733",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350652,1771047704014,245.9370819,0.00017969,3,"2026-02-14T05:41:44.014",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350653,1771047724251,1320.01021958,0.00017969,2,"2026-02-14T05:42:04.251",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350654,1771047725671,1581.00973994,0.00017969,2,"2026-02-14T05:42:05.671",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350655,1771047744902,4299.81321469,0.00017969,2,"2026-02-14T05:42:24.902",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350656,1771047767620,608.90955005,0.00017969,2,"2026-02-14T05:42:47.620",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350657,1771047775098,5681.8765089,0.00017969,2,"2026-02-14T05:42:55.098",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350658,1771047788147,181.78569782,0.00017969,2,"2026-02-14T05:43:08.147",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350659,1771047810658,3267.74142225,0.00017965,2,"2026-02-14T05:43:30.658",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350660,1771047833541,1998.90736966,0.00017965,2,"2026-02-14T05:43:53.541",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350661,1771047843707,163.9580546,0.00017965,3,"2026-02-14T05:44:03.707",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350662,1771047846232,507.424625,0.00017965,2,"2026-02-14T05:44:06.232",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350663,1771047854476,880.00681306,0.00017965,2,"2026-02-14T05:44:14.476",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350664,1771047855972,1054.0064933,0.00017965,2,"2026-02-14T05:44:15.972",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350665,1771047886134,292.58727884,0.00017965,2,"2026-02-14T05:44:46.134",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350666,1771047895278,3787.9176726,0.00017965,2,"2026-02-14T05:44:55.278",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350667,1771047918357,181.7856978,0.00017965,2,"2026-02-14T05:45:18.357",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350668,1771047923927,422.8538542,0.00017965,2,"2026-02-14T05:45:23.927",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350669,1771047926639,709.47853999,0.00017965,2,"2026-02-14T05:45:26.639",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350670,1771047970557,501.52263997,8.915e-05,2,"2026-02-14T05:46:10.557",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350671,1771047984749,586.6712087,0.00017965,2,"2026-02-14T05:46:24.749",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350672,1771048004133,-166.0432938,0.0001806,2,"2026-02-14T05:46:44.133",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350673,1771048005797,199.995,0.0002,120,"2026-02-14T05:46:45.797",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350674,1771048006361,301.105068,0.0002,120,"2026-02-14T05:46:46.361",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350675,1771048028415,2500.0,0.00017962,2,"2026-02-14T05:47:08.415",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350676,1771048066980,200.0,0.0002,120,"2026-02-14T05:47:46.980",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350677,1771048067943,152.07,0.00013346,2,"2026-02-14T05:47:47.943",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350678,1771048068138,152.07,0.000143,2,"2026-02-14T05:47:48.138",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350679,1771048068340,152.07,0.00015253,2,"2026-02-14T05:47:48.340",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350680,1771048068519,152.07,0.00016206,2,"2026-02-14T05:47:48.519",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350681,1771048068740,152.07,0.00017159,2,"2026-02-14T05:47:48.740",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350682,1771048086036,166.11,0.00016712,2,"2026-02-14T05:48:06.036",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350683,1771048135922,620415.23199763,0.00017961,2,"2026-02-14T05:48:55.922",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350684,1771048135945,1000000.0,0.00017961,2,"2026-02-14T05:48:55.945",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350685,1771048135969,1000000.0,0.00017961,2,"2026-02-14T05:48:55.969",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350686,1771048135996,624835.90610237,0.00017961,2,"2026-02-14T05:48:55.996",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350690,1771048235290,-160.0,0.0001806,2,"2026-02-14T05:50:35.290",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350691,1771048235299,-1200.0,0.0001806,2,"2026-02-14T05:50:35.299",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350692,1771048235308,-250.0,0.00018061,2,"2026-02-14T05:50:35.308",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350693,1771048235318,-500.0,0.00018061,2,"2026-02-14T05:50:35.318",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350694,1771048235327,-500.0,0.00018061,2,"2026-02-14T05:50:35.327",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350695,1771048235509,-500.0,0.00018061,2,"2026-02-14T05:50:35.509",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350696,1771048235518,-533.47525124,0.00018061,2,"2026-02-14T05:50:35.518",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350697,1771048235528,-531.53031667,0.00018061,2,"2026-02-14T05:50:35.528",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350698,1771048235537,-515.83029369,0.00018061,2,"2026-02-14T05:50:35.537",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350699,1771048235547,-500.0,0.00018061,2,"2026-02-14T05:50:35.547",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350700,1771048235556,-500.0,0.00018061,2,"2026-02-14T05:50:35.556",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350701,1771048235566,-500.0,0.00018061,2,"2026-02-14T05:50:35.566",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350702,1771048235575,-169.67529011,0.00018061,2,"2026-02-14T05:50:35.575",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350703,1771048235584,-505.79549439,0.00018061,2,"2026-02-14T05:50:35.584",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350704,1771048235594,-3489.0,0.0001807,2,"2026-02-14T05:50:35.594",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350705,1771048235603,-1288.0,0.0001807,2,"2026-02-14T05:50:35.603",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350706,1771048235612,-1273.0,0.0001807,2,"2026-02-14T05:50:35.612",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350707,1771048235622,-150.0,0.0001807,2,"2026-02-14T05:50:35.622",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350708,1771048235631,-152.07,0.00018113,2,"2026-02-14T05:50:35.631",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350709,1771048235640,-303.20355862,0.00018261,2,"2026-02-14T05:50:35.640",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350710,1771048235650,-517.612946,0.00018261,2,"2026-02-14T05:50:35.650",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350711,1771048235660,-511.31646634,0.00018261,2,"2026-02-14T05:50:35.660",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350712,1771048235669,-500.0,0.00018261,2,"2026-02-14T05:50:35.669",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350713,1771048235679,-579.14918619,0.00018261,2,"2026-02-14T05:50:35.679",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350714,1771048235688,-500.0,0.00018261,2,"2026-02-14T05:50:35.688",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350715,1771048235698,-500.0,0.00018261,2,"2026-02-14T05:50:35.698",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350716,1771048235707,-500.0,0.00018261,2,"2026-02-14T05:50:35.707",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350717,1771048235716,-382.66523027,0.00018261,2,"2026-02-14T05:50:35.716",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350718,1771048235725,-307.82654637,0.00018558,2,"2026-02-14T05:50:35.725",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350719,1771048235734,-306.28,0.00018558,2,"2026-02-14T05:50:35.734",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350720,1771048235743,-150.99,0.00018558,2,"2026-02-14T05:50:35.743",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350721,1771048235754,-5613.7,0.00018558,2,"2026-02-14T05:50:35.754",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350722,1771048235764,-9999.99,0.00018558,2,"2026-02-14T05:50:35.764",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350723,1771048235776,-150.99,0.00018558,2,"2026-02-14T05:50:35.776",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350724,1771048235785,-999.99,0.00018558,2,"2026-02-14T05:50:35.785",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350725,1771048235794,-4633.56,0.00018558,2,"2026-02-14T05:50:35.794",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350726,1771048235803,-25509.03861399,0.00018804,2,"2026-02-14T05:50:35.803",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350727,1771048235816,-444.74866762,0.00018804,2,"2026-02-14T05:50:35.816",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350733,1771048237658,-1034.33142762,0.00018804,2,"2026-02-14T05:50:37.658",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350734,1771048237715,-1323.83799908,0.00018804,2,"2026-02-14T05:50:37.715",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350735,1771048237776,-947.64494553,0.00018804,2,"2026-02-14T05:50:37.776",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350737,1771048239808,-2409.8152665,0.00018804,2,"2026-02-14T05:50:39.808",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350748,1771048244540,-1005.17,0.0001807,2,"2026-02-14T05:50:44.540",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350749,1771048245622,-1444.83,0.0001807,2,"2026-02-14T05:50:45.622",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350750,1771048245632,-3745.89,0.00018804,2,"2026-02-14T05:50:45.632",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350767,1771048257710,760.39041521,0.00018,2,"2026-02-14T05:50:57.710",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350768,1771048336046,545.11062906,0.00017,30,"2026-02-14T05:52:16.046",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350769,1771048347096,500.0,0.00017,30,"2026-02-14T05:52:27.096",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350770,1771048347582,529.25942534,0.00015,30,"2026-02-14T05:52:27.582",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350771,1771048645133,532.0,0.00022,120,"2026-02-14T05:57:25.133",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350772,1771048877972,150.0,0.00018,2,"2026-02-14T06:01:17.972",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350777,1771048944095,500.0,0.00017,30,"2026-02-14T06:02:24.095",0.00044165000000000003,97.2,0.984050372830209,5522864785.414044]
[405350778,1771049136759,250.0,0.00015,2,"2026-02-14T06:05:36.759",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350784,1771049431760,-300.0,0.0001806,2,"2026-02-14T06:10:31.760",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350785,1771049431770,-300.0,0.0001806,2,"2026-02-14T06:10:31.770",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350786,1771049431779,-21.18661666,0.0001806,2,"2026-02-14T06:10:31.779",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350787,1771049431790,-705.89360131,0.0001806,2,"2026-02-14T06:10:31.790",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350788,1771049431818,-263.36265892,0.0001806,2,"2026-02-14T06:10:31.818",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350789,1771049431876,-209.55712311,0.0001806,2,"2026-02-14T06:10:31.876",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350790,1771049431886,-351.68909586,0.00018061,2,"2026-02-14T06:10:31.886",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350791,1771049431895,-506.49715153,0.00018061,2,"2026-02-14T06:10:31.895",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350792,1771049431905,-500.0,0.00018061,2,"2026-02-14T06:10:31.905",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350793,1771049431914,-518.57607034,0.00018061,2,"2026-02-14T06:10:31.914",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350794,1771049431923,-1288.0,0.0001807,2,"2026-02-14T06:10:31.923",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350795,1771049431933,-3487.0,0.0001807,2,"2026-02-14T06:10:31.933",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350796,1771049431942,-166.66,0.00018247,2,"2026-02-14T06:10:31.942",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350797,1771049431951,-1000.0,0.00018289,2,"2026-02-14T06:10:31.951",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350798,1771049431961,-475.66,0.00018306,2,"2026-02-14T06:10:31.961",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350799,1771049431970,-528.91765252,0.00018463,2,"2026-02-14T06:10:31.970",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350806,1771049438025,-991.14667184,0.00018463,2,"2026-02-14T06:10:38.025",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350813,1771049445916,-503.37952,0.00018463,2,"2026-02-14T06:10:45.916",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350815,1771049543881,500.0,0.00017,30,"2026-02-14T06:12:23.881",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350817,1771049834138,1025.75113224,0.00017961,2,"2026-02-14T06:17:14.138",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350818,1771049834170,1443.49183394,0.00017961,2,"2026-02-14T06:17:14.170",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350819,1771049834343,1275.56756393,0.00017961,2,"2026-02-14T06:17:14.343",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350820,1771049834405,3859.98001594,0.00017961,2,"2026-02-14T06:17:14.405",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350822,1771049977202,-475.66,0.00025171,120,"2026-02-14T06:19:37.202",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350826,1771050132243,30322.16,0.00017683,2,"2026-02-14T06:22:12.243",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350827,1771050144627,455.1,0.00017911,2,"2026-02-14T06:22:24.627",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350828,1771050160417,500.0,0.000177,2,"2026-02-14T06:22:40.417",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350831,1771050308105,335121.65293637,0.00018,2,"2026-02-14T06:25:08.105",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350832,1771050310080,511.61670591,8.915e-05,2,"2026-02-14T06:25:10.080",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350833,1771050338713,200.0,0.00017374,2,"2026-02-14T06:25:38.713",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350834,1771050343000,200.0,0.00017374,2,"2026-02-14T06:25:43.000",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350836,1771050389520,1371.498,0.0001777,2,"2026-02-14T06:26:29.520",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350849,1771050632095,-300.0,0.00017899,2,"2026-02-14T06:30:32.095",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350850,1771050632104,-627.69623708,0.00017899,2,"2026-02-14T06:30:32.104",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350851,1771050632118,-572.30376292,0.00017899,2,"2026-02-14T06:30:32.118",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350852,1771050632128,-150.0,0.00017899,2,"2026-02-14T06:30:32.128",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350853,1771050632137,-300.0,0.00017899,2,"2026-02-14T06:30:32.137",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350854,1771050632147,-657.87780022,0.000179,2,"2026-02-14T06:30:32.147",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350856,1771050632160,-3936.57609548,0.000179,2,"2026-02-14T06:30:32.160",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350858,1771050632170,-793.13551736,0.000179,2,"2026-02-14T06:30:32.170",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350860,1771050632179,-776.07172283,0.000179,2,"2026-02-14T06:30:32.179",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350862,1771050632189,-352.3782118,0.000179,2,"2026-02-14T06:30:32.189",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350864,1771050632200,-227.08849029,0.000179,3,"2026-02-14T06:30:32.200",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350866,1771050632210,-181.7856978,0.000179,2,"2026-02-14T06:30:32.210",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350868,1771050632219,-444.42918012,0.000179,2,"2026-02-14T06:30:32.219",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350870,1771050632231,-417.2,0.00017911,2,"2026-02-14T06:30:32.231",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350872,1771050632241,-352.3782118,0.00017916,2,"2026-02-14T06:30:32.241",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350873,1771050632250,-250.0,0.00017926,2,"2026-02-14T06:30:32.250",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350874,1771050632260,-352.3782118,0.00017932,2,"2026-02-14T06:30:32.260",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350875,1771050632270,-4209.25464803,0.00017941,2,"2026-02-14T06:30:32.270",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350876,1771050632281,-6402.17850694,0.00017941,2,"2026-02-14T06:30:32.281",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350878,1771050632290,-392.22863956,0.00017941,2,"2026-02-14T06:30:32.290",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350880,1771050632300,-3969.78733875,0.00017941,2,"2026-02-14T06:30:32.300",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350882,1771050632309,-352.3782118,0.00017948,2,"2026-02-14T06:30:32.309",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350884,1771050632318,-151.0,0.00017956,2,"2026-02-14T06:30:32.318",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350886,1771050632327,-151.0,0.00017956,2,"2026-02-14T06:30:32.327",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350888,1771050632336,-151.0,0.00017956,2,"2026-02-14T06:30:32.336",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350890,1771050632346,-209.428383,0.00017956,2,"2026-02-14T06:30:32.346",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350892,1771050632356,-10611.43315489,0.00017956,2,"2026-02-14T06:30:32.356",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350894,1771050632365,-3969.78733866,0.00017956,2,"2026-02-14T06:30:32.365",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350896,1771050632375,-206.761941,0.00017963,2,"2026-02-14T06:30:32.375",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350898,1771050632384,-206.761941,0.00017963,2,"2026-02-14T06:30:32.384",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350900,1771050632393,-206.761941,0.00017963,2,"2026-02-14T06:30:32.393",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350902,1771050632403,-206.761941,0.00017963,2,"2026-02-14T06:30:32.403",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350904,1771050632413,-151.0,0.00017963,2,"2026-02-14T06:30:32.413",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350906,1771050632423,-151.0,0.00017963,2,"2026-02-14T06:30:32.423",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350908,1771050632433,-151.0,0.00017963,2,"2026-02-14T06:30:32.433",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350910,1771050632442,-352.3782118,0.00017964,2,"2026-02-14T06:30:32.442",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350912,1771050632451,-151.0,0.0001797,2,"2026-02-14T06:30:32.451",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350914,1771050632461,-151.0,0.0001797,2,"2026-02-14T06:30:32.461",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350916,1771050632470,-151.0,0.0001797,2,"2026-02-14T06:30:32.470",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350918,1771050632480,-151.0,0.0001797,2,"2026-02-14T06:30:32.480",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350920,1771050632489,-151.0,0.0001797,2,"2026-02-14T06:30:32.489",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350922,1771050632498,-151.0,0.0001797,2,"2026-02-14T06:30:32.498",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350924,1771050632507,-10611.43315489,0.00017972,2,"2026-02-14T06:30:32.507",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350926,1771050632517,-3969.78733866,0.00017972,2,"2026-02-14T06:30:32.517",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350928,1771050632527,-206.761941,0.00017972,2,"2026-02-14T06:30:32.527",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350930,1771050632536,-206.761941,0.00017972,2,"2026-02-14T06:30:32.536",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350932,1771050632546,-206.761941,0.00017972,2,"2026-02-14T06:30:32.546",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350934,1771050632556,-206.761941,0.00017972,2,"2026-02-14T06:30:32.556",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350936,1771050632566,-151.0,0.00017972,2,"2026-02-14T06:30:32.566",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350938,1771050632575,-151.0,0.00017972,2,"2026-02-14T06:30:32.575",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350940,1771050632585,-292.946264,0.00017972,2,"2026-02-14T06:30:32.585",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350942,1771050632594,-151.0,0.00017978,2,"2026-02-14T06:30:32.594",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350944,1771050632602,-151.0,0.00017978,2,"2026-02-14T06:30:32.602",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350946,1771050632614,-151.0,0.00017978,2,"2026-02-14T06:30:32.614",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350948,1771050632623,-151.0,0.00017978,2,"2026-02-14T06:30:32.623",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350950,1771050632632,-151.0,0.00017978,2,"2026-02-14T06:30:32.632",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350952,1771050632642,-151.0,0.00017978,2,"2026-02-14T06:30:32.642",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350954,1771050632652,-352.3782118,0.0001798,2,"2026-02-14T06:30:32.652",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350956,1771050632662,-206.761941,0.00017985,2,"2026-02-14T06:30:32.662",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350958,1771050632671,-206.761941,0.00017985,2,"2026-02-14T06:30:32.671",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350960,1771050632680,-206.761941,0.00017985,2,"2026-02-14T06:30:32.680",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350962,1771050632689,-206.761941,0.00017985,2,"2026-02-14T06:30:32.689",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350964,1771050632698,-151.0,0.00017985,2,"2026-02-14T06:30:32.698",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350965,1771050632707,-151.0,0.00017985,2,"2026-02-14T06:30:32.707",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350967,1771050632717,-151.0,0.00017987,2,"2026-02-14T06:30:32.717",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350970,1771050632726,-151.0,0.00017987,2,"2026-02-14T06:30:32.726",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350971,1771050632736,-151.0,0.00017987,2,"2026-02-14T06:30:32.736",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350973,1771050632746,-151.0,0.00017987,2,"2026-02-14T06:30:32.746",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350976,1771050632755,-151.0,0.00017987,2,"2026-02-14T06:30:32.755",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350977,1771050632765,-151.0,0.00017987,2,"2026-02-14T06:30:32.765",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350979,1771050632775,-10611.43315489,0.00017987,2,"2026-02-14T06:30:32.775",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350981,1771050632784,-1103.05172494,0.00017987,2,"2026-02-14T06:30:32.784",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350984,1771050632800,-740.22357805,0.00017987,2,"2026-02-14T06:30:32.800",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350986,1771050632811,-474.202935,0.00017987,2,"2026-02-14T06:30:32.811",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350988,1771050632822,-820.54991355,0.00017987,2,"2026-02-14T06:30:32.822",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350990,1771050632833,-831.75918712,0.00017987,2,"2026-02-14T06:30:32.833",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350992,1771050632842,-201.08974632,0.0001799,2,"2026-02-14T06:30:32.842",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350993,1771050632851,-206.761941,0.00017992,2,"2026-02-14T06:30:32.851",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350995,1771050632861,-206.761941,0.00017992,2,"2026-02-14T06:30:32.861",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350996,1771050632870,-160.35445614,0.00017992,2,"2026-02-14T06:30:32.870",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350997,1771050632882,-46.40748486,0.00017992,2,"2026-02-14T06:30:32.882",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350998,1771050632891,-206.761941,0.00017992,2,"2026-02-14T06:30:32.891",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405350999,1771050632900,-151.0,0.00017992,2,"2026-02-14T06:30:32.900",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351000,1771050632910,-151.0,0.00017992,2,"2026-02-14T06:30:32.910",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351001,1771050632919,-500.0,0.00017999,2,"2026-02-14T06:30:32.919",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351002,1771050632928,-206.761941,0.00017999,2,"2026-02-14T06:30:32.928",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351003,1771050632937,-206.761941,0.00017999,2,"2026-02-14T06:30:32.937",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351004,1771050632947,-206.761941,0.00017999,2,"2026-02-14T06:30:32.947",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351005,1771050632956,-206.76195026,0.00017999,2,"2026-02-14T06:30:32.956",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351006,1771050632966,-151.0,0.00017999,2,"2026-02-14T06:30:32.966",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351007,1771050632975,-151.0,0.00017999,2,"2026-02-14T06:30:32.975",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351008,1771050632985,-151.0,0.00017999,2,"2026-02-14T06:30:32.985",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351009,1771050632995,-151.0,0.00017999,2,"2026-02-14T06:30:32.995",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351010,1771050633004,-151.0,0.00017999,2,"2026-02-14T06:30:33.004",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351011,1771050633014,-500.0,0.00017999,2,"2026-02-14T06:30:33.014",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351012,1771050633023,-486.10578083,0.00017999,2,"2026-02-14T06:30:33.023",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351013,1771050633036,-28.13145258,0.00017999,2,"2026-02-14T06:30:33.036",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351014,1771050633045,-151.0,0.00017999,2,"2026-02-14T06:30:33.045",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351015,1771050633055,-151.0,0.00017999,2,"2026-02-14T06:30:33.055",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351016,1771050633064,-151.0,0.00017999,2,"2026-02-14T06:30:33.064",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351017,1771050633074,-151.0,0.00017999,2,"2026-02-14T06:30:33.074",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351018,1771050633084,-151.0,0.00017999,2,"2026-02-14T06:30:33.084",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351019,1771050633093,-216.021567,0.00017999,2,"2026-02-14T06:30:33.093",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351020,1771050633104,-500.0,0.00017999,2,"2026-02-14T06:30:33.104",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351021,1771050633114,-499.35440527,0.00017999,2,"2026-02-14T06:30:33.114",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351022,1771050633126,-0.64559473,0.00017999,2,"2026-02-14T06:30:33.126",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351023,1771050633136,-156.24150373,0.00017999,2,"2026-02-14T06:30:33.136",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351024,1771050633146,-304.71149323,0.00017999,2,"2026-02-14T06:30:33.146",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351025,1771050633159,-500.0,0.00017999,2,"2026-02-14T06:30:33.159",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351026,1771050633170,-500.0,0.00017999,2,"2026-02-14T06:30:33.170",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351027,1771050633180,-500.0,0.00017999,2,"2026-02-14T06:30:33.180",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351028,1771050633189,-500.0,0.00017999,2,"2026-02-14T06:30:33.189",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351029,1771050633201,-500.0,0.00017999,2,"2026-02-14T06:30:33.201",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351030,1771050633211,-500.0,0.00017999,2,"2026-02-14T06:30:33.211",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351031,1771050633220,-500.0,0.00017999,2,"2026-02-14T06:30:33.220",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351032,1771050633231,-197.02867727,0.00017999,2,"2026-02-14T06:30:33.231",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351033,1771050633243,-302.97132273,0.00017999,2,"2026-02-14T06:30:33.243",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351034,1771050633252,-445.03834282,0.00017999,2,"2026-02-14T06:30:33.252",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351035,1771050634748,-54.96165718,0.00017999,2,"2026-02-14T06:30:34.748",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351036,1771050634758,-500.0,0.00017999,2,"2026-02-14T06:30:34.758",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351037,1771050634767,-500.0,0.00017999,2,"2026-02-14T06:30:34.767",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351038,1771050634777,-500.0,0.00017999,2,"2026-02-14T06:30:34.777",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351039,1771050634787,-500.0,0.00017999,2,"2026-02-14T06:30:34.787",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351040,1771050634796,-500.0,0.00017999,2,"2026-02-14T06:30:34.796",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351041,1771050634805,-390.41890678,0.00017999,2,"2026-02-14T06:30:34.805",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351042,1771050634814,-600.0,0.00017999,2,"2026-02-14T06:30:34.814",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351043,1771050634824,-500.0,0.00017999,2,"2026-02-14T06:30:34.824",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351044,1771050634833,-383.2168494,0.00017999,2,"2026-02-14T06:30:34.833",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351045,1771050634842,-405.18224969,0.00017999,2,"2026-02-14T06:30:34.842",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351046,1771050634851,-509.873989,0.00017999,2,"2026-02-14T06:30:34.851",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351047,1771050634860,-500.0,0.00017999,2,"2026-02-14T06:30:34.860",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351048,1771050634869,-500.0,0.00017999,2,"2026-02-14T06:30:34.869",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351049,1771050634878,-500.0,0.00017999,2,"2026-02-14T06:30:34.878",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351050,1771050634888,-648.76135356,0.00017999,2,"2026-02-14T06:30:34.888",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351051,1771050634897,-500.0,0.00017999,2,"2026-02-14T06:30:34.897",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351052,1771050634907,-500.0,0.00017999,2,"2026-02-14T06:30:34.907",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351053,1771050634916,-222.53846092,0.00017999,2,"2026-02-14T06:30:34.916",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351054,1771050634926,-500.0,0.00017999,2,"2026-02-14T06:30:34.926",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351055,1771050634935,-234.45581594,0.00017999,2,"2026-02-14T06:30:34.935",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351056,1771050634945,-500.0,0.00017999,2,"2026-02-14T06:30:34.945",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351057,1771050634954,-500.0,0.00017999,2,"2026-02-14T06:30:34.954",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351058,1771050634964,-500.0,0.00017999,2,"2026-02-14T06:30:34.964",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351059,1771050634973,-500.0,0.00017999,2,"2026-02-14T06:30:34.973",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351060,1771050634984,-500.0,0.00017999,2,"2026-02-14T06:30:34.984",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351061,1771050634993,-500.0,0.00017999,2,"2026-02-14T06:30:34.993",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351062,1771050635003,-500.0,0.00017999,2,"2026-02-14T06:30:35.003",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351063,1771050635012,-500.0,0.00017999,2,"2026-02-14T06:30:35.012",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351064,1771050635021,-500.0,0.00017999,2,"2026-02-14T06:30:35.021",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351065,1771050635031,-500.0,0.00017999,2,"2026-02-14T06:30:35.031",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351066,1771050635041,-201.07003677,0.00017999,2,"2026-02-14T06:30:35.041",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351067,1771050635050,-500.0,0.00017999,2,"2026-02-14T06:30:35.050",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351068,1771050635059,-500.0,0.00017999,2,"2026-02-14T06:30:35.059",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351069,1771050635068,-607.3992718,0.00017999,2,"2026-02-14T06:30:35.068",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351070,1771050635077,-500.0,0.00017999,2,"2026-02-14T06:30:35.077",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351071,1771050635087,-500.0,0.00017999,2,"2026-02-14T06:30:35.087",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351072,1771050635096,-500.0,0.00017999,2,"2026-02-14T06:30:35.096",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351073,1771050635106,-500.0,0.00017999,2,"2026-02-14T06:30:35.106",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351074,1771050635116,-500.0,0.00017999,2,"2026-02-14T06:30:35.116",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351075,1771050635125,-500.0,0.00017999,2,"2026-02-14T06:30:35.125",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351076,1771050635135,-500.0,0.00017999,2,"2026-02-14T06:30:35.135",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351077,1771050635145,-500.0,0.00017999,2,"2026-02-14T06:30:35.145",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351078,1771050635157,-500.0,0.00017999,2,"2026-02-14T06:30:35.157",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351079,1771050635167,-500.0,0.00017999,2,"2026-02-14T06:30:35.167",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351080,1771050635177,-500.0,0.00017999,2,"2026-02-14T06:30:35.177",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351081,1771050635186,-500.0,0.00017999,2,"2026-02-14T06:30:35.186",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351082,1771050635196,-500.0,0.00017999,2,"2026-02-14T06:30:35.196",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351083,1771050635206,-500.0,0.00017999,2,"2026-02-14T06:30:35.206",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351084,1771050635215,-500.0,0.00017999,2,"2026-02-14T06:30:35.215",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351085,1771050635226,-500.0,0.00017999,2,"2026-02-14T06:30:35.226",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351086,1771050635236,-500.0,0.00017999,2,"2026-02-14T06:30:35.236",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351087,1771050635245,-500.0,0.00017999,2,"2026-02-14T06:30:35.245",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351088,1771050635255,-500.0,0.00017999,2,"2026-02-14T06:30:35.255",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351089,1771050635264,-500.0,0.00017999,2,"2026-02-14T06:30:35.264",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351090,1771050635275,-500.0,0.00017999,2,"2026-02-14T06:30:35.275",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351091,1771050635286,-500.0,0.00017999,2,"2026-02-14T06:30:35.286",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351092,1771050635295,-500.0,0.00017999,2,"2026-02-14T06:30:35.295",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351093,1771050635304,-561.91202391,0.00017999,2,"2026-02-14T06:30:35.304",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351094,1771050635314,-556.70857437,0.00017999,2,"2026-02-14T06:30:35.314",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351095,1771050635323,-556.70857437,0.00017999,2,"2026-02-14T06:30:35.323",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351096,1771050635333,-556.70857437,0.00017999,2,"2026-02-14T06:30:35.333",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351097,1771050635342,-556.70857437,0.00017999,2,"2026-02-14T06:30:35.342",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351098,1771050635351,-556.70857437,0.00017999,2,"2026-02-14T06:30:35.351",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351099,1771050635361,-556.70857437,0.00017999,2,"2026-02-14T06:30:35.361",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351100,1771050635371,-556.70857437,0.00017999,2,"2026-02-14T06:30:35.371",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351101,1771050635381,-556.70857437,0.00017999,2,"2026-02-14T06:30:35.381",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351102,1771050635391,-556.70857437,0.00017999,2,"2026-02-14T06:30:35.391",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351103,1771050635401,-556.70857437,0.00017999,2,"2026-02-14T06:30:35.401",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351104,1771050635411,-556.70857437,0.00017999,2,"2026-02-14T06:30:35.411",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351105,1771050635420,-556.70857437,0.00017999,2,"2026-02-14T06:30:35.420",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351106,1771050635429,-556.70857437,0.00017999,2,"2026-02-14T06:30:35.429",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351107,1771050635438,-500.0,0.00017999,2,"2026-02-14T06:30:35.438",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351108,1771050635448,-600.0,0.00017999,2,"2026-02-14T06:30:35.448",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351109,1771050635457,-500.0,0.00017999,2,"2026-02-14T06:30:35.457",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351110,1771050635467,-500.0,0.00017999,2,"2026-02-14T06:30:35.467",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351111,1771050635476,-500.0,0.00017999,2,"2026-02-14T06:30:35.476",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351112,1771050635486,-500.0,0.00017999,2,"2026-02-14T06:30:35.486",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351113,1771050635495,-500.0,0.00017999,2,"2026-02-14T06:30:35.495",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351114,1771050635504,-598.6393904,0.00017999,2,"2026-02-14T06:30:35.504",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351115,1771050635514,-598.6393904,0.00017999,2,"2026-02-14T06:30:35.514",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351116,1771050635523,-598.6393904,0.00017999,2,"2026-02-14T06:30:35.523",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351117,1771050635533,-598.6393904,0.00017999,2,"2026-02-14T06:30:35.533",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351118,1771050635542,-598.6393904,0.00017999,2,"2026-02-14T06:30:35.542",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351119,1771050635552,-6856.26141927,0.00018,2,"2026-02-14T06:30:35.552",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351120,1771050635562,-2286436.63554866,0.00018,2,"2026-02-14T06:30:35.562",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351121,1771050635571,-545073.10614984,0.00018,2,"2026-02-14T06:30:35.571",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351122,1771050635580,-1027.90406498,0.00018,2,"2026-02-14T06:30:35.580",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351123,1771050635590,-10611.43315489,0.00018003,2,"2026-02-14T06:30:35.590",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351124,1771050635600,-3969.78733866,0.00018003,2,"2026-02-14T06:30:35.600",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351125,1771050635609,-6856.26141927,0.00018007,2,"2026-02-14T06:30:35.609",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351126,1771050635619,-6856.26141927,0.00018014,2,"2026-02-14T06:30:35.619",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351127,1771050635628,-10611.43315489,0.00018018,2,"2026-02-14T06:30:35.628",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351128,1771050635638,-3969.78733866,0.00018018,2,"2026-02-14T06:30:35.638",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351129,1771050635647,-6856.26141927,0.00018021,2,"2026-02-14T06:30:35.647",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351130,1771050635657,-6856.26141927,0.00018029,2,"2026-02-14T06:30:35.657",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351131,1771050635666,-10611.43315489,0.00018034,2,"2026-02-14T06:30:35.666",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351132,1771050635676,-3969.78733866,0.00018034,2,"2026-02-14T06:30:35.676",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351133,1771050635685,-6856.26141927,0.00018036,2,"2026-02-14T06:30:35.685",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351134,1771050635695,-6856.26141927,0.00018043,2,"2026-02-14T06:30:35.695",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351135,1771050635704,-10611.43315489,0.00018049,2,"2026-02-14T06:30:35.704",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351136,1771050635714,-3969.78733866,0.00018049,2,"2026-02-14T06:30:35.714",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351137,1771050635723,-6856.26141927,0.00018051,2,"2026-02-14T06:30:35.723",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351138,1771050635732,-6856.26141927,0.00018058,2,"2026-02-14T06:30:35.732",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351139,1771050635742,-10611.43315489,0.00018065,2,"2026-02-14T06:30:35.742",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351140,1771050635751,-3969.78733866,0.00018065,2,"2026-02-14T06:30:35.751",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351141,1771050635760,-6856.26141927,0.00018065,2,"2026-02-14T06:30:35.760",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351142,1771050635770,-6856.26141927,0.00018073,2,"2026-02-14T06:30:35.770",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351143,1771050635779,-2500.0,0.0001808,2,"2026-02-14T06:30:35.779",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351144,1771050635788,-10611.43315489,0.0001808,2,"2026-02-14T06:30:35.788",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351145,1771050635798,-3969.78733866,0.0001808,2,"2026-02-14T06:30:35.798",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351146,1771050635807,-6856.26141927,0.0001808,2,"2026-02-14T06:30:35.807",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351147,1771050635816,-1267582.40999703,0.0001808,2,"2026-02-14T06:30:35.816",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351148,1771050635829,-612.89013257,0.0001808,2,"2026-02-14T06:30:35.829",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351149,1771050635841,-17739.0871401,0.0001808,2,"2026-02-14T06:30:35.841",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351150,1771050635852,-12979.42691393,0.0001808,2,"2026-02-14T06:30:35.852",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351151,1771050635863,-5702.68111979,0.0001808,2,"2026-02-14T06:30:35.863",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351152,1771050635878,-265.84703492,0.0001808,2,"2026-02-14T06:30:35.878",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351161,1771050638001,-262.82636412,0.0001808,2,"2026-02-14T06:30:38.001",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351162,1771050638012,-6548.09848506,0.0001808,2,"2026-02-14T06:30:38.012",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351163,1771050638128,-1399.84193708,0.0001808,2,"2026-02-14T06:30:38.128",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351164,1771050638139,-8833.54281752,0.0001808,2,"2026-02-14T06:30:38.139",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351165,1771050638151,-1023.66848847,0.0001808,2,"2026-02-14T06:30:38.151",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351166,1771050638177,-636.88586202,0.0001808,2,"2026-02-14T06:30:38.177",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351335,1771050640147,-45900.65683821,0.0001808,2,"2026-02-14T06:30:40.147",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351347,1771050640269,-982.66857913,0.0001808,2,"2026-02-14T06:30:40.269",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351350,1771050640280,-2562.60294719,0.0001808,2,"2026-02-14T06:30:40.280",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351408,1771050641112,-2633.81434055,0.0001808,2,"2026-02-14T06:30:41.112",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351419,1771050644156,-806.29082441,0.0001808,2,"2026-02-14T06:30:44.156",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351420,1771050644318,-1109.62727993,0.0001808,2,"2026-02-14T06:30:44.318",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351421,1771050644332,-1208.0,0.0001808,2,"2026-02-14T06:30:44.332",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351422,1771050645371,-17461.53071789,0.0001808,2,"2026-02-14T06:30:45.371",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351423,1771050645431,-878.45672583,0.0001808,2,"2026-02-14T06:30:45.431",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351428,1771050645997,-500.0,0.00017999,2,"2026-02-14T06:30:45.997",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351429,1771050646007,-51003.88405321,0.0001808,2,"2026-02-14T06:30:46.007",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351438,1771050695736,1704.807,0.00017718,2,"2026-02-14T06:31:35.736",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351439,1771050695825,256.745,0.00017718,2,"2026-02-14T06:31:35.825",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351440,1771050723688,1000.0,9.463e-05,2,"2026-02-14T06:32:03.688",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351441,1771050723744,500.0,8.915e-05,2,"2026-02-14T06:32:03.744",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351442,1771050727996,167.23072618,8.915e-05,2,"2026-02-14T06:32:07.996",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351443,1771050728102,245.82860009,8.915e-05,2,"2026-02-14T06:32:08.102",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351444,1771050729681,500.0,8.915e-05,2,"2026-02-14T06:32:09.681",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351445,1771050729739,339.43894169,9.463e-05,2,"2026-02-14T06:32:09.739",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351446,1771050731608,211.54934285,9.463e-05,2,"2026-02-14T06:32:11.608",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351447,1771050731648,500.0,8.915e-05,2,"2026-02-14T06:32:11.648",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351448,1771050732047,501.95245821,8.915e-05,2,"2026-02-14T06:32:12.047",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351449,1771050732115,160.95619144,9.463e-05,2,"2026-02-14T06:32:12.115",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351450,1771050732992,500.0,8.915e-05,2,"2026-02-14T06:32:12.992",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351451,1771050733287,500.0,8.915e-05,2,"2026-02-14T06:32:13.287",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351452,1771050733339,1003.87713345,9.463e-05,2,"2026-02-14T06:32:13.339",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351453,1771050734471,500.0,8.915e-05,2,"2026-02-14T06:32:14.471",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351454,1771050734540,431.50854257,9.463e-05,2,"2026-02-14T06:32:14.540",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351455,1771050736141,493.03948199,8.915e-05,2,"2026-02-14T06:32:16.141",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351469,1771050796029,4662.61,0.000173,2,"2026-02-14T06:33:16.029",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351470,1771050877899,15000.03,0.00017235,2,"2026-02-14T06:34:37.899",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351471,1771050878023,16079.07,0.00017235,2,"2026-02-14T06:34:38.023",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351472,1771050914192,502.2432321,8.915e-05,2,"2026-02-14T06:35:14.192",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351473,1771050915387,500.0,8.915e-05,2,"2026-02-14T06:35:15.387",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351474,1771050915418,1000.0,9.463e-05,2,"2026-02-14T06:35:15.418",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351475,1771050916346,500.0,8.915e-05,2,"2026-02-14T06:35:16.346",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351476,1771050916395,1002.44563879,9.463e-05,2,"2026-02-14T06:35:16.395",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351477,1771050936218,3867.58,0.0001719,2,"2026-02-14T06:35:36.218",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351478,1771050939106,250.0,0.00015,2,"2026-02-14T06:35:39.106",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351479,1771050978173,501.26387074,8.915e-05,2,"2026-02-14T06:36:18.173",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351480,1771050982153,500.0,8.915e-05,2,"2026-02-14T06:36:22.153",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351481,1771050982203,1000.0,9.463e-05,2,"2026-02-14T06:36:22.203",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351482,1771050983481,1000.0,9.463e-05,2,"2026-02-14T06:36:23.481",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351483,1771050983545,500.0,8.915e-05,2,"2026-02-14T06:36:23.545",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351484,1771051012471,500.0,0.00017221,2,"2026-02-14T06:36:52.471",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351485,1771051028258,1055.34,0.00017186,2,"2026-02-14T06:37:08.258",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351486,1771051061114,150.0,0.0001724,2,"2026-02-14T06:37:41.114",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351487,1771051099662,166.66,0.00016387,2,"2026-02-14T06:38:19.662",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351488,1771051099865,166.66,0.00016732,2,"2026-02-14T06:38:19.865",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351489,1771051100243,166.66,0.00017077,2,"2026-02-14T06:38:20.243",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351490,1771051100306,166.66,0.00017422,2,"2026-02-14T06:38:20.306",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351491,1771051100478,166.66,0.00017767,2,"2026-02-14T06:38:20.478",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351492,1771051150094,243.17250294,0.0001775,2,"2026-02-14T06:39:10.094",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351493,1771051156597,263.85132546,0.0001775,2,"2026-02-14T06:39:16.597",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351494,1771051162450,185.42944447,0.000177,2,"2026-02-14T06:39:22.450",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351495,1771051163265,7082.27892695,0.000177,2,"2026-02-14T06:39:23.265",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351496,1771051166117,151.39232686,0.000177,3,"2026-02-14T06:39:26.117",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351497,1771051201941,261.48575972,0.000177,2,"2026-02-14T06:40:01.941",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351498,1771051228245,202.64375245,0.000177,2,"2026-02-14T06:40:28.245",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351499,1771051230029,829.76547068,0.000177,2,"2026-02-14T06:40:30.029",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351500,1771051230881,3833.37961608,0.000177,2,"2026-02-14T06:40:30.881",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351501,1771051235609,572.60470336,0.000177,2,"2026-02-14T06:40:35.609",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351502,1771051268678,1002.31857723,9.463e-05,2,"2026-02-14T06:41:08.678",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351503,1771051268713,500.0,8.915e-05,2,"2026-02-14T06:41:08.713",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351504,1771051282953,781.62,0.00011994,2,"2026-02-14T06:41:22.953",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351505,1771051283153,781.62,0.00012265,2,"2026-02-14T06:41:23.153",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351506,1771051283354,781.62,0.00012536,2,"2026-02-14T06:41:23.354",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351507,1771051283524,4721.51928464,0.000177,2,"2026-02-14T06:41:23.524",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351508,1771051283563,781.62,0.00012806,2,"2026-02-14T06:41:23.563",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351509,1771051283767,781.62,0.00013077,2,"2026-02-14T06:41:23.767",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351510,1771051283989,781.62,0.00013347,2,"2026-02-14T06:41:23.989",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351511,1771051284169,781.62,0.00013618,2,"2026-02-14T06:41:24.169",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351512,1771051284364,781.62,0.00013888,2,"2026-02-14T06:41:24.364",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351513,1771051284515,500.0,8.915e-05,2,"2026-02-14T06:41:24.515",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351514,1771051284551,501.70650637,9.463e-05,2,"2026-02-14T06:41:24.551",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351515,1771051284598,781.62,0.00014159,2,"2026-02-14T06:41:24.598",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351516,1771051284768,781.62,0.00014429,2,"2026-02-14T06:41:24.768",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351517,1771051284966,781.62,0.000147,2,"2026-02-14T06:41:24.966",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351518,1771051285181,781.62,0.0001497,2,"2026-02-14T06:41:25.181",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351519,1771051285379,781.62,0.00015241,2,"2026-02-14T06:41:25.379",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351520,1771051285585,781.62,0.00015512,2,"2026-02-14T06:41:25.585",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351521,1771051285787,781.62,0.00015782,2,"2026-02-14T06:41:25.787",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351522,1771051285983,781.62,0.00016053,2,"2026-02-14T06:41:25.983",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351523,1771051286202,781.62,0.00016323,2,"2026-02-14T06:41:26.202",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351524,1771051286383,781.62,0.00016594,2,"2026-02-14T06:41:26.383",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351525,1771051286587,781.62,0.00016864,2,"2026-02-14T06:41:26.587",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351526,1771051286788,781.62,0.00017135,2,"2026-02-14T06:41:26.788",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351527,1771051296253,500.0,8.915e-05,2,"2026-02-14T06:41:36.253",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351528,1771051296313,1003.10856288,9.463e-05,2,"2026-02-14T06:41:36.313",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351529,1771051305845,151.39232685,0.000177,3,"2026-02-14T06:41:45.845",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351530,1771051310858,168.8697937,0.000177,2,"2026-02-14T06:41:50.858",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351531,1771051360283,553.17698044,0.000177,2,"2026-02-14T06:42:40.283",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351532,1771051368843,381.73646892,0.000177,2,"2026-02-14T06:42:48.843",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351533,1771051403052,500.0,0.00017699,2,"2026-02-14T06:43:23.052",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351534,1771051404766,3147.67952308,0.000177,2,"2026-02-14T06:43:24.766",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351535,1771051424717,882148.54080491,0.000177,2,"2026-02-14T06:43:44.717",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351536,1771051424742,1000000.0,0.000177,2,"2026-02-14T06:43:44.742",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351537,1771051424776,1000000.0,0.000177,2,"2026-02-14T06:43:44.776",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351538,1771051425644,2209.55,0.00014594,2,"2026-02-14T06:43:45.644",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351539,1771051607140,-166.04429697,0.000176,2,"2026-02-14T06:46:47.140",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351544,1771051832380,-526.30224016,0.000175,2,"2026-02-14T06:50:32.380",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351545,1771051832390,-314.93723479,0.000175,2,"2026-02-14T06:50:32.390",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351546,1771051832402,-964.9632,0.000175,2,"2026-02-14T06:50:32.402",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351547,1771051832414,-2074.30672928,0.000175,2,"2026-02-14T06:50:32.414",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351548,1771051832425,-151.39232685,0.000175,3,"2026-02-14T06:50:32.425",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351549,1771051832435,-1200.0,0.00017548,2,"2026-02-14T06:50:32.435",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351550,1771051832444,-368.78465364,0.00017549,2,"2026-02-14T06:50:32.444",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351551,1771051832454,-254.49097928,0.00017549,2,"2026-02-14T06:50:32.454",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351552,1771051832464,-2098.4530154,0.00017549,2,"2026-02-14T06:50:32.464",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351553,1771051832474,-300.0,0.00017599,2,"2026-02-14T06:50:32.474",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351554,1771051832483,-300.0,0.00017599,2,"2026-02-14T06:50:32.483",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351555,1771051832493,-250.0,0.000176,2,"2026-02-14T06:50:32.493",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351556,1771051832503,-2500.0,0.000176,2,"2026-02-14T06:50:32.503",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351557,1771051832513,-54763.27828948,0.000176,2,"2026-02-14T06:50:32.513",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351558,1771051832528,-1468.89157875,0.000176,2,"2026-02-14T06:50:32.528",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351566,1771051838294,-6543.9,0.000176,2,"2026-02-14T06:50:38.294",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351572,1771051840264,-621.86898814,0.000176,2,"2026-02-14T06:50:40.264",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351573,1771051840338,-1393.20373301,0.000176,2,"2026-02-14T06:50:40.338",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351574,1771051840504,-5523.86793438,0.000176,2,"2026-02-14T06:50:40.504",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351575,1771051840515,-600.719909,0.000176,2,"2026-02-14T06:50:40.515",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351576,1771051840529,-789.47421459,0.000176,2,"2026-02-14T06:50:40.529",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351577,1771051840573,-8268.84,0.000176,2,"2026-02-14T06:50:40.573",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351578,1771051840648,-1715.74637111,0.000176,2,"2026-02-14T06:50:40.648",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351579,1771051840659,-1917.95021935,0.000176,2,"2026-02-14T06:50:40.659",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351587,1771051844485,-25000.0,0.000176,2,"2026-02-14T06:50:44.485",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351588,1771051845718,-708590.03263815,0.000176,2,"2026-02-14T06:50:45.718",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351589,1771051846136,-2945.85690857,0.000176,2,"2026-02-14T06:50:46.136",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351590,1771051846292,-772.79628,0.000176,2,"2026-02-14T06:50:46.292",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351591,1771051846458,-3782.7542481,0.000176,2,"2026-02-14T06:50:46.458",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351592,1771051846470,-780.63257322,0.000176,2,"2026-02-14T06:50:46.470",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351606,1771052447385,250.0,0.00016292,2,"2026-02-14T07:00:47.385",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351607,1771052496013,2163.163,0.00016514,2,"2026-02-14T07:01:36.013",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351608,1771052496076,205.396,0.00016514,2,"2026-02-14T07:01:36.076",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351609,1771052597812,500.0,0.00016381,2,"2026-02-14T07:03:17.812",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351610,1771052598256,500.0,0.00016382,2,"2026-02-14T07:03:18.256",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351611,1771052602571,200.0,0.00016381,2,"2026-02-14T07:03:22.571",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351612,1771052602946,200.0,0.00016382,2,"2026-02-14T07:03:22.946",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351613,1771052603368,200.0,0.00016382,2,"2026-02-14T07:03:23.368",0.00044165000000000003,97.59,0.9831054118318038,5526596118.179802]
[405351614,1771052771792,500.0,0.00016111,2,"2026-02-14T07:06:11.792",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351615,1771052800374,247.07,0.0001606,2,"2026-02-14T07:06:40.374",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351616,1771052903241,200.0,0.00016037,2,"2026-02-14T07:08:23.241",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351627,1771053031333,-162.19910337,0.00016596,2,"2026-02-14T07:10:31.333",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351628,1771053031344,-300.0,0.00016626,2,"2026-02-14T07:10:31.344",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351629,1771053031353,-451.39769086,0.0001665,2,"2026-02-14T07:10:31.353",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351630,1771053031363,-500.0,0.00016656,2,"2026-02-14T07:10:31.363",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351631,1771053031373,-43.33605323,0.00016673,2,"2026-02-14T07:10:31.373",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351632,1771053031385,-256.66394677,0.00016673,2,"2026-02-14T07:10:31.385",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351633,1771053031395,-1106.51108508,0.00016696,2,"2026-02-14T07:10:31.395",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351634,1771053031408,-2133.48891492,0.00016696,2,"2026-02-14T07:10:31.408",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351635,1771053031418,-160.0,0.000167,2,"2026-02-14T07:10:31.418",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351636,1771053031428,-203.17597358,0.00016706,2,"2026-02-14T07:10:31.428",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351637,1771053031438,-151.0,0.00016713,2,"2026-02-14T07:10:31.438",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351638,1771053031448,-387707.96393279,0.00016716,2,"2026-02-14T07:10:31.448",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351639,1771053031460,-135228.63016312,0.00016716,2,"2026-02-14T07:10:31.460",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351640,1771053031472,-29679.43409546,0.00016716,2,"2026-02-14T07:10:31.472",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351641,1771053031485,-37255.39331891,0.00016716,2,"2026-02-14T07:10:31.485",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351642,1771053031498,-1254.41808677,0.00016716,2,"2026-02-14T07:10:31.498",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351643,1771053031520,-267.09849734,0.00016716,2,"2026-02-14T07:10:31.520",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351649,1771053037390,-500.0,0.00016715,2,"2026-02-14T07:10:37.390",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351650,1771053037401,-347.0,0.00016716,2,"2026-02-14T07:10:37.401",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351655,1771053039480,-2767.28257055,0.00016716,2,"2026-02-14T07:10:39.480",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351656,1771053039554,-6367.58249566,0.00016716,2,"2026-02-14T07:10:39.554",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351677,1771053045293,-500.0,0.00016715,2,"2026-02-14T07:10:45.293",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351678,1771053045303,-563.29804526,0.00016715,2,"2026-02-14T07:10:45.303",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351679,1771053045313,-393.33841674,0.00016715,2,"2026-02-14T07:10:45.313",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351680,1771053045323,-500.0,0.00016715,2,"2026-02-14T07:10:45.323",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351681,1771053045332,-223.29323475,0.00016715,2,"2026-02-14T07:10:45.332",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351682,1771053045342,-500.0,0.00016715,2,"2026-02-14T07:10:45.342",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351683,1771053045352,-156.55130095,0.00016715,2,"2026-02-14T07:10:45.352",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351684,1771053045361,-305.1649455,0.00016715,2,"2026-02-14T07:10:45.361",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351685,1771053045372,-259.88029423,0.00016715,2,"2026-02-14T07:10:45.372",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351686,1771053045381,-500.0,0.00016715,2,"2026-02-14T07:10:45.381",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351687,1771053045393,-500.0,0.00016715,2,"2026-02-14T07:10:45.393",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351688,1771053045403,-4241.94527716,0.00016716,2,"2026-02-14T07:10:45.403",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351689,1771053045579,-1815.08154807,0.00016716,2,"2026-02-14T07:10:45.579",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351692,1771053093784,162.19910336,0.0001655,2,"2026-02-14T07:11:33.784",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351693,1771053095782,1730.53,0.00016382,2,"2026-02-14T07:11:35.782",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351694,1771053198204,500.0,0.00016251,2,"2026-02-14T07:13:18.204",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351695,1771053202607,200.0,0.00016251,2,"2026-02-14T07:13:22.607",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351696,1771053327378,200.0,0.00016151,2,"2026-02-14T07:15:27.378",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351697,1771053361384,224017.3167248,0.0001655,2,"2026-02-14T07:16:01.384",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351698,1771053451692,4741.85043534,0.00016516,2,"2026-02-14T07:17:31.692",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351699,1771053523007,406.25792181,0.00016516,2,"2026-02-14T07:18:43.007",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351700,1771053544814,3462.70205673,0.00016516,2,"2026-02-14T07:19:04.814",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351701,1771053609687,166.66,0.00015198,2,"2026-02-14T07:20:09.687",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351702,1771053609895,166.66,0.00015518,2,"2026-02-14T07:20:09.895",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351703,1771053610104,166.66,0.00015838,2,"2026-02-14T07:20:10.104",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351704,1771053610303,166.66,0.00016158,2,"2026-02-14T07:20:10.303",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351705,1771053610500,166.66,0.00016478,2,"2026-02-14T07:20:10.500",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351706,1771053636932,749401.79981028,0.00016515,2,"2026-02-14T07:20:36.932",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351715,1771054147443,151.12,0.00010919,2,"2026-02-14T07:29:07.443",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351716,1771054147658,151.12,0.00011344,2,"2026-02-14T07:29:07.658",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351717,1771054147852,151.12,0.0001177,2,"2026-02-14T07:29:07.852",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351718,1771054148039,151.12,0.00012195,2,"2026-02-14T07:29:08.039",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351719,1771054148249,151.12,0.00012621,2,"2026-02-14T07:29:08.249",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351745,1771054231516,-1841.29,0.00012981,2,"2026-02-14T07:30:31.516",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351746,1771054231526,-151.12,0.00013046,2,"2026-02-14T07:30:31.526",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351747,1771054231535,-151.12,0.00013472,2,"2026-02-14T07:30:31.535",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351748,1771054231543,-151.12,0.00013897,2,"2026-02-14T07:30:31.543",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351749,1771054231552,-300.0,0.00014279,2,"2026-02-14T07:30:31.552",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351750,1771054231560,-250.0,0.00014279,2,"2026-02-14T07:30:31.560",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351751,1771054231569,-250.0,0.00014279,2,"2026-02-14T07:30:31.569",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351752,1771054231577,-857.36234947,0.00014279,2,"2026-02-14T07:30:31.577",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351753,1771054231586,-151.12,0.00014322,2,"2026-02-14T07:30:31.586",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351754,1771054231790,-151.12,0.00014748,2,"2026-02-14T07:30:31.790",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351755,1771054231799,-151.12,0.00015173,2,"2026-02-14T07:30:31.799",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351757,1771054231808,-352.83,0.0001534,2,"2026-02-14T07:30:31.808",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351759,1771054231818,-151.12,0.00015599,2,"2026-02-14T07:30:31.818",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351761,1771054231830,-1384.424,0.00016184,2,"2026-02-14T07:30:31.830",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351762,1771054231839,-1200.0,0.00016314,2,"2026-02-14T07:30:31.839",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351765,1771054231850,-300.0,0.00016314,2,"2026-02-14T07:30:31.850",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351767,1771054231859,-300.0,0.00016314,2,"2026-02-14T07:30:31.859",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351768,1771054231868,-1054.57388222,0.00016315,2,"2026-02-14T07:30:31.868",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351771,1771054231877,-3029.86429963,0.00016315,2,"2026-02-14T07:30:31.877",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351773,1771054231887,-500.0,0.00016383,2,"2026-02-14T07:30:31.887",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351775,1771054231897,-200.0,0.00016383,2,"2026-02-14T07:30:31.897",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351777,1771054231906,-544.52625605,0.00016405,2,"2026-02-14T07:30:31.906",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351779,1771054231916,-151.0,0.00016412,2,"2026-02-14T07:30:31.916",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351781,1771054231925,-151.0,0.00016412,2,"2026-02-14T07:30:31.925",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351783,1771054231935,-419.0,0.00016412,2,"2026-02-14T07:30:31.935",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351785,1771054231944,-12009.11199841,0.00016413,2,"2026-02-14T07:30:31.944",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351787,1771054231953,-644.79274948,0.00016414,2,"2026-02-14T07:30:31.953",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351789,1771054231963,-275.33689172,0.00016414,2,"2026-02-14T07:30:31.963",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351790,1771054231972,-394.30863169,0.00016414,2,"2026-02-14T07:30:31.972",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351791,1771054231982,-500.0,0.00016414,2,"2026-02-14T07:30:31.982",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351792,1771054231991,-406.30526432,0.00016414,2,"2026-02-14T07:30:31.991",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351793,1771054232001,-500.0,0.00016414,2,"2026-02-14T07:30:32.001",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351794,1771054232011,-500.0,0.00016414,2,"2026-02-14T07:30:32.011",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351795,1771054232020,-500.0,0.00016414,2,"2026-02-14T07:30:32.020",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351796,1771054232030,-500.0,0.00016414,2,"2026-02-14T07:30:32.030",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351797,1771054232040,-192.7358242,0.00016414,2,"2026-02-14T07:30:32.040",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351798,1771054232050,-500.0,0.00016414,2,"2026-02-14T07:30:32.050",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351799,1771054232061,-500.0,0.00016414,2,"2026-02-14T07:30:32.061",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351800,1771054232072,-500.0,0.00016414,2,"2026-02-14T07:30:32.072",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351801,1771054232081,-500.0,0.00016414,2,"2026-02-14T07:30:32.081",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351802,1771054232090,-500.0,0.00016414,2,"2026-02-14T07:30:32.090",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351803,1771054232100,-500.0,0.00016414,2,"2026-02-14T07:30:32.100",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351804,1771054232110,-500.0,0.00016414,2,"2026-02-14T07:30:32.110",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351805,1771054232119,-500.0,0.00016414,2,"2026-02-14T07:30:32.119",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351806,1771054232129,-500.0,0.00016414,2,"2026-02-14T07:30:32.129",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351807,1771054232139,-500.0,0.00016414,2,"2026-02-14T07:30:32.139",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351808,1771054232149,-500.0,0.00016414,2,"2026-02-14T07:30:32.149",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351809,1771054232160,-629.45411093,0.00016414,2,"2026-02-14T07:30:32.160",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351810,1771054232176,-500.0,0.00016414,2,"2026-02-14T07:30:32.176",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351811,1771054232186,-500.0,0.00016414,2,"2026-02-14T07:30:32.186",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351812,1771054232196,-500.0,0.00016414,2,"2026-02-14T07:30:32.196",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351813,1771054232206,-500.0,0.00016414,2,"2026-02-14T07:30:32.206",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351814,1771054232215,-500.0,0.00016414,2,"2026-02-14T07:30:32.215",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351815,1771054232224,-500.0,0.00016414,2,"2026-02-14T07:30:32.224",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351816,1771054232234,-500.0,0.00016414,2,"2026-02-14T07:30:32.234",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351817,1771054232243,-500.0,0.00016414,2,"2026-02-14T07:30:32.243",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351818,1771054232252,-500.0,0.00016414,2,"2026-02-14T07:30:32.252",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351819,1771054232262,-579.85,0.00016414,2,"2026-02-14T07:30:32.262",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351820,1771054232272,-417388.44080457,0.00016415,2,"2026-02-14T07:30:32.272",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351821,1771054237684,-3602.37964941,0.00016315,2,"2026-02-14T07:30:37.684",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351822,1771054237697,-1791.92678604,0.00016315,2,"2026-02-14T07:30:37.697",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351823,1771054237707,-12369.27096863,0.00016415,2,"2026-02-14T07:30:37.707",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351824,1771054237720,-17192.34740202,0.00016415,2,"2026-02-14T07:30:37.720",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351825,1771054237731,-11473.09288504,0.00016415,2,"2026-02-14T07:30:37.731",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351826,1771054237779,-3642.43950382,0.00016415,2,"2026-02-14T07:30:37.779",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351827,1771054237815,-2266.50399619,0.00016415,2,"2026-02-14T07:30:37.815",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351840,1771054239796,-768.71294345,0.00016415,2,"2026-02-14T07:30:39.796",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351841,1771054239809,-1758.07151167,0.00016415,2,"2026-02-14T07:30:39.809",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351842,1771054239841,-391.60403526,0.00016415,2,"2026-02-14T07:30:39.841",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351843,1771054239885,-934.13505177,0.00016415,2,"2026-02-14T07:30:39.885",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351854,1771054243848,-6787.7317845,0.00016415,2,"2026-02-14T07:30:43.848",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351855,1771054243859,-301.16515145,0.00016415,2,"2026-02-14T07:30:43.859",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351856,1771054243918,-1027.23724345,0.00016415,2,"2026-02-14T07:30:43.918",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351857,1771054243929,-6000.0,0.00016415,2,"2026-02-14T07:30:43.929",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351862,1771054245481,-500.0,0.00016414,2,"2026-02-14T07:30:45.481",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351863,1771054245491,-161.19065893,0.00016414,2,"2026-02-14T07:30:45.491",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351864,1771054245500,-182457.13030638,0.00016415,2,"2026-02-14T07:30:45.500",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351865,1771054245731,-1082.5,0.00016415,2,"2026-02-14T07:30:45.731",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351866,1771054245743,-5570.45453968,0.00016415,2,"2026-02-14T07:30:45.743",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351867,1771054245756,-2480.97595548,0.00016415,2,"2026-02-14T07:30:45.756",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351937,1771055218690,-166.0454215,0.00015152,2,"2026-02-14T07:46:58.690",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351944,1771055431701,-200.0,0.00014887,2,"2026-02-14T07:50:31.701",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351945,1771055431711,-161.47,0.00014943,2,"2026-02-14T07:50:31.711",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351946,1771055431721,-333.9545785,0.00015152,2,"2026-02-14T07:50:31.721",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351947,1771055431731,-250.0,0.00015175,2,"2026-02-14T07:50:31.731",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351948,1771055431740,-165.85534015,0.00015199,2,"2026-02-14T07:50:31.740",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351949,1771055431750,-214.57816749,0.00015206,2,"2026-02-14T07:50:31.750",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351950,1771055431760,-209.82,0.00015248,2,"2026-02-14T07:50:31.760",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351951,1771055431770,-3240.0,0.00015297,2,"2026-02-14T07:50:31.770",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351952,1771055431779,-300.0,0.00015298,2,"2026-02-14T07:50:31.779",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351953,1771055431789,-1200.0,0.00015298,2,"2026-02-14T07:50:31.789",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351954,1771055431799,-1000.0,0.00015299,2,"2026-02-14T07:50:31.799",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351955,1771055431808,-300.0,0.00015299,2,"2026-02-14T07:50:31.808",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351956,1771055431817,-300.0,0.00015299,2,"2026-02-14T07:50:31.817",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351957,1771055431827,-300.0,0.00015299,2,"2026-02-14T07:50:31.827",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351958,1771055431839,-93662.91172747,0.000153,2,"2026-02-14T07:50:31.839",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351959,1771055431878,-4078.83520089,0.000153,2,"2026-02-14T07:50:31.878",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405351960,1771055431924,-302.04407022,0.000153,2,"2026-02-14T07:50:31.924",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352049,1771055437835,-507.32826141,0.000153,2,"2026-02-14T07:50:37.835",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352050,1771055437846,-13275.85407425,0.00015376,2,"2026-02-14T07:50:37.846",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352051,1771055437897,-286.60585807,0.00015376,2,"2026-02-14T07:50:37.897",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352058,1771055439949,-756.52006768,0.00015376,2,"2026-02-14T07:50:39.949",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352059,1771055439959,-6052.15625465,0.00015491,2,"2026-02-14T07:50:39.959",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352114,1771055445891,-330.0,0.00015491,2,"2026-02-14T07:50:45.891",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352115,1771055445907,-1055.64450942,0.00015491,2,"2026-02-14T07:50:45.907",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352125,1771055447148,-680.76275655,0.00015491,2,"2026-02-14T07:50:47.148",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352126,1771055448541,-576.56449817,0.00015491,2,"2026-02-14T07:50:48.541",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352127,1771055448551,-290.93170323,0.00015496,2,"2026-02-14T07:50:48.551",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352138,1771055725870,500.0,8.915e-05,2,"2026-02-14T07:55:25.870",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352139,1771055725915,1367.87853935,0.00010011,2,"2026-02-14T07:55:25.915",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352140,1771055725952,1000.0,9.463e-05,2,"2026-02-14T07:55:25.952",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352141,1771055730172,500.0,8.915e-05,2,"2026-02-14T07:55:30.172",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352142,1771055730207,2927.37579683,0.00011654,2,"2026-02-14T07:55:30.207",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352143,1771055730246,1500.0,0.00010011,2,"2026-02-14T07:55:30.246",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352144,1771055730294,1000.0,9.463e-05,2,"2026-02-14T07:55:30.294",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352145,1771055730343,2500.0,0.00011106,2,"2026-02-14T07:55:30.343",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352146,1771055730406,2000.0,0.00010559,2,"2026-02-14T07:55:30.406",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352161,1771056199825,200.0,0.00010959,2,"2026-02-14T08:03:19.825",0.00044165000000000003,98.8,0.9835028863892912,5520668922.0669985]
[405352176,1771056631781,-500.0,0.00013699,2,"2026-02-14T08:10:31.781",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352178,1771056631791,-235.90085166,0.00013699,2,"2026-02-14T08:10:31.791",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352180,1771056631802,-288.99883558,0.00013699,2,"2026-02-14T08:10:31.802",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352182,1771056631812,-263.0,0.00013699,2,"2026-02-14T08:10:31.812",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352184,1771056631822,-145.43492155,0.00013922,2,"2026-02-14T08:10:31.822",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352190,1771056632507,-21.22507845,0.00013922,2,"2026-02-14T08:10:32.507",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352191,1771056632517,-1160.59,0.00014894,2,"2026-02-14T08:10:32.517",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352192,1771056632526,-3853.06,0.00015036,2,"2026-02-14T08:10:32.526",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352193,1771056632536,-300.0,0.00015066,2,"2026-02-14T08:10:32.536",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352194,1771056632545,-1200.0,0.00015066,2,"2026-02-14T08:10:32.545",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352195,1771056632555,-300.0,0.00015066,2,"2026-02-14T08:10:32.555",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352196,1771056632565,-263.88532719,0.00015068,2,"2026-02-14T08:10:32.565",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352197,1771056632575,-250.0,0.00015068,2,"2026-02-14T08:10:32.575",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352198,1771056632586,-250.0,0.00015068,2,"2026-02-14T08:10:32.586",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352199,1771056632596,-500.0,0.00015068,2,"2026-02-14T08:10:32.596",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352200,1771056632606,-1000.0,0.00015072,2,"2026-02-14T08:10:32.606",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352201,1771056632616,-986.43914988,0.00015413,2,"2026-02-14T08:10:32.616",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352202,1771056632628,-1263.91871821,0.00015413,2,"2026-02-14T08:10:32.628",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352203,1771056632637,-2910.41960338,0.00015415,2,"2026-02-14T08:10:32.637",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352204,1771056632647,-282.26,0.00015452,2,"2026-02-14T08:10:32.647",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352205,1771056632657,-395.0,0.00015452,2,"2026-02-14T08:10:32.657",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352206,1771056632666,-151.0,0.00015496,2,"2026-02-14T08:10:32.666",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352207,1771056632676,-151.0,0.00015496,2,"2026-02-14T08:10:32.676",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352208,1771056632686,-200.0,0.00015496,2,"2026-02-14T08:10:32.686",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352209,1771056632696,-300.0,0.00015496,2,"2026-02-14T08:10:32.696",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352210,1771056632707,-200.0,0.00015496,2,"2026-02-14T08:10:32.707",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352211,1771056632716,-345.19829677,0.00015496,2,"2026-02-14T08:10:32.716",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352212,1771056632726,-7825.61521692,0.000155,2,"2026-02-14T08:10:32.726",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352213,1771056632735,-2500.0,0.000155,2,"2026-02-14T08:10:32.735",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352214,1771056632745,-151.0,0.0001551,2,"2026-02-14T08:10:32.745",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352215,1771056632755,-151.0,0.0001551,2,"2026-02-14T08:10:32.755",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352216,1771056632764,-47391.17530055,0.00015513,2,"2026-02-14T08:10:32.764",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352221,1771056638711,-2381.6089235,0.00015513,2,"2026-02-14T08:10:38.711",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352222,1771056638723,-5018.84606289,0.00015513,2,"2026-02-14T08:10:38.723",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352225,1771056638854,-1121.36662733,0.00015513,2,"2026-02-14T08:10:38.854",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352226,1771056638867,-1554.53461667,0.00015513,2,"2026-02-14T08:10:38.867",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352227,1771056638896,-451.15504761,0.00015513,2,"2026-02-14T08:10:38.896",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352228,1771056638908,-3847.83174617,0.00015513,2,"2026-02-14T08:10:38.908",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352229,1771056638921,-1623.70486216,0.00015513,2,"2026-02-14T08:10:38.921",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352230,1771056638942,-32608.67681312,0.00015513,2,"2026-02-14T08:10:38.942",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352231,1771056638952,-311.39,0.00015513,2,"2026-02-14T08:10:38.952",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352232,1771056638962,-1184.5,0.00015513,2,"2026-02-14T08:10:38.962",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352233,1771056638972,-4999.99,0.00015513,2,"2026-02-14T08:10:38.972",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352234,1771056638983,-349.52,0.00015513,2,"2026-02-14T08:10:38.983",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352235,1771056638995,-9999.99,0.00015513,2,"2026-02-14T08:10:38.995",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352236,1771056639007,-150.99,0.00015513,2,"2026-02-14T08:10:39.007",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352238,1771056639020,-9999.99,0.00015513,2,"2026-02-14T08:10:39.020",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352240,1771056639031,-3705.12,0.00015513,2,"2026-02-14T08:10:39.031",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352242,1771056639042,-9999.99,0.00015513,2,"2026-02-14T08:10:39.042",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352244,1771056639053,-150.99,0.00015513,2,"2026-02-14T08:10:39.053",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352246,1771056639063,-1439.63,0.00015513,2,"2026-02-14T08:10:39.063",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352248,1771056639074,-999.99,0.00015513,2,"2026-02-14T08:10:39.074",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352249,1771056639084,-9999.99,0.00015513,2,"2026-02-14T08:10:39.084",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352250,1771056639094,-9999.99,0.00015513,2,"2026-02-14T08:10:39.094",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352251,1771056639110,-57482.74,0.00015513,2,"2026-02-14T08:10:39.110",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352252,1771056639120,-20453.61,0.00015513,2,"2026-02-14T08:10:39.120",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352253,1771056639130,-9999.99,0.00015513,2,"2026-02-14T08:10:39.130",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352254,1771056639141,-151.0,0.00015513,2,"2026-02-14T08:10:39.141",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352256,1771056639151,-151.0,0.00015513,2,"2026-02-14T08:10:39.151",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352258,1771056639161,-500.0,0.00015514,2,"2026-02-14T08:10:39.161",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352260,1771056639171,-500.0,0.00015514,2,"2026-02-14T08:10:39.171",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352262,1771056639181,-181.05045677,0.00015514,2,"2026-02-14T08:10:39.181",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352264,1771056639191,-13868.12,0.00015515,2,"2026-02-14T08:10:39.191",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352266,1771056639201,-499.99,0.00015515,2,"2026-02-14T08:10:39.201",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352268,1771056639211,-1364.1,0.00015515,2,"2026-02-14T08:10:39.211",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352270,1771056639220,-9999.99,0.00015515,2,"2026-02-14T08:10:39.220",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352271,1771056639230,-29999.99,0.00015515,2,"2026-02-14T08:10:39.230",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352272,1771056639240,-151.0,0.00015515,2,"2026-02-14T08:10:39.240",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352273,1771056639250,-151.0,0.00015515,2,"2026-02-14T08:10:39.250",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352274,1771056639260,-151.0,0.00015515,2,"2026-02-14T08:10:39.260",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352275,1771056639270,-589.797287,0.00015515,2,"2026-02-14T08:10:39.270",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352276,1771056639281,-589.797287,0.00015515,2,"2026-02-14T08:10:39.281",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352277,1771056639291,-589.797287,0.00015515,2,"2026-02-14T08:10:39.291",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352278,1771056639301,-589.797287,0.00015515,2,"2026-02-14T08:10:39.301",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352279,1771056639311,-151.0,0.00015515,2,"2026-02-14T08:10:39.311",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352280,1771056639320,-151.0,0.00015515,2,"2026-02-14T08:10:39.320",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352281,1771056639329,-151.0,0.00015515,2,"2026-02-14T08:10:39.329",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352282,1771056639339,-151.0,0.00015515,2,"2026-02-14T08:10:39.339",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352283,1771056639349,-151.0,0.00015515,2,"2026-02-14T08:10:39.349",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352284,1771056639358,-151.0,0.00015515,2,"2026-02-14T08:10:39.358",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352285,1771056639368,-151.0,0.00015515,2,"2026-02-14T08:10:39.368",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352286,1771056639377,-151.0,0.00015515,2,"2026-02-14T08:10:39.377",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352287,1771056639387,-151.0,0.00015515,2,"2026-02-14T08:10:39.387",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352288,1771056639397,-216.143292,0.00015515,2,"2026-02-14T08:10:39.397",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352289,1771056639407,-151.0,0.00015515,2,"2026-02-14T08:10:39.407",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352290,1771056639418,-151.0,0.00015515,2,"2026-02-14T08:10:39.418",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352291,1771056639429,-151.0,0.00015515,2,"2026-02-14T08:10:39.429",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352292,1771056639440,-151.0,0.00015515,2,"2026-02-14T08:10:39.440",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352293,1771056639450,-151.0,0.00015515,2,"2026-02-14T08:10:39.450",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352294,1771056639459,-250.0,0.00015573,2,"2026-02-14T08:10:39.459",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352295,1771056639470,-20265.83952201,0.0001559,2,"2026-02-14T08:10:39.470",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352296,1771056639480,-167.2,0.00015591,2,"2026-02-14T08:10:39.480",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352297,1771056639490,-151.0,0.000156,2,"2026-02-14T08:10:39.490",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352298,1771056639500,-151.0,0.000156,2,"2026-02-14T08:10:39.500",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352299,1771056639510,-151.0,0.000156,2,"2026-02-14T08:10:39.510",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352300,1771056639519,-589.797287,0.000156,2,"2026-02-14T08:10:39.519",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352301,1771056639530,-589.797287,0.000156,2,"2026-02-14T08:10:39.530",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352302,1771056639539,-589.797287,0.000156,2,"2026-02-14T08:10:39.539",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352303,1771056639549,-589.797287,0.000156,2,"2026-02-14T08:10:39.549",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352304,1771056639559,-151.0,0.000156,2,"2026-02-14T08:10:39.559",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352305,1771056639569,-151.0,0.000156,2,"2026-02-14T08:10:39.569",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352306,1771056639580,-227.643859,0.000156,2,"2026-02-14T08:10:39.580",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352307,1771056639591,-151.0,0.000156,2,"2026-02-14T08:10:39.591",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352308,1771056639600,-151.0,0.000156,2,"2026-02-14T08:10:39.600",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352309,1771056639611,-151.0,0.000156,2,"2026-02-14T08:10:39.611",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352310,1771056639621,-151.0,0.000156,2,"2026-02-14T08:10:39.621",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352311,1771056639632,-151.0,0.000156,2,"2026-02-14T08:10:39.632",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352312,1771056639641,-151.0,0.000156,2,"2026-02-14T08:10:39.641",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352313,1771056639653,-151.0,0.000156,2,"2026-02-14T08:10:39.653",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352314,1771056639663,-151.0,0.000156,2,"2026-02-14T08:10:39.663",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352315,1771056639672,-151.0,0.000156,2,"2026-02-14T08:10:39.672",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352316,1771056639682,-151.0,0.000156,2,"2026-02-14T08:10:39.682",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352317,1771056639691,-151.0,0.000156,2,"2026-02-14T08:10:39.691",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352318,1771056639700,-27725.0048,0.000156,2,"2026-02-14T08:10:39.700",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352319,1771056639710,-1000.0,0.000156,2,"2026-02-14T08:10:39.710",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352320,1771056639720,-27298.3781,0.000156,2,"2026-02-14T08:10:39.720",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352321,1771056639730,-200.0,0.00015651,2,"2026-02-14T08:10:39.730",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352322,1771056639740,-200.0,0.00015651,2,"2026-02-14T08:10:39.740",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352323,1771056639749,-151.0,0.00015691,2,"2026-02-14T08:10:39.749",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352324,1771056639758,-151.0,0.00015691,2,"2026-02-14T08:10:39.758",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352325,1771056639768,-151.0,0.00015691,2,"2026-02-14T08:10:39.768",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352326,1771056639778,-151.0,0.00015691,2,"2026-02-14T08:10:39.778",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352327,1771056639787,-151.0,0.00015691,2,"2026-02-14T08:10:39.787",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352328,1771056639797,-151.0,0.00015691,2,"2026-02-14T08:10:39.797",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352329,1771056639807,-151.0,0.00015691,2,"2026-02-14T08:10:39.807",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352330,1771056639818,-151.0,0.00015691,2,"2026-02-14T08:10:39.818",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352331,1771056639829,-151.0,0.00015691,2,"2026-02-14T08:10:39.829",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352332,1771056639839,-151.0,0.00015691,2,"2026-02-14T08:10:39.839",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352333,1771056639848,-151.0,0.00015691,2,"2026-02-14T08:10:39.848",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352334,1771056639858,-151.0,0.00015691,2,"2026-02-14T08:10:39.858",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352335,1771056639867,-151.0,0.00015691,2,"2026-02-14T08:10:39.867",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352336,1771056639877,-151.0,0.00015691,2,"2026-02-14T08:10:39.877",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352337,1771056639886,-151.0,0.00015691,2,"2026-02-14T08:10:39.886",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352338,1771056639895,-151.0,0.00015691,2,"2026-02-14T08:10:39.895",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352339,1771056639906,-151.0,0.00015691,2,"2026-02-14T08:10:39.906",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352340,1771056639915,-151.0,0.00015691,2,"2026-02-14T08:10:39.915",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352341,1771056639927,-151.0,0.00015691,2,"2026-02-14T08:10:39.927",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352342,1771056639938,-151.0,0.00015691,2,"2026-02-14T08:10:39.938",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352343,1771056639947,-500.0,0.00015699,2,"2026-02-14T08:10:39.947",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352345,1771056639958,-155.0,0.00015699,2,"2026-02-14T08:10:39.958",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352347,1771056639969,-500.0,0.000157,2,"2026-02-14T08:10:39.969",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352349,1771056639978,-151.0,0.000157,2,"2026-02-14T08:10:39.978",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352351,1771056639987,-151.0,0.000157,2,"2026-02-14T08:10:39.987",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352353,1771056639998,-500.0,0.000157,2,"2026-02-14T08:10:39.998",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352355,1771056640008,-151.0,0.000157,2,"2026-02-14T08:10:40.008",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352356,1771056640017,-151.0,0.000157,2,"2026-02-14T08:10:40.017",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352357,1771056640027,-151.0,0.000157,2,"2026-02-14T08:10:40.027",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352358,1771056640038,-151.0,0.000157,2,"2026-02-14T08:10:40.038",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352359,1771056640047,-151.0,0.000157,2,"2026-02-14T08:10:40.047",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352360,1771056640057,-269.715512,0.000157,2,"2026-02-14T08:10:40.057",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352361,1771056640066,-503.73985036,0.000157,2,"2026-02-14T08:10:40.066",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352362,1771056640076,-500.0,0.000157,2,"2026-02-14T08:10:40.076",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352363,1771056640085,-500.0,0.000157,2,"2026-02-14T08:10:40.085",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352364,1771056640095,-500.0,0.000157,2,"2026-02-14T08:10:40.095",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352365,1771056640105,-500.0,0.000157,2,"2026-02-14T08:10:40.105",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352366,1771056640114,-500.0,0.000157,2,"2026-02-14T08:10:40.114",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352367,1771056640123,-500.0,0.000157,2,"2026-02-14T08:10:40.123",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352368,1771056640132,-500.0,0.000157,2,"2026-02-14T08:10:40.132",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352369,1771056640142,-500.0,0.000157,2,"2026-02-14T08:10:40.142",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352370,1771056640151,-151.0,0.00015708,2,"2026-02-14T08:10:40.151",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352371,1771056640161,-151.0,0.00015708,2,"2026-02-14T08:10:40.161",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352372,1771056640171,-151.0,0.00015708,2,"2026-02-14T08:10:40.171",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352373,1771056640181,-151.0,0.00015708,2,"2026-02-14T08:10:40.181",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352374,1771056640191,-151.0,0.00015708,2,"2026-02-14T08:10:40.191",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352375,1771056640200,-151.0,0.00015708,2,"2026-02-14T08:10:40.200",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352376,1771056640209,-151.0,0.00015708,2,"2026-02-14T08:10:40.209",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352377,1771056640218,-589.797287,0.00015708,2,"2026-02-14T08:10:40.218",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352378,1771056640227,-589.797287,0.00015708,2,"2026-02-14T08:10:40.227",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352379,1771056640236,-589.797287,0.00015708,2,"2026-02-14T08:10:40.236",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352380,1771056640246,-589.797287,0.00015708,2,"2026-02-14T08:10:40.246",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352381,1771056640256,-3065.9231,0.00015708,2,"2026-02-14T08:10:40.256",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352382,1771056640266,-200.0,0.00015807,2,"2026-02-14T08:10:40.266",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352383,1771056640275,-200.0,0.00015807,2,"2026-02-14T08:10:40.275",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352384,1771056640285,-150.0,0.00015809,2,"2026-02-14T08:10:40.285",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352385,1771056640296,-350.0,0.00015935,2,"2026-02-14T08:10:40.296",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352386,1771056640306,-350.0,0.00015941,2,"2026-02-14T08:10:40.306",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352387,1771056640316,-200.0,0.00015966,2,"2026-02-14T08:10:40.316",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352388,1771056640325,-200.0,0.00015966,2,"2026-02-14T08:10:40.325",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352389,1771056640335,-155.3138389,0.00016,2,"2026-02-14T08:10:40.335",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352390,1771056640345,-350.0,0.00016002,2,"2026-02-14T08:10:40.345",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352391,1771056640355,-500.0,0.00016027,2,"2026-02-14T08:10:40.355",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352392,1771056640364,-350.0,0.00016087,2,"2026-02-14T08:10:40.364",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352393,1771056640373,-155.3138389,0.000161,2,"2026-02-14T08:10:40.373",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352394,1771056640382,-200.0,0.00016125,2,"2026-02-14T08:10:40.382",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352396,1771056640391,-200.0,0.00016125,2,"2026-02-14T08:10:40.391",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352398,1771056640400,-409.5831352,0.00016138,2,"2026-02-14T08:10:40.400",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352399,1771056640409,-500.0,0.00016192,2,"2026-02-14T08:10:40.409",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352400,1771056640418,-513.3542633,0.00016212,2,"2026-02-14T08:10:40.418",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352401,1771056640559,-363.01750404,0.00016228,2,"2026-02-14T08:10:40.559",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352402,1771056640569,-500.0,0.00016237,2,"2026-02-14T08:10:40.569",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352403,1771056640579,-500.0,0.00016237,2,"2026-02-14T08:10:40.579",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352404,1771056640589,-500.0,0.00016237,2,"2026-02-14T08:10:40.589",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352405,1771056640598,-500.0,0.00016237,2,"2026-02-14T08:10:40.598",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352406,1771056640607,-500.0,0.00016237,2,"2026-02-14T08:10:40.607",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352407,1771056640616,-334.41368503,0.00016237,2,"2026-02-14T08:10:40.616",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352408,1771056640626,-500.0,0.00016237,2,"2026-02-14T08:10:40.626",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352409,1771056640635,-500.0,0.00016237,2,"2026-02-14T08:10:40.635",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352410,1771056640644,-500.0,0.00016237,2,"2026-02-14T08:10:40.644",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352411,1771056640653,-276.01604218,0.00016237,2,"2026-02-14T08:10:40.653",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352412,1771056640663,-500.0,0.00016237,2,"2026-02-14T08:10:40.663",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352413,1771056640672,-500.0,0.00016237,2,"2026-02-14T08:10:40.672",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352414,1771056640681,-500.0,0.00016237,2,"2026-02-14T08:10:40.681",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352416,1771056640690,-500.0,0.00016237,2,"2026-02-14T08:10:40.690",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352418,1771056640699,-500.0,0.00016237,2,"2026-02-14T08:10:40.699",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352420,1771056640709,-527.33835247,0.00016237,2,"2026-02-14T08:10:40.709",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352422,1771056640718,-500.0,0.00016237,2,"2026-02-14T08:10:40.718",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352424,1771056640727,-500.0,0.00016237,2,"2026-02-14T08:10:40.727",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352426,1771056640736,-500.0,0.00016237,2,"2026-02-14T08:10:40.736",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352428,1771056640745,-500.0,0.00016237,2,"2026-02-14T08:10:40.745",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352430,1771056640755,-356892.43996667,0.00016238,2,"2026-02-14T08:10:40.755",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352445,1771056641152,-599.09702731,0.00016238,2,"2026-02-14T08:10:41.152",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352446,1771056641164,-74040.13224822,0.00016238,2,"2026-02-14T08:10:41.164",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352447,1771056641173,-5545.7949709,0.00016238,2,"2026-02-14T08:10:41.173",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352448,1771056641182,-151.0,0.00016238,2,"2026-02-14T08:10:41.182",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352449,1771056641191,-151.0,0.00016238,2,"2026-02-14T08:10:41.191",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352450,1771056641200,-318414.1737004,0.00016238,2,"2026-02-14T08:10:41.200",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352451,1771056641209,-151.0,0.00016238,2,"2026-02-14T08:10:41.209",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352452,1771056641219,-214.285831,0.00016238,2,"2026-02-14T08:10:41.219",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352453,1771056641228,-151.0,0.00016238,2,"2026-02-14T08:10:41.228",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352454,1771056641237,-151.0,0.00016238,2,"2026-02-14T08:10:41.237",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352455,1771056641246,-151.0,0.00016238,2,"2026-02-14T08:10:41.246",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352456,1771056641255,-151.0,0.00016238,2,"2026-02-14T08:10:41.255",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352457,1771056641264,-151.0,0.00016238,2,"2026-02-14T08:10:41.264",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352458,1771056641274,-151.0,0.00016238,2,"2026-02-14T08:10:41.274",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352459,1771056641283,-151.0,0.00016238,2,"2026-02-14T08:10:41.283",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352460,1771056641292,-215.973522,0.00016238,2,"2026-02-14T08:10:41.292",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352461,1771056641301,-589.797287,0.00016238,2,"2026-02-14T08:10:41.301",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352462,1771056641310,-589.797287,0.00016238,2,"2026-02-14T08:10:41.310",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352463,1771056641319,-589.797287,0.00016238,2,"2026-02-14T08:10:41.319",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352464,1771056641329,-589.797287,0.00016238,2,"2026-02-14T08:10:41.329",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352465,1771056641338,-589.797287,0.00016238,2,"2026-02-14T08:10:41.338",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352466,1771056641347,-589.797287,0.00016238,2,"2026-02-14T08:10:41.347",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352467,1771056641356,-589.797287,0.00016238,2,"2026-02-14T08:10:41.356",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352468,1771056641366,-589.797285,0.00016238,2,"2026-02-14T08:10:41.366",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352469,1771056641375,-151.0,0.00016238,2,"2026-02-14T08:10:41.375",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352470,1771056641384,-151.0,0.00016238,2,"2026-02-14T08:10:41.384",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352471,1771056641393,-151.0,0.00016238,2,"2026-02-14T08:10:41.393",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352472,1771056641403,-151.0,0.00016238,2,"2026-02-14T08:10:41.403",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352473,1771056641412,-151.0,0.00016238,2,"2026-02-14T08:10:41.412",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352474,1771056641421,-151.0,0.00016238,2,"2026-02-14T08:10:41.421",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352475,1771056641430,-151.0,0.00016238,2,"2026-02-14T08:10:41.430",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352476,1771056641439,-151.0,0.00016238,2,"2026-02-14T08:10:41.439",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352477,1771056641449,-151.0,0.00016238,2,"2026-02-14T08:10:41.449",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352478,1771056641458,-205.161971,0.00016238,2,"2026-02-14T08:10:41.458",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352479,1771056641467,-151.0,0.00016238,2,"2026-02-14T08:10:41.467",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352480,1771056641477,-151.0,0.00016238,2,"2026-02-14T08:10:41.477",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352481,1771056641486,-151.0,0.00016238,2,"2026-02-14T08:10:41.486",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352482,1771056641495,-151.0,0.00016238,2,"2026-02-14T08:10:41.495",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352483,1771056641504,-151.0,0.00016238,2,"2026-02-14T08:10:41.504",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352484,1771056641513,-151.0,0.00016238,2,"2026-02-14T08:10:41.513",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352485,1771056641522,-151.0,0.00016238,2,"2026-02-14T08:10:41.522",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352486,1771056641531,-151.0,0.00016238,2,"2026-02-14T08:10:41.531",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352487,1771056641541,-292.946264,0.00016238,2,"2026-02-14T08:10:41.541",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352488,1771056641550,-151.0,0.00016238,2,"2026-02-14T08:10:41.550",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352489,1771056641560,-151.0,0.00016238,2,"2026-02-14T08:10:41.560",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352490,1771056641571,-151.0,0.00016238,2,"2026-02-14T08:10:41.571",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352491,1771056641580,-151.0,0.00016238,2,"2026-02-14T08:10:41.580",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352492,1771056641590,-209.428383,0.00016238,2,"2026-02-14T08:10:41.590",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352493,1771056641600,-250.84,0.00016265,2,"2026-02-14T08:10:41.600",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352494,1771056641609,-210.07340461,0.00016346,2,"2026-02-14T08:10:41.609",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352495,1771056641620,-267.46074303,0.00016346,2,"2026-02-14T08:10:41.620",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352496,1771056641630,-500.0,0.00016413,2,"2026-02-14T08:10:41.630",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352497,1771056641640,-500.0,0.00016413,2,"2026-02-14T08:10:41.640",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352498,1771056641650,-500.0,0.00016413,2,"2026-02-14T08:10:41.650",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352499,1771056641662,-500.0,0.00016413,2,"2026-02-14T08:10:41.662",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352500,1771056641671,-500.0,0.00016413,2,"2026-02-14T08:10:41.671",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352501,1771056641682,-2330.7487373,0.00016414,2,"2026-02-14T08:10:41.682",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352502,1771056641691,-200.0,0.00016415,2,"2026-02-14T08:10:41.691",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352503,1771056641701,-2000.0,0.00016415,2,"2026-02-14T08:10:41.701",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352504,1771056641713,-200.0,0.00016415,2,"2026-02-14T08:10:41.713",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352505,1771056641723,-166.66,0.00016429,2,"2026-02-14T08:10:41.723",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352506,1771056641732,-297.0,0.00016451,2,"2026-02-14T08:10:41.732",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352507,1771056641742,-167.2,0.00016457,2,"2026-02-14T08:10:41.742",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352508,1771056641751,-350.0,0.00016475,2,"2026-02-14T08:10:41.751",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352509,1771056641760,-321.0,0.00016533,2,"2026-02-14T08:10:41.760",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352510,1771056641770,-2000.0,0.0001655,2,"2026-02-14T08:10:41.770",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352511,1771056641779,-1680.0,0.00016571,2,"2026-02-14T08:10:41.779",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352512,1771056641789,-200.0,0.00016579,2,"2026-02-14T08:10:41.789",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352513,1771056641800,-2000.0,0.00016716,2,"2026-02-14T08:10:41.800",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352514,1771056641813,-2000.0,0.00016716,2,"2026-02-14T08:10:41.813",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352515,1771056641823,-2000.0,0.00016716,2,"2026-02-14T08:10:41.823",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352516,1771056641832,-2000.0,0.00016716,2,"2026-02-14T08:10:41.832",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352517,1771056641842,-2000.0,0.00016716,2,"2026-02-14T08:10:41.842",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352518,1771056641851,-200.0,0.00016745,2,"2026-02-14T08:10:41.851",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352519,1771056641861,-350.0,0.00016759,2,"2026-02-14T08:10:41.861",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352520,1771056641870,-151.0,0.0001689,2,"2026-02-14T08:10:41.870",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352521,1771056641880,-151.0,0.0001689,2,"2026-02-14T08:10:41.880",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352522,1771056641889,-320.8383729,0.00016894,2,"2026-02-14T08:10:41.889",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352523,1771056641899,-500.0,0.00016899,2,"2026-02-14T08:10:41.899",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352524,1771056641910,-509.68,0.00016899,2,"2026-02-14T08:10:41.910",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352525,1771056641919,-500.0,0.00016899,2,"2026-02-14T08:10:41.919",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352526,1771056641931,-500.0,0.00016899,2,"2026-02-14T08:10:41.931",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352527,1771056641940,-500.0,0.00016899,2,"2026-02-14T08:10:41.940",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352528,1771056641951,-500.0,0.00016899,2,"2026-02-14T08:10:41.951",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352529,1771056641961,-173.43456991,0.000169,2,"2026-02-14T08:10:41.961",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352530,1771056641971,-277.0,0.00016904,2,"2026-02-14T08:10:41.971",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352531,1771056641981,-323.0,0.00016904,2,"2026-02-14T08:10:41.981",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352532,1771056641990,-349.0,0.00016904,2,"2026-02-14T08:10:41.990",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352533,1771056642000,-200.0,0.00016912,2,"2026-02-14T08:10:42.000",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352534,1771056642009,-178.0,0.00016933,2,"2026-02-14T08:10:42.009",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352535,1771056642024,-209.0,0.00016935,2,"2026-02-14T08:10:42.024",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352536,1771056642034,-1000.0,0.00016956,2,"2026-02-14T08:10:42.034",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352537,1771056642044,-700.0,0.0001696,2,"2026-02-14T08:10:42.044",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352538,1771056642053,-5353.0,0.0001697,2,"2026-02-14T08:10:42.053",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352539,1771056642063,-166.66,0.00016971,2,"2026-02-14T08:10:42.063",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352540,1771056642072,-193.0,0.00016991,2,"2026-02-14T08:10:42.072",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352541,1771056642080,-350.0,0.00017068,2,"2026-02-14T08:10:42.080",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352542,1771056642090,-350.0,0.00017078,2,"2026-02-14T08:10:42.090",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352543,1771056642101,-200.0,0.00017082,2,"2026-02-14T08:10:42.101",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352544,1771056642110,-270.0,0.00017122,2,"2026-02-14T08:10:42.110",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352545,1771056642121,-524.29618187,0.00017205,2,"2026-02-14T08:10:42.121",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352546,1771056642131,-500.0,0.00017205,2,"2026-02-14T08:10:42.131",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352547,1771056642141,-500.0,0.00017205,2,"2026-02-14T08:10:42.141",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352548,1771056642150,-500.0,0.00017205,2,"2026-02-14T08:10:42.150",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352549,1771056642159,-506.43974224,0.00017206,2,"2026-02-14T08:10:42.159",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352550,1771056642169,-500.0,0.00017206,2,"2026-02-14T08:10:42.169",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352551,1771056642178,-166.0,0.00017256,2,"2026-02-14T08:10:42.178",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352552,1771056642188,-194.0,0.00017256,2,"2026-02-14T08:10:42.188",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352553,1771056642197,-209.0,0.00017256,2,"2026-02-14T08:10:42.197",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352554,1771056642206,-155.0,0.00017269,2,"2026-02-14T08:10:42.206",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352555,1771056642216,-167.2,0.00017323,2,"2026-02-14T08:10:42.216",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352556,1771056642225,-507.71795096,0.00017359,2,"2026-02-14T08:10:42.225",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352557,1771056642234,-1000.0,0.00017399,2,"2026-02-14T08:10:42.234",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352558,1771056642243,-150.0,0.00017406,2,"2026-02-14T08:10:42.243",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352559,1771056642252,-1000.0,0.00017425,2,"2026-02-14T08:10:42.252",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352560,1771056642261,-150.0,0.00017428,2,"2026-02-14T08:10:42.261",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352561,1771056642392,-636.13,0.00017433,2,"2026-02-14T08:10:42.392",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352562,1771056642402,-583.11819149,0.00017433,2,"2026-02-14T08:10:42.402",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352563,1771056642413,-1000.0,0.00017435,2,"2026-02-14T08:10:42.413",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352564,1771056642423,-150.0,0.00017441,2,"2026-02-14T08:10:42.423",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352565,1771056642434,-350.0,0.00017442,2,"2026-02-14T08:10:42.434",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352566,1771056642444,-1000.0,0.00017444,2,"2026-02-14T08:10:42.444",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352567,1771056642454,-1000.0,0.00017447,2,"2026-02-14T08:10:42.454",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352568,1771056642463,-150.0,0.00017451,2,"2026-02-14T08:10:42.463",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352569,1771056642473,-1000.0,0.00017452,2,"2026-02-14T08:10:42.473",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352570,1771056642483,-150.0,0.00017453,2,"2026-02-14T08:10:42.483",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352571,1771056642494,-150.0,0.00017459,2,"2026-02-14T08:10:42.494",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352572,1771056642505,-1000.0,0.0001746,2,"2026-02-14T08:10:42.505",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352573,1771056642515,-1000.0,0.00017463,2,"2026-02-14T08:10:42.515",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352574,1771056642526,-500.0,0.00017464,2,"2026-02-14T08:10:42.526",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352575,1771056642539,-150.0,0.0001747,2,"2026-02-14T08:10:42.539",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352576,1771056642549,-1000.0,0.00017474,2,"2026-02-14T08:10:42.549",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352577,1771056642558,-1000.0,0.00017477,2,"2026-02-14T08:10:42.558",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352578,1771056642567,-1000.0,0.00017485,2,"2026-02-14T08:10:42.567",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352579,1771056642577,-167.75905219,0.00017485,2,"2026-02-14T08:10:42.577",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352580,1771056642587,-150.0,0.00017486,2,"2026-02-14T08:10:42.587",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352581,1771056642596,-1000.0,0.00017494,2,"2026-02-14T08:10:42.596",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352582,1771056642606,-1000.0,0.00017495,2,"2026-02-14T08:10:42.606",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352583,1771056642615,-1000.0,0.00017496,2,"2026-02-14T08:10:42.615",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352584,1771056642624,-1000.0,0.00017496,2,"2026-02-14T08:10:42.624",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352585,1771056642633,-151.0,0.00017496,2,"2026-02-14T08:10:42.633",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352586,1771056642643,-151.0,0.00017496,2,"2026-02-14T08:10:42.643",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352587,1771056642652,-151.0,0.00017496,2,"2026-02-14T08:10:42.652",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352588,1771056642662,-151.0,0.00017496,2,"2026-02-14T08:10:42.662",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352589,1771056642672,-151.0,0.00017496,2,"2026-02-14T08:10:42.672",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352591,1771056642683,-151.0,0.00017496,2,"2026-02-14T08:10:42.683",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352592,1771056642693,-151.0,0.00017496,2,"2026-02-14T08:10:42.693",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352593,1771056642702,-151.0,0.00017496,2,"2026-02-14T08:10:42.702",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352594,1771056642711,-1000.0,0.00017506,2,"2026-02-14T08:10:42.711",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352595,1771056642721,-1000.0,0.00017509,2,"2026-02-14T08:10:42.721",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352596,1771056642731,-166.66,0.00017514,2,"2026-02-14T08:10:42.731",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352597,1771056642740,-150.0,0.00017519,2,"2026-02-14T08:10:42.740",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352598,1771056642749,-151.0,0.00017519,2,"2026-02-14T08:10:42.749",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352599,1771056642758,-151.0,0.00017519,2,"2026-02-14T08:10:42.758",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352600,1771056642767,-150.0,0.00017523,2,"2026-02-14T08:10:42.767",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352601,1771056642777,-1208.0,0.00017527,2,"2026-02-14T08:10:42.777",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352602,1771056642787,-918.0,0.00017527,2,"2026-02-14T08:10:42.787",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352603,1771056642796,-5969.0,0.00017527,2,"2026-02-14T08:10:42.796",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352604,1771056642804,-412.0,0.00017527,2,"2026-02-14T08:10:42.804",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352605,1771056642814,-2450.0,0.00017527,2,"2026-02-14T08:10:42.814",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352606,1771056642823,-1000.0,0.00017537,2,"2026-02-14T08:10:42.823",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352607,1771056642832,-1000.0,0.00017538,2,"2026-02-14T08:10:42.832",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352608,1771056642841,-1000.0,0.00017538,2,"2026-02-14T08:10:42.841",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352609,1771056642851,-1000.0,0.00017546,2,"2026-02-14T08:10:42.851",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352610,1771056642861,-500.0,0.00017551,2,"2026-02-14T08:10:42.861",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352611,1771056642870,-500.0,0.00017551,3,"2026-02-14T08:10:42.870",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352612,1771056642880,-500.0,0.00017551,4,"2026-02-14T08:10:42.880",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352613,1771056642889,-150.0,0.00017553,2,"2026-02-14T08:10:42.889",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352614,1771056642900,-1000.0,0.00017563,2,"2026-02-14T08:10:42.900",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352615,1771056642910,-1000.0,0.00017569,2,"2026-02-14T08:10:42.910",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352616,1771056642919,-1000.0,0.00017569,2,"2026-02-14T08:10:42.919",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352617,1771056642932,-1000.0,0.0001757,2,"2026-02-14T08:10:42.932",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352618,1771056642941,-1000.0,0.00017571,2,"2026-02-14T08:10:42.941",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352619,1771056642951,-1045.36603409,0.00017574,2,"2026-02-14T08:10:42.951",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352620,1771056642961,-1000.0,0.00017575,2,"2026-02-14T08:10:42.961",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352621,1771056642971,-1000.0,0.00017577,2,"2026-02-14T08:10:42.971",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352622,1771056642980,-150.0,0.00017585,2,"2026-02-14T08:10:42.980",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352623,1771056642989,-1000.0,0.00017585,2,"2026-02-14T08:10:42.989",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352624,1771056642999,-1000.0,0.0001759,2,"2026-02-14T08:10:42.999",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352625,1771056643009,-169.67564379,0.00017598,2,"2026-02-14T08:10:43.009",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352626,1771056643019,-150.0,0.00017599,2,"2026-02-14T08:10:43.019",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352627,1771056643028,-151.0,0.000176,2,"2026-02-14T08:10:43.028",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352628,1771056643037,-3000.0,0.000176,2,"2026-02-14T08:10:43.037",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352629,1771056643050,-1000.0,0.00017608,2,"2026-02-14T08:10:43.050",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352630,1771056643060,-1000.0,0.00017614,2,"2026-02-14T08:10:43.060",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352631,1771056643070,-150.0,0.00017615,2,"2026-02-14T08:10:43.070",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352632,1771056643079,-1000.0,0.00017621,2,"2026-02-14T08:10:43.079",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352633,1771056643089,-1000.0,0.00017623,2,"2026-02-14T08:10:43.089",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352634,1771056643099,-1000.0,0.00017623,2,"2026-02-14T08:10:43.099",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352635,1771056643108,-150.0,0.00017625,2,"2026-02-14T08:10:43.108",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352636,1771056643118,-1000.0,0.00017628,2,"2026-02-14T08:10:43.118",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352637,1771056643128,-1000.0,0.00017633,2,"2026-02-14T08:10:43.128",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352638,1771056643138,-1000.0,0.00017643,2,"2026-02-14T08:10:43.138",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352639,1771056643148,-1000.0,0.00017643,2,"2026-02-14T08:10:43.148",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352640,1771056643158,-1000.0,0.00017643,2,"2026-02-14T08:10:43.158",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352641,1771056643168,-150.0,0.00017644,2,"2026-02-14T08:10:43.168",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352642,1771056643179,-150.0,0.0001765,2,"2026-02-14T08:10:43.179",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352643,1771056643188,-150.0,0.00017651,2,"2026-02-14T08:10:43.188",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352644,1771056643197,-1000.0,0.00017652,2,"2026-02-14T08:10:43.197",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352645,1771056643220,-1000.0,0.00017656,2,"2026-02-14T08:10:43.220",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352646,1771056643242,-1000.0,0.00017663,2,"2026-02-14T08:10:43.242",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352647,1771056643261,-1000.0,0.00017667,2,"2026-02-14T08:10:43.261",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352648,1771056643279,-150.0,0.00017673,2,"2026-02-14T08:10:43.279",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352649,1771056643293,-1000.0,0.00017684,2,"2026-02-14T08:10:43.293",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352650,1771056643312,-30729.0,0.000178,2,"2026-02-14T08:10:43.312",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352651,1771056643331,-10000.0,0.000178,2,"2026-02-14T08:10:43.331",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352652,1771056643353,-5000.0,0.00017808,2,"2026-02-14T08:10:43.353",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352653,1771056643371,-500.0,0.00017808,2,"2026-02-14T08:10:43.371",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352654,1771056643389,-500.0,0.00017808,2,"2026-02-14T08:10:43.389",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352655,1771056643419,-500.0,0.00017808,2,"2026-02-14T08:10:43.419",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352656,1771056643439,-500.0,0.00017808,2,"2026-02-14T08:10:43.439",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352657,1771056643453,-500.0,0.00017808,2,"2026-02-14T08:10:43.453",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352658,1771056643471,-500.0,0.00017808,2,"2026-02-14T08:10:43.471",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352659,1771056643485,-500.0,0.00017808,2,"2026-02-14T08:10:43.485",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352660,1771056643506,-500.0,0.00017808,2,"2026-02-14T08:10:43.506",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352661,1771056643519,-485.04896166,0.00017808,2,"2026-02-14T08:10:43.519",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352662,1771056643538,-500.0,0.00017808,2,"2026-02-14T08:10:43.538",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352663,1771056643557,-500.0,0.00017808,2,"2026-02-14T08:10:43.557",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352664,1771056643587,-500.0,0.00017808,2,"2026-02-14T08:10:43.587",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352665,1771056643605,-500.0,0.00017808,2,"2026-02-14T08:10:43.605",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352666,1771056643623,-589.53427316,0.00017808,2,"2026-02-14T08:10:43.623",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352667,1771056643640,-500.0,0.00017808,2,"2026-02-14T08:10:43.640",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352668,1771056643657,-500.0,0.00017808,2,"2026-02-14T08:10:43.657",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352669,1771056643673,-500.0,0.00017808,2,"2026-02-14T08:10:43.673",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352670,1771056643689,-500.0,0.00017808,2,"2026-02-14T08:10:43.689",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352671,1771056643704,-500.0,0.00017808,2,"2026-02-14T08:10:43.704",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352672,1771056643719,-400.0,0.00017808,2,"2026-02-14T08:10:43.719",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352673,1771056643734,-801.11397406,0.00017808,2,"2026-02-14T08:10:43.734",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352674,1771056643753,-928.0,0.0001785,2,"2026-02-14T08:10:43.753",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352675,1771056643768,-162.39873872,0.00017874,2,"2026-02-14T08:10:43.768",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352676,1771056643783,-1533.53534551,0.000179,2,"2026-02-14T08:10:43.783",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352677,1771056643799,-2250.35786804,0.00017951,2,"2026-02-14T08:10:43.799",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352678,1771056643814,-394.40161693,0.00017999,2,"2026-02-14T08:10:43.814",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352679,1771056643829,-500.0,0.00017999,2,"2026-02-14T08:10:43.829",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352680,1771056643844,-159.7,0.00017999,2,"2026-02-14T08:10:43.844",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352681,1771056643860,-198.92,0.00017999,5,"2026-02-14T08:10:43.860",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352682,1771056643877,-500.0,0.00017999,2,"2026-02-14T08:10:43.877",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352683,1771056643892,-500.0,0.00017999,2,"2026-02-14T08:10:43.892",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352684,1771056643907,-500.0,0.00017999,2,"2026-02-14T08:10:43.907",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352685,1771056643925,-500.0,0.00017999,2,"2026-02-14T08:10:43.925",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352686,1771056643941,-121798.12240385,0.00018,2,"2026-02-14T08:10:43.941",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352688,1771056644823,-347.73608874,0.00018,2,"2026-02-14T08:10:44.823",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352689,1771056644835,-546.25982466,0.00018,2,"2026-02-14T08:10:44.835",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352690,1771056644847,-514.71934786,0.00018,2,"2026-02-14T08:10:44.847",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352691,1771056644859,-2783.08874258,0.00018,2,"2026-02-14T08:10:44.859",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352692,1771056644871,-11140.9429633,0.00018,2,"2026-02-14T08:10:44.871",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352693,1771056644882,-590.72355662,0.00018,2,"2026-02-14T08:10:44.882",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352694,1771056644893,-1280.8790409,0.00018,2,"2026-02-14T08:10:44.893",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352713,1771056646851,-2263.35982424,0.00018,2,"2026-02-14T08:10:46.851",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352714,1771056646863,-1444.1960082,0.00018,2,"2026-02-14T08:10:46.863",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352715,1771056646875,-251.46166541,0.00018,2,"2026-02-14T08:10:46.875",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352716,1771056646904,-20796.01146743,0.00018,2,"2026-02-14T08:10:46.904",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352720,1771056648153,-6595.0,0.00017527,2,"2026-02-14T08:10:48.153",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352721,1771056648163,-31689.37507237,0.00018,2,"2026-02-14T08:10:48.163",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352722,1771056648173,-2009.0,0.00018,2,"2026-02-14T08:10:48.173",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352723,1771056648183,-7825.61521685,0.00018028,2,"2026-02-14T08:10:48.183",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352724,1771056648192,-166.66,0.00018056,2,"2026-02-14T08:10:48.192",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352725,1771056648201,-160.0,0.00018067,2,"2026-02-14T08:10:48.201",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352726,1771056648211,-1442.1,0.00018073,2,"2026-02-14T08:10:48.211",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352727,1771056648220,-152.0,0.00018083,2,"2026-02-14T08:10:48.220",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352728,1771056648229,-1507.0,0.00018083,2,"2026-02-14T08:10:48.229",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352729,1771056648239,-1507.0,0.00018083,2,"2026-02-14T08:10:48.239",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352730,1771056648248,-152.0,0.00018083,2,"2026-02-14T08:10:48.248",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352731,1771056648258,-153.0,0.00018083,2,"2026-02-14T08:10:48.258",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352732,1771056648268,-152.0,0.00018083,2,"2026-02-14T08:10:48.268",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352733,1771056648277,-159.0,0.00018083,2,"2026-02-14T08:10:48.277",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352734,1771056648286,-1507.0,0.00018083,2,"2026-02-14T08:10:48.286",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352735,1771056648295,-153.0,0.00018083,2,"2026-02-14T08:10:48.295",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352736,1771056648304,-152.0,0.00018083,2,"2026-02-14T08:10:48.304",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352737,1771056648313,-160.9957844,0.00018083,2,"2026-02-14T08:10:48.313",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352738,1771056648323,-1507.0,0.00018083,2,"2026-02-14T08:10:48.323",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352739,1771056648332,-153.0,0.00018083,2,"2026-02-14T08:10:48.332",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352740,1771056648342,-152.0,0.00018083,2,"2026-02-14T08:10:48.342",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352741,1771056648351,-161.96732508,0.00018083,2,"2026-02-14T08:10:48.351",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352742,1771056648361,-1507.0,0.00018083,2,"2026-02-14T08:10:48.361",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352743,1771056648370,-153.0,0.00018083,2,"2026-02-14T08:10:48.370",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352744,1771056648380,-152.0,0.00018083,2,"2026-02-14T08:10:48.380",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352745,1771056648391,-152.0,0.00018083,2,"2026-02-14T08:10:48.391",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352746,1771056648402,-152.0,0.00018083,2,"2026-02-14T08:10:48.402",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352747,1771056648411,-152.0,0.00018083,2,"2026-02-14T08:10:48.411",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352748,1771056648423,-1507.0,0.00018083,2,"2026-02-14T08:10:48.423",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352749,1771056648433,-1507.0,0.00018083,2,"2026-02-14T08:10:48.433",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352750,1771056648442,-153.0,0.00018083,2,"2026-02-14T08:10:48.442",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352751,1771056648453,-153.0,0.00018083,2,"2026-02-14T08:10:48.453",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352752,1771056648462,-3222.59896776,0.00018094,2,"2026-02-14T08:10:48.462",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352753,1771056648471,-1782.68755098,0.000181,2,"2026-02-14T08:10:48.471",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352754,1771056648481,-2000.0,0.000181,2,"2026-02-14T08:10:48.481",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352755,1771056648491,-2000.0,0.000181,2,"2026-02-14T08:10:48.491",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352756,1771056648500,-282.26,0.00018111,2,"2026-02-14T08:10:48.500",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352757,1771056648509,-152.0,0.00018136,2,"2026-02-14T08:10:48.509",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352758,1771056648518,-896.9705392,0.00018156,2,"2026-02-14T08:10:48.518",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352759,1771056648528,-152.0,0.00018181,2,"2026-02-14T08:10:48.528",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352760,1771056648538,-1507.0,0.00018181,2,"2026-02-14T08:10:48.538",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352761,1771056648547,-152.0,0.00018181,2,"2026-02-14T08:10:48.547",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352762,1771056648557,-1507.0,0.00018181,2,"2026-02-14T08:10:48.557",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352763,1771056648567,-153.0,0.00018181,2,"2026-02-14T08:10:48.567",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352764,1771056648576,-1507.0,0.00018181,2,"2026-02-14T08:10:48.576",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352765,1771056648586,-152.0,0.00018181,2,"2026-02-14T08:10:48.586",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352766,1771056648595,-153.0,0.00018181,2,"2026-02-14T08:10:48.595",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352767,1771056648605,-152.0,0.00018181,2,"2026-02-14T08:10:48.605",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352768,1771056648615,-1507.0,0.00018181,2,"2026-02-14T08:10:48.615",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352769,1771056648625,-153.0,0.00018181,2,"2026-02-14T08:10:48.625",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352770,1771056648635,-1507.0,0.00018181,2,"2026-02-14T08:10:48.635",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352771,1771056648644,-152.0,0.00018181,2,"2026-02-14T08:10:48.644",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352772,1771056648654,-153.0,0.00018181,2,"2026-02-14T08:10:48.654",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352773,1771056648663,-1507.0,0.00018181,2,"2026-02-14T08:10:48.663",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352774,1771056648673,-155.3069683,0.00018181,2,"2026-02-14T08:10:48.673",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352775,1771056648682,-153.0,0.00018181,2,"2026-02-14T08:10:48.682",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352776,1771056648692,-153.0,0.00018181,2,"2026-02-14T08:10:48.692",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352777,1771056648702,-153.0,0.00018181,2,"2026-02-14T08:10:48.702",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352778,1771056648711,-155.21062774,0.00018181,2,"2026-02-14T08:10:48.711",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352779,1771056648721,-167.2,0.0001819,2,"2026-02-14T08:10:48.721",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352780,1771056648730,-3319.0,0.000182,2,"2026-02-14T08:10:48.730",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352781,1771056648740,-1381.0,0.00018227,2,"2026-02-14T08:10:48.740",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352782,1771056648750,-268.0,0.00018231,2,"2026-02-14T08:10:48.750",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352783,1771056648760,-214.0,0.00018231,2,"2026-02-14T08:10:48.760",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352784,1771056648769,-200.0,0.00018231,2,"2026-02-14T08:10:48.769",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352785,1771056648779,-150.663,0.00018231,2,"2026-02-14T08:10:48.779",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352786,1771056648788,-1337.0,0.00018231,2,"2026-02-14T08:10:48.788",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352787,1771056648798,-3489.0,0.00018231,2,"2026-02-14T08:10:48.798",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352788,1771056648809,-618.465,0.00018231,2,"2026-02-14T08:10:48.809",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352789,1771056648819,-1288.0,0.00018231,2,"2026-02-14T08:10:48.819",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352790,1771056648829,-150.328,0.00018231,2,"2026-02-14T08:10:48.829",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352791,1771056648841,-1274.0,0.00018231,2,"2026-02-14T08:10:48.841",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352792,1771056648850,-19900.0,0.0001824,2,"2026-02-14T08:10:48.850",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352793,1771056648860,-395.0,0.00018256,2,"2026-02-14T08:10:48.860",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352794,1771056648870,-350.0,0.00018274,2,"2026-02-14T08:10:48.870",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352795,1771056648881,-168.0,0.00018287,2,"2026-02-14T08:10:48.881",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352796,1771056648891,-350.0,0.00018385,2,"2026-02-14T08:10:48.891",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352797,1771056648900,-700.0,0.0001847,2,"2026-02-14T08:10:48.900",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352798,1771056648911,-988.0,0.000185,2,"2026-02-14T08:10:48.911",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352799,1771056648920,-201.0,0.000185,2,"2026-02-14T08:10:48.920",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352800,1771056648931,-1237.43412,0.00018526,2,"2026-02-14T08:10:48.931",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352801,1771056648942,-228.30910424,0.00018534,2,"2026-02-14T08:10:48.942",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352802,1771056648952,-166.66,0.00018598,2,"2026-02-14T08:10:48.952",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352803,1771056648962,-500.0,0.00018694,2,"2026-02-14T08:10:48.962",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352804,1771056648971,-500.0,0.00018694,2,"2026-02-14T08:10:48.971",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352805,1771056648980,-636.79951933,0.00018694,2,"2026-02-14T08:10:48.980",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352806,1771056648992,-500.0,0.00018694,2,"2026-02-14T08:10:48.992",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352807,1771056649002,-4779.78786372,0.00018695,2,"2026-02-14T08:10:49.002",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352808,1771056649012,-955.95757274,0.00018695,2,"2026-02-14T08:10:49.012",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352809,1771056649021,-191.19151455,0.00018695,2,"2026-02-14T08:10:49.021",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352810,1771056649032,-1107.54,0.00018695,2,"2026-02-14T08:10:49.032",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352811,1771056649041,-155.0,0.00018839,2,"2026-02-14T08:10:49.041",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352812,1771056649051,-1000.0,0.0001884,2,"2026-02-14T08:10:49.051",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352813,1771056649061,-387.0,0.00018877,2,"2026-02-14T08:10:49.061",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352814,1771056649070,-381.0,0.00018912,2,"2026-02-14T08:10:49.070",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352815,1771056649079,-381.0,0.00018955,2,"2026-02-14T08:10:49.079",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352816,1771056649089,-979.9283,0.00018984,2,"2026-02-14T08:10:49.089",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352817,1771056649098,-1148.0477391,0.00019,2,"2026-02-14T08:10:49.098",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352818,1771056649109,-523.0,0.00019,2,"2026-02-14T08:10:49.109",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352819,1771056649118,-282.26,0.00019017,2,"2026-02-14T08:10:49.118",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352820,1771056649127,-276.1088733,0.00019036,2,"2026-02-14T08:10:49.127",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352821,1771056649138,-300.0,0.00019044,2,"2026-02-14T08:10:49.138",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352822,1771056649147,-677.64345767,0.00019044,2,"2026-02-14T08:10:49.147",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352823,1771056649156,-267.40250045,0.00019044,2,"2026-02-14T08:10:49.156",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352824,1771056649166,-96287.7304671,0.00019045,2,"2026-02-14T08:10:49.166",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352825,1771056649175,-71047.8055713,0.00019045,2,"2026-02-14T08:10:49.175",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352826,1771056649184,-167.2,0.00019056,2,"2026-02-14T08:10:49.184",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352827,1771056649194,-166.66,0.0001914,2,"2026-02-14T08:10:49.194",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352828,1771056649203,-20176.78,0.00019178,2,"2026-02-14T08:10:49.203",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352829,1771056649212,-153.833734,0.00019178,2,"2026-02-14T08:10:49.212",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352830,1771056649221,-395.0,0.00019306,2,"2026-02-14T08:10:49.221",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352831,1771056649230,-636.13,0.0001937,2,"2026-02-14T08:10:49.230",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352832,1771056649239,-162.39873872,0.00019661,2,"2026-02-14T08:10:49.239",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352833,1771056649249,-21484.6967194,0.00019671,2,"2026-02-14T08:10:49.249",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352834,1771056649259,-15852.9082353,0.00019671,2,"2026-02-14T08:10:49.259",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352835,1771056649269,-176.7327853,0.0001978,5,"2026-02-14T08:10:49.269",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352836,1771056649278,-152.0,0.00019795,3,"2026-02-14T08:10:49.278",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352837,1771056649287,-290.15214462,0.00019873,2,"2026-02-14T08:10:49.287",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352838,1771056649297,-430.0,0.000199,4,"2026-02-14T08:10:49.297",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352839,1771056649306,-167.2,0.00019922,2,"2026-02-14T08:10:49.306",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352840,1771056649315,-700.0,0.0001997,2,"2026-02-14T08:10:49.315",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352841,1771056649324,-700.0,0.0001997,2,"2026-02-14T08:10:49.324",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352842,1771056649334,-783.50389378,0.0001997,2,"2026-02-14T08:10:49.334",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352843,1771056649343,-400.0,0.0001997,2,"2026-02-14T08:10:49.343",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352844,1771056649352,-500.0,0.00019999,2,"2026-02-14T08:10:49.352",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352845,1771056649362,-500.0,0.0002,2,"2026-02-14T08:10:49.362",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352846,1771056649371,-348.88505806,0.0002,2,"2026-02-14T08:10:49.371",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352847,1771056649381,-500.0,0.0002,2,"2026-02-14T08:10:49.381",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352848,1771056649390,-500.0,0.0002,2,"2026-02-14T08:10:49.390",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352849,1771056649400,-644.46838179,0.0002,2,"2026-02-14T08:10:49.400",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352850,1771056649410,-160.35891044,0.0002,2,"2026-02-14T08:10:49.410",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352851,1771056649419,-160.35889011,0.0002,2,"2026-02-14T08:10:49.419",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352852,1771056649429,-183.43706889,0.0002,2,"2026-02-14T08:10:49.429",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352853,1771056649439,-150.0,0.0002,2,"2026-02-14T08:10:49.439",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352854,1771056649449,-500.0,0.0002,2,"2026-02-14T08:10:49.449",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352855,1771056649459,-163.05944559,0.0002,2,"2026-02-14T08:10:49.459",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352856,1771056649468,-500.0,0.0002,2,"2026-02-14T08:10:49.468",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352857,1771056649479,-500.0,0.0002,2,"2026-02-14T08:10:49.479",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352858,1771056649490,-161.79935399,0.0002,2,"2026-02-14T08:10:49.490",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352859,1771056649500,-505.38783739,0.0002,2,"2026-02-14T08:10:49.500",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352860,1771056649510,-508.39564711,0.0002,2,"2026-02-14T08:10:49.510",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352861,1771056649519,-262.5890599,0.0002,2,"2026-02-14T08:10:49.519",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352862,1771056649528,-504.52857615,0.0002,2,"2026-02-14T08:10:49.528",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352863,1771056649539,-504.49451487,0.0002,2,"2026-02-14T08:10:49.539",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352864,1771056649550,-504.19391737,0.0002,2,"2026-02-14T08:10:49.550",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352865,1771056649561,-504.39261416,0.0002,2,"2026-02-14T08:10:49.561",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352866,1771056649571,-504.05537293,0.0002,2,"2026-02-14T08:10:49.571",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352867,1771056649582,-500.0,0.0002,2,"2026-02-14T08:10:49.582",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352868,1771056649592,-505.16647718,0.0002,2,"2026-02-14T08:10:49.592",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352869,1771056649601,-500.0,0.0002,2,"2026-02-14T08:10:49.601",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352870,1771056649613,-160.35638367,0.0002,2,"2026-02-14T08:10:49.613",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352871,1771056649622,-506.41462618,0.0002,2,"2026-02-14T08:10:49.622",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352872,1771056649632,-310.00190955,0.0002,2,"2026-02-14T08:10:49.632",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352873,1771056649642,-167.00988279,0.0002,2,"2026-02-14T08:10:49.642",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352874,1771056649651,-502.62995963,0.0002,2,"2026-02-14T08:10:49.651",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352875,1771056649662,-500.0,0.0002,2,"2026-02-14T08:10:49.662",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352876,1771056649672,-452.50499063,0.0002,2,"2026-02-14T08:10:49.672",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352877,1771056649683,-500.0,0.0002,2,"2026-02-14T08:10:49.683",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352878,1771056649693,-230.08307433,0.0002,2,"2026-02-14T08:10:49.693",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352879,1771056649702,-160.35887245,0.0002,2,"2026-02-14T08:10:49.702",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352880,1771056649712,-503.88963415,0.0002,2,"2026-02-14T08:10:49.712",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352881,1771056649721,-500.0,0.0002,2,"2026-02-14T08:10:49.721",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352882,1771056649732,-500.0,0.0002,2,"2026-02-14T08:10:49.732",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352883,1771056649742,-501.42730858,0.0002,2,"2026-02-14T08:10:49.742",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352884,1771056649752,-513.56519854,0.0002,2,"2026-02-14T08:10:49.752",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352885,1771056649762,-500.0,0.0002,2,"2026-02-14T08:10:49.762",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352886,1771056649772,-510.53986844,0.0002,2,"2026-02-14T08:10:49.772",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352887,1771056649781,-500.94088794,0.0002,2,"2026-02-14T08:10:49.781",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352888,1771056649792,-502.93443566,0.0002,2,"2026-02-14T08:10:49.792",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352889,1771056649801,-502.05117328,0.0002,2,"2026-02-14T08:10:49.801",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352890,1771056649811,-4691.00762049,0.0002,2,"2026-02-14T08:10:49.811",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352891,1771056649820,-7510.55683157,0.0002,2,"2026-02-14T08:10:49.820",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352892,1771056649830,-200.486835,0.0002,2,"2026-02-14T08:10:49.830",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352893,1771056649840,-1442.1,0.00020248,2,"2026-02-14T08:10:49.840",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352894,1771056649851,-188.18,0.00020266,2,"2026-02-14T08:10:49.851",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352895,1771056649862,-409.58313514,0.00020327,2,"2026-02-14T08:10:49.862",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352896,1771056649872,-500.0,0.00020356,7,"2026-02-14T08:10:49.872",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352897,1771056649882,-500.0,0.00020356,7,"2026-02-14T08:10:49.882",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352898,1771056649891,-1100.0,0.00020356,7,"2026-02-14T08:10:49.891",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352899,1771056649901,-1287.0,0.00020367,2,"2026-02-14T08:10:49.901",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352900,1771056649911,-2250.35786804,0.00020489,2,"2026-02-14T08:10:49.911",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352901,1771056649920,-1208.0,0.00020527,2,"2026-02-14T08:10:49.920",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352902,1771056649932,-918.0,0.00020527,2,"2026-02-14T08:10:49.932",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352903,1771056649941,-5969.0,0.00020527,2,"2026-02-14T08:10:49.941",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352904,1771056649951,-412.0,0.00020527,2,"2026-02-14T08:10:49.951",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352905,1771056649961,-2450.0,0.00020527,2,"2026-02-14T08:10:49.961",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352906,1771056649971,-953.90478239,0.00020548,2,"2026-02-14T08:10:49.971",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352907,1771056649980,-461.91291147,0.00020548,2,"2026-02-14T08:10:49.980",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352908,1771056649990,-365.01978184,0.00020548,2,"2026-02-14T08:10:49.990",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352909,1771056650001,-1000.0,0.00020548,2,"2026-02-14T08:10:50.001",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352910,1771056650012,-502.08212316,0.00020548,2,"2026-02-14T08:10:50.012",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352911,1771056650022,-1000.0,0.00020548,2,"2026-02-14T08:10:50.022",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352912,1771056650031,-1002.08813232,0.00020548,2,"2026-02-14T08:10:50.031",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352913,1771056650041,-1000.0,0.00020548,2,"2026-02-14T08:10:50.041",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352914,1771056650050,-1000.0,0.00020548,2,"2026-02-14T08:10:50.050",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352915,1771056650060,-995.94024498,0.00020548,2,"2026-02-14T08:10:50.060",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352916,1771056650069,-1000.0,0.00020548,2,"2026-02-14T08:10:50.069",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352917,1771056650079,-1000.0,0.00020548,2,"2026-02-14T08:10:50.079",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352918,1771056650088,-7825.61521685,0.00020557,2,"2026-02-14T08:10:50.088",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352919,1771056650097,-188.18,0.00020609,2,"2026-02-14T08:10:50.097",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352920,1771056650106,-263.33,0.00020678,2,"2026-02-14T08:10:50.106",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352921,1771056650124,-1000.0,0.00020724,2,"2026-02-14T08:10:50.124",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352922,1771056650138,-167.2,0.00020788,2,"2026-02-14T08:10:50.138",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352923,1771056650147,-561.99,0.0002088,2,"2026-02-14T08:10:50.147",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352924,1771056650156,-188.18,0.00020953,2,"2026-02-14T08:10:50.156",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352925,1771056650165,-152.0,0.00020984,4,"2026-02-14T08:10:50.165",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352926,1771056650174,-263.33,0.00021,2,"2026-02-14T08:10:50.174",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352927,1771056650183,-3853.06,0.0002105,2,"2026-02-14T08:10:50.183",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352928,1771056650192,-500.0,0.00021095,2,"2026-02-14T08:10:50.192",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352929,1771056650202,-500.0,0.00021095,2,"2026-02-14T08:10:50.202",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352930,1771056650211,-366.49473759,0.00021095,2,"2026-02-14T08:10:50.211",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352931,1771056650220,-1500.0,0.00021096,2,"2026-02-14T08:10:50.220",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352932,1771056650230,-1500.0,0.00021096,2,"2026-02-14T08:10:50.230",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352933,1771056650239,-1500.0,0.00021096,2,"2026-02-14T08:10:50.239",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352934,1771056650248,-1500.0,0.00021096,2,"2026-02-14T08:10:50.248",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352935,1771056650261,-1500.0,0.00021096,2,"2026-02-14T08:10:50.261",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352936,1771056650279,-150.0,0.00021231,2,"2026-02-14T08:10:50.279",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352937,1771056650288,-150.0,0.00021231,2,"2026-02-14T08:10:50.288",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352938,1771056650297,-150.0,0.00021231,2,"2026-02-14T08:10:50.297",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352939,1771056650307,-1337.0,0.00021231,2,"2026-02-14T08:10:50.307",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352940,1771056650316,-3485.0,0.00021231,2,"2026-02-14T08:10:50.316",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352941,1771056650326,-617.0,0.00021231,2,"2026-02-14T08:10:50.326",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352942,1771056650335,-1288.0,0.00021231,2,"2026-02-14T08:10:50.335",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352943,1771056650344,-1273.751,0.00021231,2,"2026-02-14T08:10:50.344",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352944,1771056650353,-500.0,0.00021258,2,"2026-02-14T08:10:50.353",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352945,1771056650363,-500.0,0.00021258,2,"2026-02-14T08:10:50.363",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352946,1771056650373,-500.0,0.00021258,2,"2026-02-14T08:10:50.373",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352947,1771056650382,-500.0,0.00021258,2,"2026-02-14T08:10:50.382",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352948,1771056650391,-1500.0,0.00021297,7,"2026-02-14T08:10:50.391",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352949,1771056650400,-636.13,0.00021307,2,"2026-02-14T08:10:50.400",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352950,1771056650409,-263.32697189,0.00021322,2,"2026-02-14T08:10:50.409",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352951,1771056650418,-1500.0,0.0002137,7,"2026-02-14T08:10:50.418",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352952,1771056650427,-162.39873872,0.00021448,2,"2026-02-14T08:10:50.427",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352953,1771056650436,-1100.0,0.00021452,7,"2026-02-14T08:10:50.436",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352954,1771056650445,-1500.0,0.00021598,7,"2026-02-14T08:10:50.445",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352955,1771056650454,-500.0,0.00021643,2,"2026-02-14T08:10:50.454",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352956,1771056650463,-2000.0,0.00021644,2,"2026-02-14T08:10:50.463",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352957,1771056650472,-1279.93866255,0.00021644,2,"2026-02-14T08:10:50.472",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352958,1771056650481,-2000.0,0.00021644,2,"2026-02-14T08:10:50.481",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352959,1771056650490,-1732.64573907,0.00021644,2,"2026-02-14T08:10:50.490",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352960,1771056650500,-186.07806146,0.00021644,2,"2026-02-14T08:10:50.500",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352961,1771056650511,-167.2,0.00021654,2,"2026-02-14T08:10:50.511",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352962,1771056650520,-2000.0,0.0002189,2,"2026-02-14T08:10:50.520",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352963,1771056650530,-2001.7072,0.0002189,2,"2026-02-14T08:10:50.530",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352964,1771056650539,-2000.0,0.0002189,2,"2026-02-14T08:10:50.539",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352965,1771056650548,-216.074146,0.00021918,2,"2026-02-14T08:10:50.548",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352966,1771056650558,-5000.0,0.00021918,2,"2026-02-14T08:10:50.558",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352967,1771056650567,-700.0,0.0002197,2,"2026-02-14T08:10:50.567",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352968,1771056650577,-400.0,0.0002197,2,"2026-02-14T08:10:50.577",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352969,1771056650586,-126871.52189964,0.00022,4,"2026-02-14T08:10:50.586",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352970,1771056650597,-391.60987072,0.00022,2,"2026-02-14T08:10:50.597",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352971,1771056650606,-151.0,0.00022,2,"2026-02-14T08:10:50.606",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352972,1771056650747,-200.12415686,0.00022,2,"2026-02-14T08:10:50.747",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352973,1771056650766,-1028.369,0.00022,7,"2026-02-14T08:10:50.766",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352974,1771056650776,-999.0,0.00022,2,"2026-02-14T08:10:50.776",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352975,1771056650785,-1500.0,0.00022,7,"2026-02-14T08:10:50.785",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352976,1771056650795,-4282.48279186,0.00022,4,"2026-02-14T08:10:50.795",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352977,1771056650805,-227.59743472,0.00022,2,"2026-02-14T08:10:50.805",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352978,1771056650814,-381.0,0.00022,2,"2026-02-14T08:10:50.814",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352979,1771056650824,-381.0,0.00022,2,"2026-02-14T08:10:50.824",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352980,1771056650834,-381.0,0.00022,2,"2026-02-14T08:10:50.834",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352981,1771056650844,-381.0,0.00022,2,"2026-02-14T08:10:50.844",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352982,1771056650854,-381.0,0.00022,2,"2026-02-14T08:10:50.854",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352983,1771056650864,-381.0,0.00022,2,"2026-02-14T08:10:50.864",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352984,1771056650874,-410.0,0.00022,2,"2026-02-14T08:10:50.874",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352985,1771056650884,-150.0,0.00022,2,"2026-02-14T08:10:50.884",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352986,1771056650894,-150.0,0.00022,2,"2026-02-14T08:10:50.894",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352987,1771056650904,-150.52139657,0.00022,2,"2026-02-14T08:10:50.904",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352988,1771056650913,-150.0,0.00022,2,"2026-02-14T08:10:50.913",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352989,1771056650923,-150.0,0.00022,2,"2026-02-14T08:10:50.923",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352990,1771056650936,-150.0,0.00022,2,"2026-02-14T08:10:50.936",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352991,1771056650945,-150.0,0.00022,2,"2026-02-14T08:10:50.945",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352992,1771056650955,-150.0,0.00022,2,"2026-02-14T08:10:50.955",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352994,1771056650964,-150.0,0.00022,2,"2026-02-14T08:10:50.964",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352996,1771056650974,-151.52473681,0.00022,2,"2026-02-14T08:10:50.974",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405352998,1771056650984,-150.0,0.00022,2,"2026-02-14T08:10:50.984",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353000,1771056650994,-150.0,0.00022,2,"2026-02-14T08:10:50.994",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353001,1771056651005,-150.0,0.00022,2,"2026-02-14T08:10:51.005",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353002,1771056651014,-150.0,0.00022,2,"2026-02-14T08:10:51.014",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353003,1771056651024,-150.11166198,0.00022,2,"2026-02-14T08:10:51.024",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353004,1771056651033,-150.0,0.00022,2,"2026-02-14T08:10:51.033",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353005,1771056651043,-150.0,0.00022,2,"2026-02-14T08:10:51.043",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353006,1771056651052,-176.7327853,0.00022127,8,"2026-02-14T08:10:51.052",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353007,1771056651062,-152.0,0.00022173,5,"2026-02-14T08:10:51.062",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353008,1771056651071,-2500.0,0.00022192,2,"2026-02-14T08:10:51.071",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353009,1771056651081,-516.89622182,0.00022192,2,"2026-02-14T08:10:51.081",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353010,1771056651090,-895.138469,0.00022241,30,"2026-02-14T08:10:51.090",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353011,1771056651100,-896.97053916,0.00022286,2,"2026-02-14T08:10:51.100",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353012,1771056651110,-1442.1,0.00022423,2,"2026-02-14T08:10:51.110",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353013,1771056651119,-242.46,0.000225,7,"2026-02-14T08:10:51.119",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353014,1771056651129,-167.2,0.0002252,2,"2026-02-14T08:10:51.129",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353015,1771056651138,-150.0,0.00022546,4,"2026-02-14T08:10:51.138",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353016,1771056651147,-1100.0,0.00022548,7,"2026-02-14T08:10:51.147",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353017,1771056651156,-500.0,0.00022548,7,"2026-02-14T08:10:51.156",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353018,1771056651165,-500.0,0.00022548,7,"2026-02-14T08:10:51.165",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353019,1771056651175,-1000.0,0.00022608,2,"2026-02-14T08:10:51.175",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353020,1771056651183,-3000.0,0.0002274,2,"2026-02-14T08:10:51.183",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353021,1771056651192,-150.0,0.000229,30,"2026-02-14T08:10:51.192",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353022,1771056651202,-507.71795094,0.00022926,2,"2026-02-14T08:10:51.202",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353023,1771056651211,-160.0,0.00023,2,"2026-02-14T08:10:51.211",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353024,1771056651220,-2250.35786804,0.00023027,2,"2026-02-14T08:10:51.220",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353025,1771056651229,-200.12415686,0.0002306,17,"2026-02-14T08:10:51.229",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353026,1771056651238,-7825.61521685,0.00023085,2,"2026-02-14T08:10:51.238",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353027,1771056651247,-150.0,0.00023092,4,"2026-02-14T08:10:51.247",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353028,1771056651257,-150.0,0.00023149,4,"2026-02-14T08:10:51.257",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353029,1771056651266,-162.39873872,0.00023236,2,"2026-02-14T08:10:51.266",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353030,1771056651275,-636.13,0.00023244,2,"2026-02-14T08:10:51.275",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353031,1771056651286,-2216.45995607,0.00023288,2,"2026-02-14T08:10:51.286",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353032,1771056651297,-152.0,0.00023362,6,"2026-02-14T08:10:51.297",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353033,1771056651306,-167.2,0.00023387,2,"2026-02-14T08:10:51.306",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353034,1771056651315,-150.0,0.00023456,4,"2026-02-14T08:10:51.315",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353035,1771056651325,-186.82956105,0.000235,2,"2026-02-14T08:10:51.325",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353036,1771056651335,-3846.47435053,0.000235,30,"2026-02-14T08:10:51.335",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353037,1771056651344,-1208.0,0.00023527,2,"2026-02-14T08:10:51.344",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353038,1771056651353,-918.0,0.00023527,2,"2026-02-14T08:10:51.353",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353039,1771056651363,-5963.0,0.00023527,2,"2026-02-14T08:10:51.363",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353040,1771056651373,-2450.0,0.00023527,2,"2026-02-14T08:10:51.373",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353041,1771056651382,-150.0,0.00023638,4,"2026-02-14T08:10:51.382",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353042,1771056651391,-1100.0,0.00023644,7,"2026-02-14T08:10:51.391",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353043,1771056651401,-242.46,0.000238,7,"2026-02-14T08:10:51.401",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353044,1771056651411,-150.0,0.0002382,4,"2026-02-14T08:10:51.411",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353045,1771056651420,-160.0,0.00024,7,"2026-02-14T08:10:51.420",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353046,1771056651429,-523.0,0.00024083,6,"2026-02-14T08:10:51.429",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353047,1771056651438,-200.12415686,0.00024119,32,"2026-02-14T08:10:51.438",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353048,1771056651448,-150.0,0.00024184,4,"2026-02-14T08:10:51.448",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353049,1771056651457,-150.0,0.00024184,4,"2026-02-14T08:10:51.457",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353050,1771056651466,-150.0,0.00024184,4,"2026-02-14T08:10:51.466",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353051,1771056651475,-150.0,0.00024184,4,"2026-02-14T08:10:51.475",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353052,1771056651484,-500.0,0.0002423,2,"2026-02-14T08:10:51.484",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353053,1771056651493,-500.0,0.0002423,2,"2026-02-14T08:10:51.493",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353054,1771056651502,-150.0,0.00024231,2,"2026-02-14T08:10:51.502",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353055,1771056651512,-10653.3932611,0.0002429,7,"2026-02-14T08:10:51.512",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353056,1771056651521,-150.0,0.00024298,4,"2026-02-14T08:10:51.521",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353057,1771056651530,-257.23273586,0.000243,30,"2026-02-14T08:10:51.530",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353058,1771056651541,-164.0,0.00024326,3,"2026-02-14T08:10:51.541",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353059,1771056651550,-558.0,0.0002443,10,"2026-02-14T08:10:51.550",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353060,1771056651559,-3692.78410313,0.00024463,7,"2026-02-14T08:10:51.559",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353075,1771057746315,500.0,0.000129,2,"2026-02-14T08:29:06.315",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353076,1771057757280,500.0,0.000129,2,"2026-02-14T08:29:17.280",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353077,1771057767500,500.0,0.000129,2,"2026-02-14T08:29:27.500",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353086,1771057832036,-256.0,0.00012955,2,"2026-02-14T08:30:32.036",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353087,1771057832047,-250.0,0.00012955,2,"2026-02-14T08:30:32.047",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353088,1771057832059,-164.29,0.00012955,2,"2026-02-14T08:30:32.059",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353089,1771057832068,-920.05049926,0.00013414,2,"2026-02-14T08:30:32.068",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353090,1771057832080,-614.34950074,0.00013414,2,"2026-02-14T08:30:32.080",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353091,1771057832091,-164.29,0.00013881,2,"2026-02-14T08:30:32.091",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353092,1771057832101,-1200.0,0.0001425,2,"2026-02-14T08:30:32.101",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353093,1771057832111,-250.0,0.00014251,2,"2026-02-14T08:30:32.111",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353094,1771057832121,-250.0,0.00014251,2,"2026-02-14T08:30:32.121",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353095,1771057832130,-1063.29674941,0.00014251,2,"2026-02-14T08:30:32.130",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353096,1771057832141,-218.0,0.00014805,2,"2026-02-14T08:30:32.141",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353097,1771057832151,-450.0,0.00014806,2,"2026-02-14T08:30:32.151",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353098,1771057832161,-164.29,0.00014806,2,"2026-02-14T08:30:32.161",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353099,1771057832171,-150.0,0.00014955,7,"2026-02-14T08:30:32.171",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353100,1771057832185,-1680.0,0.00015674,2,"2026-02-14T08:30:32.185",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353101,1771057832197,-300.0,0.0001573,2,"2026-02-14T08:30:32.197",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353102,1771057832207,-164.29,0.00015731,2,"2026-02-14T08:30:32.207",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353103,1771057832217,-9999.99,0.00015731,2,"2026-02-14T08:30:32.217",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353104,1771057832228,-4119.19,0.00015731,2,"2026-02-14T08:30:32.228",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353105,1771057832240,-14629.91,0.00015731,2,"2026-02-14T08:30:32.240",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353106,1771057832256,-8761.19,0.00015731,2,"2026-02-14T08:30:32.256",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353107,1771057832267,-150.99,0.00015731,2,"2026-02-14T08:30:32.267",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353108,1771057832278,-999.99,0.00015731,2,"2026-02-14T08:30:32.278",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353109,1771057832295,-398.96,0.00015731,2,"2026-02-14T08:30:32.295",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353110,1771057832311,-198.92,0.00016237,2,"2026-02-14T08:30:32.311",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353111,1771057832321,-168.48,0.00016501,2,"2026-02-14T08:30:32.321",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353112,1771057832330,-320.8383729,0.00016647,2,"2026-02-14T08:30:32.330",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353113,1771057832340,-9999.99,0.00016657,2,"2026-02-14T08:30:32.340",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353115,1771057832351,-23720.35,0.00016657,2,"2026-02-14T08:30:32.351",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353116,1771057832361,-150.99,0.00016657,2,"2026-02-14T08:30:32.361",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353117,1771057832371,-2083.44,0.00016657,2,"2026-02-14T08:30:32.371",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353118,1771057832382,-299.99,0.00016657,4,"2026-02-14T08:30:32.382",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353119,1771057832395,-164.29,0.00016657,2,"2026-02-14T08:30:32.395",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353120,1771057832406,-510.0,0.00016847,2,"2026-02-14T08:30:32.406",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353121,1771057832641,-200.0,0.0001688,2,"2026-02-14T08:30:32.641",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353122,1771057832659,-500.0,0.00016908,2,"2026-02-14T08:30:32.659",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353123,1771057832669,-151.0,0.00016997,2,"2026-02-14T08:30:32.669",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353124,1771057832680,-500.0,0.00016999,2,"2026-02-14T08:30:32.680",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353125,1771057832690,-225509.59932861,0.00017,2,"2026-02-14T08:30:32.690",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353126,1771057832700,-315.82674597,0.00017118,2,"2026-02-14T08:30:32.700",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353127,1771057832710,-242.86,0.00017223,2,"2026-02-14T08:30:32.710",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353128,1771057832720,-150.0,0.00017322,2,"2026-02-14T08:30:32.720",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353129,1771057832730,-6552.44411564,0.00017408,2,"2026-02-14T08:30:32.730",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353130,1771057832740,-500.0,0.00017507,2,"2026-02-14T08:30:32.740",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353131,1771057832750,-171.39651875,0.00017507,2,"2026-02-14T08:30:32.750",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353132,1771057832759,-159.7,0.00017507,2,"2026-02-14T08:30:32.759",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353133,1771057832768,-87121.70829226,0.00017508,2,"2026-02-14T08:30:32.768",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353134,1771057832780,-135250.44405823,0.00017508,2,"2026-02-14T08:30:32.780",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353135,1771057832791,-29610.87267612,0.00017508,2,"2026-02-14T08:30:32.791",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353136,1771057832803,-37209.52132904,0.00017508,2,"2026-02-14T08:30:32.803",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353137,1771057832814,-1254.41808677,0.00017508,2,"2026-02-14T08:30:32.814",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353138,1771057832825,-960.98380572,0.00017508,2,"2026-02-14T08:30:32.825",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353139,1771057832838,-341.348914,0.00017508,2,"2026-02-14T08:30:32.838",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353140,1771057832862,-2413.61553984,0.00017508,2,"2026-02-14T08:30:32.862",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353141,1771057832873,-720.02564083,0.00017508,2,"2026-02-14T08:30:32.873",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353142,1771057832895,-405.95984743,0.00017508,2,"2026-02-14T08:30:32.895",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353143,1771057832931,-1726.8840699,0.00017508,2,"2026-02-14T08:30:32.931",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353144,1771057832944,-2277.12736625,0.00017508,2,"2026-02-14T08:30:32.944",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353151,1771057838253,-361.18778429,0.00017508,2,"2026-02-14T08:30:38.253",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353152,1771057838268,-346.22909034,0.00017508,2,"2026-02-14T08:30:38.268",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353161,1771057840571,-291125.51309898,0.00017508,2,"2026-02-14T08:30:40.571",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353162,1771057840581,-2500.0,0.00017508,2,"2026-02-14T08:30:40.581",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353163,1771057840591,-155.31383889,0.00017508,2,"2026-02-14T08:30:40.591",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353164,1771057840600,-1645.9921951,0.00017508,2,"2026-02-14T08:30:40.600",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353165,1771057840610,-2855.41140526,0.00017508,2,"2026-02-14T08:30:40.610",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353166,1771057840619,-292.55938226,0.00017508,2,"2026-02-14T08:30:40.619",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353167,1771057840629,-164.29,0.00017582,2,"2026-02-14T08:30:40.629",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353168,1771057840638,-974.0,0.00017589,2,"2026-02-14T08:30:40.638",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353169,1771057840647,-13943.0,0.00017589,2,"2026-02-14T08:30:40.647",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353170,1771057840656,-1081.6,0.00017591,2,"2026-02-14T08:30:40.656",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353171,1771057840666,-200.0,0.00017597,2,"2026-02-14T08:30:40.666",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353172,1771057840676,-500.0,0.00017597,2,"2026-02-14T08:30:40.676",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353173,1771057840685,-160.0,0.00017605,2,"2026-02-14T08:30:40.685",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353174,1771057840695,-500.0,0.00017607,2,"2026-02-14T08:30:40.695",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353175,1771057840705,-193.21122953,0.00017607,2,"2026-02-14T08:30:40.705",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353176,1771057840714,-434.08957952,0.00017607,2,"2026-02-14T08:30:40.714",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353177,1771057840723,-500.0,0.00017607,2,"2026-02-14T08:30:40.723",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353178,1771057840734,-666.0,0.00017607,2,"2026-02-14T08:30:40.734",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353179,1771057840743,-166.7337,0.00017608,2,"2026-02-14T08:30:40.743",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353180,1771057840752,-80673.5967,0.00017608,2,"2026-02-14T08:30:40.752",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353181,1771057840762,-886.032,0.00017707,2,"2026-02-14T08:30:40.762",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353182,1771057840772,-521.59491122,0.00017707,2,"2026-02-14T08:30:40.772",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353183,1771057840782,-500.0,0.00017707,2,"2026-02-14T08:30:40.782",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353184,1771057840791,-500.0,0.00017707,2,"2026-02-14T08:30:40.791",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353185,1771057840803,-500.0,0.00017707,2,"2026-02-14T08:30:40.803",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353186,1771057840811,-500.0,0.00017707,2,"2026-02-14T08:30:40.811",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353187,1771057840821,-5000.0,0.00017808,2,"2026-02-14T08:30:40.821",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353188,1771057840830,-528.38,0.00017808,2,"2026-02-14T08:30:40.830",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353189,1771057840839,-500.0,0.00017808,2,"2026-02-14T08:30:40.839",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353190,1771057840849,-500.0,0.00017808,2,"2026-02-14T08:30:40.849",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353191,1771057840858,-500.0,0.00017808,2,"2026-02-14T08:30:40.858",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353192,1771057840866,-500.0,0.00017808,2,"2026-02-14T08:30:40.866",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353193,1771057840877,-500.0,0.00017808,2,"2026-02-14T08:30:40.877",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353194,1771057840886,-500.0,0.00017808,2,"2026-02-14T08:30:40.886",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353195,1771057840895,-500.0,0.00017808,2,"2026-02-14T08:30:40.895",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353196,1771057840905,-500.0,0.00017808,2,"2026-02-14T08:30:40.905",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353197,1771057840914,-500.0,0.00017808,2,"2026-02-14T08:30:40.914",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353198,1771057840924,-500.0,0.00017808,2,"2026-02-14T08:30:40.924",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353199,1771057840934,-500.0,0.00017808,2,"2026-02-14T08:30:40.934",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353200,1771057840945,-500.0,0.00017808,2,"2026-02-14T08:30:40.945",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353201,1771057840955,-500.0,0.00017808,2,"2026-02-14T08:30:40.955",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353202,1771057840965,-801.11397406,0.00017808,2,"2026-02-14T08:30:40.965",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353203,1771057840975,-500.0,0.00017881,2,"2026-02-14T08:30:40.975",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353204,1771057840984,-2742.50456771,0.000179,2,"2026-02-14T08:30:40.984",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353205,1771057840993,-2742.50456771,0.000179,2,"2026-02-14T08:30:40.993",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353206,1771057841003,-162.39873872,0.00017948,2,"2026-02-14T08:30:41.003",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353207,1771057841012,-123183.76691327,0.00018,2,"2026-02-14T08:30:41.012",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353208,1771057841021,-151.0,0.00018,2,"2026-02-14T08:30:41.021",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353209,1771057841030,-151.0,0.00018,2,"2026-02-14T08:30:41.030",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353210,1771057841039,-151.0,0.00018,2,"2026-02-14T08:30:41.039",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353211,1771057841049,-528.38,0.00018082,2,"2026-02-14T08:30:41.049",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353212,1771057841059,-2742.50456771,0.00018114,2,"2026-02-14T08:30:41.059",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353213,1771057841068,-528.38,0.00018356,2,"2026-02-14T08:30:41.068",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353214,1771057841079,-164.29,0.00018507,2,"2026-02-14T08:30:41.079",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353215,1771057841088,-168.48,0.00018564,2,"2026-02-14T08:30:41.088",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353216,1771057841099,-2742.50456771,0.00018609,2,"2026-02-14T08:30:41.099",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353217,1771057841109,-1645.99219509,0.0001861,2,"2026-02-14T08:30:41.109",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353218,1771057841119,-528.38,0.0001863,2,"2026-02-14T08:30:41.119",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353219,1771057841130,-5800.0,0.00018678,2,"2026-02-14T08:30:41.130",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353220,1771057841140,-378.93240158,0.00018685,2,"2026-02-14T08:30:41.140",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353221,1771057841149,-5800.0,0.00018686,2,"2026-02-14T08:30:41.149",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353222,1771057841159,-5800.0,0.00018686,2,"2026-02-14T08:30:41.159",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353223,1771057841168,-5800.0,0.00018695,2,"2026-02-14T08:30:41.168",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353224,1771057841178,-5800.0,0.00018695,2,"2026-02-14T08:30:41.178",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353225,1771057841188,-173.43456991,0.00018793,2,"2026-02-14T08:30:41.188",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353226,1771057841199,-918.0,0.00018854,2,"2026-02-14T08:30:41.199",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353227,1771057841208,-1204.0,0.00018854,2,"2026-02-14T08:30:41.208",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353228,1771057841219,-528.38610435,0.00018904,2,"2026-02-14T08:30:41.219",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353229,1771057841230,-523.0,0.00019,2,"2026-02-14T08:30:41.230",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353230,1771057841240,-1081.6,0.00019012,2,"2026-02-14T08:30:41.240",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353231,1771057841249,-5513.0,0.00019021,2,"2026-02-14T08:30:41.249",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353232,1771057841258,-2742.50456771,0.00019104,2,"2026-02-14T08:30:41.258",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353233,1771057841268,-6552.44411563,0.00019471,2,"2026-02-14T08:30:41.268",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353234,1771057841280,-2742.50456771,0.000196,2,"2026-02-14T08:30:41.280",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353235,1771057841290,-1645.99219509,0.00019712,2,"2026-02-14T08:30:41.290",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353236,1771057841301,-151.11494194,0.0002,2,"2026-02-14T08:30:41.301",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353237,1771057841312,-157.89141156,0.0002,2,"2026-02-14T08:30:41.312",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353238,1771057841322,-504.47017576,0.0002,2,"2026-02-14T08:30:41.322",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353239,1771057841332,-500.0,0.0002,2,"2026-02-14T08:30:41.332",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353240,1771057841342,-502.06344628,0.0002,2,"2026-02-14T08:30:41.342",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353241,1771057841352,-500.0,0.0002,2,"2026-02-14T08:30:41.352",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353242,1771057841362,-2742.50456771,0.00020095,2,"2026-02-14T08:30:41.362",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353243,1771057841371,-500.0,0.00020176,2,"2026-02-14T08:30:41.371",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353244,1771057841381,-294.0,0.00020176,2,"2026-02-14T08:30:41.381",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353245,1771057841390,-304.63077058,0.00020327,2,"2026-02-14T08:30:41.390",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353246,1771057841400,-500.0,0.00020426,2,"2026-02-14T08:30:41.400",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353247,1771057841410,-500.0,0.00020426,2,"2026-02-14T08:30:41.410",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353248,1771057841419,-500.0,0.00020426,2,"2026-02-14T08:30:41.419",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353249,1771057841428,-500.0,0.00020426,2,"2026-02-14T08:30:41.428",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353250,1771057841438,-528.32723244,0.00020426,2,"2026-02-14T08:30:41.438",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353251,1771057841447,-500.0,0.00020426,2,"2026-02-14T08:30:41.447",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353252,1771057841458,-500.0,0.00020426,2,"2026-02-14T08:30:41.458",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353253,1771057841468,-506.43974224,0.00020426,2,"2026-02-14T08:30:41.468",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353254,1771057841477,-500.0,0.00020426,2,"2026-02-14T08:30:41.477",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353255,1771057841486,-500.0,0.00020426,2,"2026-02-14T08:30:41.486",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353256,1771057841495,-500.0,0.00020426,2,"2026-02-14T08:30:41.495",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353257,1771057841505,-500.0,0.00020426,2,"2026-02-14T08:30:41.505",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353258,1771057841514,-500.0,0.00020426,2,"2026-02-14T08:30:41.514",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353259,1771057841524,-1081.6,0.00020432,2,"2026-02-14T08:30:41.524",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353260,1771057841536,-500.0,0.00020447,2,"2026-02-14T08:30:41.536",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353261,1771057841546,-503.6621312,0.00020548,2,"2026-02-14T08:30:41.546",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353262,1771057841555,-1000.0,0.00020548,2,"2026-02-14T08:30:41.555",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353263,1771057841566,-2855.41140525,0.0002055,2,"2026-02-14T08:30:41.566",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353264,1771057841575,-2742.50456771,0.00020591,2,"2026-02-14T08:30:41.575",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353265,1771057841585,-168.48,0.00020627,2,"2026-02-14T08:30:41.585",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353266,1771057841594,-1645.99219509,0.00020814,2,"2026-02-14T08:30:41.594",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353267,1771057841604,-476.0,0.00020998,2,"2026-02-14T08:30:41.604",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353268,1771057841613,-2742.50456771,0.00021086,2,"2026-02-14T08:30:41.613",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353269,1771057841623,-1498.87033063,0.00021096,2,"2026-02-14T08:30:41.623",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353270,1771057841633,-292.55938224,0.00021286,2,"2026-02-14T08:30:41.633",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353271,1771057841642,-6552.44411563,0.00021535,2,"2026-02-14T08:30:41.642",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353272,1771057841651,-150.0,0.0002157,2,"2026-02-14T08:30:41.651",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353273,1771057841661,-2742.50456771,0.00021581,2,"2026-02-14T08:30:41.661",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353274,1771057841670,-317.0,0.0002182,2,"2026-02-14T08:30:41.670",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353275,1771057841680,-1081.6,0.00021853,2,"2026-02-14T08:30:41.680",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353276,1771057841689,-1645.99219509,0.00021916,2,"2026-02-14T08:30:41.689",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353277,1771057841698,-1000.0,0.00021999,7,"2026-02-14T08:30:41.698",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353278,1771057841708,-1000.0,0.00021999,7,"2026-02-14T08:30:41.708",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353279,1771057841719,-1000.0,0.00022,7,"2026-02-14T08:30:41.719",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353280,1771057841729,-1000.0,0.00022,7,"2026-02-14T08:30:41.729",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353281,1771057841739,-151.54,0.00022,7,"2026-02-14T08:30:41.739",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353282,1771057841749,-151.0,0.00022,2,"2026-02-14T08:30:41.749",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353283,1771057841758,-240830.83,0.00022,2,"2026-02-14T08:30:41.758",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353284,1771057841767,-2176.4599104,0.00022,2,"2026-02-14T08:30:41.767",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353285,1771057841777,-151.0,0.00022,2,"2026-02-14T08:30:41.777",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353286,1771057841787,-151.0,0.00022,2,"2026-02-14T08:30:41.787",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353287,1771057841798,-2742.50456771,0.00022077,2,"2026-02-14T08:30:41.798",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353288,1771057841807,-841.0,0.00022222,2,"2026-02-14T08:30:41.807",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353289,1771057841817,-162.39873872,0.00022435,2,"2026-02-14T08:30:41.817",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353290,1771057841827,-168.48,0.00022689,2,"2026-02-14T08:30:41.827",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353291,1771057841837,-800.0,0.00022788,8,"2026-02-14T08:30:41.837",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353292,1771057841848,-800.0,0.00022788,8,"2026-02-14T08:30:41.848",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353293,1771057841858,-800.0,0.00022788,8,"2026-02-14T08:30:41.858",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353294,1771057841867,-800.0,0.00022788,8,"2026-02-14T08:30:41.867",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353295,1771057841877,-800.0,0.00022788,8,"2026-02-14T08:30:41.877",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353296,1771057841886,-800.0,0.00022788,8,"2026-02-14T08:30:41.886",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353297,1771057841896,-800.0,0.00022788,8,"2026-02-14T08:30:41.896",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353298,1771057841905,-800.0,0.00022788,8,"2026-02-14T08:30:41.905",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353299,1771057841915,-500.0,0.00022819,7,"2026-02-14T08:30:41.915",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353300,1771057841924,-500.0,0.00022819,7,"2026-02-14T08:30:41.924",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353301,1771057841934,-800.0,0.00022819,7,"2026-02-14T08:30:41.934",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353302,1771057841943,-160.0,0.00023,2,"2026-02-14T08:30:41.943",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353303,1771057841953,-1645.99219509,0.00023019,2,"2026-02-14T08:30:41.953",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353304,1771057841963,-1081.6,0.00023273,2,"2026-02-14T08:30:41.963",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353305,1771057841973,-597.98035944,0.00023421,2,"2026-02-14T08:30:41.973",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353306,1771057841982,-300.0,0.0002352,2,"2026-02-14T08:30:41.982",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353307,1771057841992,-300.0,0.0002352,2,"2026-02-14T08:30:41.992",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353308,1771057842001,-11299.8322999,0.00023521,2,"2026-02-14T08:30:42.001",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353309,1771057842011,-93262.4127417,0.00023521,2,"2026-02-14T08:30:42.011",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353310,1771057842022,-3337.2498308,0.00023521,2,"2026-02-14T08:30:42.022",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353311,1771057842031,-95956.6542629,0.00023521,2,"2026-02-14T08:30:42.031",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353317,1771057846052,-326.36613698,0.00022572,2,"2026-02-14T08:30:46.052",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353318,1771057846107,-2416.13843073,0.00022572,2,"2026-02-14T08:30:46.107",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353319,1771057846116,-12566.57958656,0.00023521,2,"2026-02-14T08:30:46.116",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353320,1771057846128,-4143.20000002,0.00023521,2,"2026-02-14T08:30:46.128",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353321,1771057846147,-254.7099998,0.00023521,2,"2026-02-14T08:30:46.147",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353322,1771057846158,-596.5,0.00023521,2,"2026-02-14T08:30:46.158",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353323,1771057846170,-969.7095,0.00023521,2,"2026-02-14T08:30:46.170",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353324,1771057846182,-10282.74289316,0.00023521,2,"2026-02-14T08:30:46.182",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353332,1771058314755,473.13,0.000115,2,"2026-02-14T08:38:34.755",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353351,1771058792136,-166.0465174,0.00016998,2,"2026-02-14T08:46:32.136",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353355,1771058937712,3004.09129084,0.00022,120,"2026-02-14T08:48:57.712",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353361,1771059032171,-241.0,0.00016998,2,"2026-02-14T08:50:32.171",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353362,1771059032181,-163.57355337,0.00016998,2,"2026-02-14T08:50:32.181",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353363,1771059032227,-136.42644663,0.00016998,2,"2026-02-14T08:50:32.227",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353364,1771059032237,-250.0,0.00016999,2,"2026-02-14T08:50:32.237",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353365,1771059032246,-500.0,0.00016999,2,"2026-02-14T08:50:32.246",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353366,1771059032256,-500.0,0.00016999,2,"2026-02-14T08:50:32.256",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353367,1771059032265,-500.0,0.00016999,2,"2026-02-14T08:50:32.265",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353368,1771059032275,-500.0,0.00016999,2,"2026-02-14T08:50:32.275",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353369,1771059032284,-500.0,0.00016999,2,"2026-02-14T08:50:32.284",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353370,1771059032294,-500.0,0.00016999,2,"2026-02-14T08:50:32.294",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353371,1771059032307,-500.0,0.00016999,2,"2026-02-14T08:50:32.307",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353372,1771059032317,-250.0,0.00017324,2,"2026-02-14T08:50:32.317",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353373,1771059032327,-529.76440025,0.00017407,2,"2026-02-14T08:50:32.327",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353374,1771059032337,-2232.91817934,0.00017407,2,"2026-02-14T08:50:32.337",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353375,1771059032348,-250.76518482,0.00017407,2,"2026-02-14T08:50:32.348",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353376,1771059032360,-254.49097928,0.00017407,2,"2026-02-14T08:50:32.360",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353377,1771059032370,-597.98035944,0.00017407,2,"2026-02-14T08:50:32.370",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353378,1771059032382,-378.93240158,0.0001744,2,"2026-02-14T08:50:32.382",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353379,1771059032392,-285.0,0.00017447,2,"2026-02-14T08:50:32.392",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353380,1771059032402,-87945.02075756,0.0001745,2,"2026-02-14T08:50:32.402",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353381,1771059032475,-508.0,0.0001745,2,"2026-02-14T08:50:32.475",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353383,1771059032495,-1207.84090024,0.0001745,2,"2026-02-14T08:50:32.495",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353403,1771059038305,-671.07308538,0.0001745,2,"2026-02-14T08:50:38.305",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353404,1771059038323,-668.24864112,0.0001745,2,"2026-02-14T08:50:38.323",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353405,1771059038340,-1401.9124575,0.0001745,2,"2026-02-14T08:50:38.340",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353406,1771059038372,-7243.67967299,0.0001745,2,"2026-02-14T08:50:38.372",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353407,1771059038413,-4479.16761099,0.0001745,2,"2026-02-14T08:50:38.413",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353408,1771059038431,-896.40182499,0.0001745,2,"2026-02-14T08:50:38.431",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353417,1771059040301,-5476.18889582,0.0001745,2,"2026-02-14T08:50:40.301",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353418,1771059040518,-696.68913994,0.0001745,2,"2026-02-14T08:50:40.518",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353419,1771059040569,-570862.21250592,0.0001745,2,"2026-02-14T08:50:40.569",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353429,1771059044862,-151.39232685,0.00017404,3,"2026-02-14T08:50:44.862",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353430,1771059044872,-697744.47395221,0.0001745,2,"2026-02-14T08:50:44.872",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353432,1771059046443,-1037.3,0.0001745,2,"2026-02-14T08:50:46.443",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353433,1771059046455,-4995.0,0.0001745,2,"2026-02-14T08:50:46.455",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353449,1771059124208,500.0,8.915e-05,2,"2026-02-14T08:52:04.208",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353450,1771059132193,500.0,8.915e-05,2,"2026-02-14T08:52:12.193",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353451,1771059134531,479.83965012,8.915e-05,2,"2026-02-14T08:52:14.531",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353452,1771059136211,500.0,8.915e-05,2,"2026-02-14T08:52:16.211",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353453,1771059136416,451.17883968,8.915e-05,2,"2026-02-14T08:52:16.416",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353454,1771059312589,500.0,8.915e-05,2,"2026-02-14T08:55:12.589",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353455,1771059317273,500.0,8.915e-05,2,"2026-02-14T08:55:17.273",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353456,1771059367251,500.0,8.915e-05,2,"2026-02-14T08:56:07.251",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353457,1771059367863,500.0,8.915e-05,2,"2026-02-14T08:56:07.863",0.00044165000000000003,98.84,0.9834144021540271,5520600242.939579]
[405353470,1771060231302,-262.01,0.00016698,2,"2026-02-14T09:10:31.302",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353471,1771060231312,-500.0,0.00016707,2,"2026-02-14T09:10:31.312",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353472,1771060231321,-200.0,0.00016807,2,"2026-02-14T09:10:31.321",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353473,1771060231332,-444.99725734,0.00016998,2,"2026-02-14T09:10:31.332",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353474,1771060231367,-163.95274266,0.00016998,2,"2026-02-14T09:10:31.367",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353475,1771060231377,-346.13350426,0.00016999,2,"2026-02-14T09:10:31.377",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353476,1771060231387,-225.9901786,0.00017,2,"2026-02-14T09:10:31.387",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353477,1771060231399,-711.05,0.00017,2,"2026-02-14T09:10:31.399",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353478,1771060231411,-687.16138692,0.00017,2,"2026-02-14T09:10:31.411",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353479,1771060231423,-2096.41771873,0.00017,2,"2026-02-14T09:10:31.423",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353480,1771060231439,-1770.38071575,0.00017,2,"2026-02-14T09:10:31.439",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353481,1771060231452,-150.0,0.00017002,2,"2026-02-14T09:10:31.452",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353482,1771060231462,-252.62160106,0.00017039,2,"2026-02-14T09:10:31.462",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353483,1771060231471,-16850.64485514,0.00017049,2,"2026-02-14T09:10:31.471",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353484,1771060231483,-6779.46985046,0.00017049,2,"2026-02-14T09:10:31.483",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353485,1771060231494,-888.10681662,0.00017049,2,"2026-02-14T09:10:31.494",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353486,1771060231506,-321.55982235,0.00017049,2,"2026-02-14T09:10:31.506",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353487,1771060231525,-1286.0085527,0.00017049,2,"2026-02-14T09:10:31.525",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353488,1771060231537,-492.21212702,0.00017049,2,"2026-02-14T09:10:31.537",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353489,1771060231556,-347.43508066,0.00017049,2,"2026-02-14T09:10:31.556",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353490,1771060231568,-20213.20165074,0.00017049,2,"2026-02-14T09:10:31.568",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353491,1771060231579,-1427.00894998,0.00017049,2,"2026-02-14T09:10:31.579",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353492,1771060231632,-1295.21988168,0.00017049,2,"2026-02-14T09:10:31.632",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353495,1771060237415,-449.3404125,0.00017048,2,"2026-02-14T09:10:37.415",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353496,1771060237427,-50.6595875,0.00017048,2,"2026-02-14T09:10:37.427",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353497,1771060237438,-500.0,0.00017048,2,"2026-02-14T09:10:37.438",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353498,1771060237449,-353.86270566,0.00017048,2,"2026-02-14T09:10:37.449",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353499,1771060237458,-500.0,0.00017048,2,"2026-02-14T09:10:37.458",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353500,1771060237469,-208894.81461397,0.00017049,2,"2026-02-14T09:10:37.469",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353501,1771060237491,-55823.19636316,0.00017049,2,"2026-02-14T09:10:37.491",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353502,1771060237506,-735.44834031,0.00017049,2,"2026-02-14T09:10:37.506",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353503,1771060237518,-3059.22637876,0.00017049,2,"2026-02-14T09:10:37.518",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353607,1771060239476,-516.68074869,0.00017049,2,"2026-02-14T09:10:39.476",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353608,1771060239488,-434.16710599,0.00017049,2,"2026-02-14T09:10:39.488",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353620,1771060243796,-698783.14453956,0.00017049,2,"2026-02-14T09:10:43.796",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353621,1771060243851,-254.48406112,0.00017049,2,"2026-02-14T09:10:43.851",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353627,1771060245325,-2897.00005,0.00017049,2,"2026-02-14T09:10:45.325",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353628,1771060245338,-2035.0,0.00017049,2,"2026-02-14T09:10:45.338",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353629,1771060245691,-2324.82971995,0.00017049,2,"2026-02-14T09:10:45.691",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353649,1771061295548,1936.42408744,0.0001,2,"2026-02-14T09:28:15.548",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353650,1771061307460,776.55213472,0.0001,2,"2026-02-14T09:28:27.460",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353654,1771061431448,-1278.66,0.00015258,2,"2026-02-14T09:30:31.448",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353656,1771061431458,-1000.0,0.00016259,2,"2026-02-14T09:30:31.458",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353658,1771061431468,-200.0,0.0001627,2,"2026-02-14T09:30:31.468",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353659,1771061431477,-444.75,0.00016363,2,"2026-02-14T09:30:31.477",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353660,1771061431488,-3240.0,0.00016498,2,"2026-02-14T09:30:31.488",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353661,1771061431498,-708.825,0.00016607,2,"2026-02-14T09:30:31.498",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353662,1771061431507,-300.0,0.0001678,2,"2026-02-14T09:30:31.507",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353663,1771061431690,-300.0,0.00016781,2,"2026-02-14T09:30:31.690",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353664,1771061431713,-300.0,0.00016781,2,"2026-02-14T09:30:31.713",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353665,1771061431723,-1200.0,0.00016781,2,"2026-02-14T09:30:31.723",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353666,1771061431733,-300.0,0.00016781,2,"2026-02-14T09:30:31.733",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353667,1771061431742,-300.0,0.00016781,2,"2026-02-14T09:30:31.742",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353668,1771061431752,-6275.2459,0.00016782,2,"2026-02-14T09:30:31.752",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353669,1771061431762,-250.0,0.00016784,2,"2026-02-14T09:30:31.762",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353670,1771061431772,-300.0,0.00016784,2,"2026-02-14T09:30:31.772",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353671,1771061431782,-250.0,0.00016784,2,"2026-02-14T09:30:31.782",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353672,1771061431791,-5000.0,0.00016846,2,"2026-02-14T09:30:31.791",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353673,1771061431801,-2500.0,0.00016846,2,"2026-02-14T09:30:31.801",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353674,1771061431809,-605.24,0.00016945,2,"2026-02-14T09:30:31.809",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353675,1771061431819,-167.2,0.00016982,2,"2026-02-14T09:30:31.819",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353676,1771061431828,-200.0,0.00017034,2,"2026-02-14T09:30:31.828",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353677,1771061431837,-151.0,0.00017034,2,"2026-02-14T09:30:31.837",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353678,1771061431847,-500.0,0.00017034,2,"2026-02-14T09:30:31.847",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353679,1771061431856,-500.0,0.00017034,2,"2026-02-14T09:30:31.856",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353680,1771061431865,-550.0,0.00017043,2,"2026-02-14T09:30:31.865",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353681,1771061431875,-1000.0,0.00017043,2,"2026-02-14T09:30:31.875",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353682,1771061431885,-150.99,0.00017044,2,"2026-02-14T09:30:31.885",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353683,1771061431895,-1343.33,0.00017044,2,"2026-02-14T09:30:31.895",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353684,1771061431906,-9999.99,0.00017044,2,"2026-02-14T09:30:31.906",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353685,1771061431916,-150.99,0.00017044,2,"2026-02-14T09:30:31.916",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353686,1771061431926,-3834.41,0.00017044,2,"2026-02-14T09:30:31.926",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353687,1771061431936,-3208.15,0.00017044,2,"2026-02-14T09:30:31.936",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353688,1771061431946,-9999.99,0.00017044,2,"2026-02-14T09:30:31.946",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353689,1771061431955,-515.45,0.00017044,2,"2026-02-14T09:30:31.955",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353690,1771061431964,-500.0,0.00017048,2,"2026-02-14T09:30:31.964",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353691,1771061431973,-500.0,0.00017048,2,"2026-02-14T09:30:31.973",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353692,1771061431983,-524.29618187,0.00017048,2,"2026-02-14T09:30:31.983",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353693,1771061431993,-500.0,0.00017048,2,"2026-02-14T09:30:31.993",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353694,1771061432002,-500.0,0.00017048,2,"2026-02-14T09:30:32.002",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353695,1771061432011,-2000.0,0.00017049,2,"2026-02-14T09:30:32.011",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353696,1771061432020,-200.0,0.00017049,2,"2026-02-14T09:30:32.020",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353697,1771061432029,-254.0,0.00017164,2,"2026-02-14T09:30:32.029",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353698,1771061432038,-150.0,0.00017166,2,"2026-02-14T09:30:32.038",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353699,1771061432048,-4391.22084885,0.00017172,2,"2026-02-14T09:30:32.048",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353700,1771061432059,-6679.76122584,0.00017172,2,"2026-02-14T09:30:32.059",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353701,1771061432068,-1000.0,0.00017172,2,"2026-02-14T09:30:32.068",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353702,1771061432077,-605.24,0.00017219,2,"2026-02-14T09:30:32.077",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353703,1771061432086,-200.0,0.00017219,2,"2026-02-14T09:30:32.086",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353704,1771061432096,-152.0,0.00017246,2,"2026-02-14T09:30:32.096",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353705,1771061432106,-500.0,0.00017249,2,"2026-02-14T09:30:32.106",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353706,1771061432116,-164.43,0.00017249,2,"2026-02-14T09:30:32.116",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353707,1771061432125,-151.0,0.00017269,2,"2026-02-14T09:30:32.125",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353708,1771061432135,-151.0,0.00017269,2,"2026-02-14T09:30:32.135",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353709,1771061432144,-151.0,0.00017269,2,"2026-02-14T09:30:32.144",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353710,1771061432154,-644.79274948,0.00017271,2,"2026-02-14T09:30:32.154",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353711,1771061432163,-500.0,0.00017271,2,"2026-02-14T09:30:32.163",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353712,1771061432173,-500.0,0.00017271,2,"2026-02-14T09:30:32.173",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353713,1771061432183,-509.68,0.00017271,2,"2026-02-14T09:30:32.183",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353714,1771061432192,-500.0,0.00017271,2,"2026-02-14T09:30:32.192",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353715,1771061432202,-500.0,0.00017271,2,"2026-02-14T09:30:32.202",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353716,1771061432211,-500.0,0.00017271,2,"2026-02-14T09:30:32.211",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353717,1771061432221,-579.85,0.00017271,2,"2026-02-14T09:30:32.221",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353718,1771061432230,-500.0,0.00017271,2,"2026-02-14T09:30:32.230",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353719,1771061432239,-500.0,0.00017271,2,"2026-02-14T09:30:32.239",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353720,1771061432248,-500.0,0.00017271,2,"2026-02-14T09:30:32.248",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353721,1771061432257,-500.0,0.00017271,2,"2026-02-14T09:30:32.257",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353722,1771061432266,-500.0,0.00017271,2,"2026-02-14T09:30:32.266",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353723,1771061432275,-500.0,0.00017271,2,"2026-02-14T09:30:32.275",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353724,1771061432285,-500.0,0.00017271,2,"2026-02-14T09:30:32.285",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353725,1771061432294,-500.0,0.00017271,2,"2026-02-14T09:30:32.294",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353726,1771061432304,-500.0,0.00017271,2,"2026-02-14T09:30:32.304",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353727,1771061432316,-500.0,0.00017271,2,"2026-02-14T09:30:32.316",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353728,1771061432325,-500.0,0.00017271,2,"2026-02-14T09:30:32.325",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353729,1771061432334,-500.0,0.00017271,2,"2026-02-14T09:30:32.334",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353730,1771061432343,-500.0,0.00017271,2,"2026-02-14T09:30:32.343",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353731,1771061432352,-500.0,0.00017271,2,"2026-02-14T09:30:32.352",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353732,1771061432362,-466.50869984,0.00017271,2,"2026-02-14T09:30:32.362",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353733,1771061432371,-500.0,0.00017271,2,"2026-02-14T09:30:32.371",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353734,1771061432381,-500.0,0.00017271,2,"2026-02-14T09:30:32.381",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353735,1771061432390,-500.0,0.00017271,2,"2026-02-14T09:30:32.390",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353736,1771061432400,-500.0,0.00017271,2,"2026-02-14T09:30:32.400",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353737,1771061432410,-500.0,0.00017271,2,"2026-02-14T09:30:32.410",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353738,1771061432419,-500.0,0.00017271,2,"2026-02-14T09:30:32.419",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353739,1771061432428,-4452.7628672,0.00017272,2,"2026-02-14T09:30:32.428",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353740,1771061432437,-222104.4947469,0.00017272,2,"2026-02-14T09:30:32.437",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353741,1771061432446,-233969.92928607,0.00017272,2,"2026-02-14T09:30:32.446",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353742,1771061432458,-64251.62932906,0.00017272,2,"2026-02-14T09:30:32.458",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353746,1771061437627,-3241.02046747,0.00017172,2,"2026-02-14T09:30:37.627",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353747,1771061437638,-70163.65447745,0.00017272,2,"2026-02-14T09:30:37.638",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353748,1771061437683,-1432.75861473,0.00017272,2,"2026-02-14T09:30:37.683",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353749,1771061437696,-1276.78651,0.00017272,2,"2026-02-14T09:30:37.696",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353750,1771061437743,-998.15688573,0.00017272,2,"2026-02-14T09:30:37.743",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353777,1771061652629,157.71,0.00012372,2,"2026-02-14T09:34:12.629",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353778,1771062391200,-166.04746088,0.00016444,2,"2026-02-14T09:46:31.200",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353786,1771062631610,-199.97326437,0.00016281,2,"2026-02-14T09:50:31.610",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353787,1771062631620,-250.0,0.00016288,2,"2026-02-14T09:50:31.620",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353788,1771062631630,-199.97326436,0.00016295,2,"2026-02-14T09:50:31.630",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353789,1771062631639,-3015.86404105,0.00016295,2,"2026-02-14T09:50:31.639",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353790,1771062631649,-500.0,0.00016363,2,"2026-02-14T09:50:31.649",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353791,1771062631659,-1200.0,0.0001638,2,"2026-02-14T09:50:31.659",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353792,1771062631668,-300.0,0.0001638,2,"2026-02-14T09:50:31.668",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353793,1771062631679,-300.0,0.00016381,2,"2026-02-14T09:50:31.679",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353794,1771062631688,-300.0,0.00016381,2,"2026-02-14T09:50:31.688",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353795,1771062631698,-550.0,0.00016381,2,"2026-02-14T09:50:31.698",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353796,1771062631708,-166.0,0.00016381,2,"2026-02-14T09:50:31.708",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353797,1771062631717,-500.0,0.00016381,2,"2026-02-14T09:50:31.717",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353798,1771062631726,-351754.8600644,0.00016382,2,"2026-02-14T09:50:31.726",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353799,1771062631739,-2586.5218356,0.00016382,2,"2026-02-14T09:50:31.739",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353800,1771062631748,-200.0,0.00016395,2,"2026-02-14T09:50:31.748",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353801,1771062631757,-10872.33221533,0.00016479,2,"2026-02-14T09:50:31.757",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353802,1771062631768,-500.0,0.00016579,2,"2026-02-14T09:50:31.768",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353803,1771062631777,-484.19,0.00016581,2,"2026-02-14T09:50:31.777",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353804,1771062631787,-500.0,0.00016581,2,"2026-02-14T09:50:31.787",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353805,1771062631796,-2644.33,0.00016587,2,"2026-02-14T09:50:31.796",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353806,1771062631806,-350.0,0.0001671,2,"2026-02-14T09:50:31.806",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353807,1771062631815,-549.43,0.00016813,2,"2026-02-14T09:50:31.815",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353808,1771062631824,-23720.35,0.00016813,2,"2026-02-14T09:50:31.824",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353809,1771062631834,-2083.44,0.00016813,2,"2026-02-14T09:50:31.834",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353810,1771062631843,-484.19,0.00016855,2,"2026-02-14T09:50:31.843",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353811,1771062631852,-2365.16,0.00016879,2,"2026-02-14T09:50:31.852",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353812,1771062631862,-150.99,0.00016879,2,"2026-02-14T09:50:31.862",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353813,1771062631872,-150.99,0.00016879,2,"2026-02-14T09:50:31.872",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353814,1771062631882,-299.99,0.00016879,4,"2026-02-14T09:50:31.882",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353815,1771062631891,-9999.99,0.00016879,2,"2026-02-14T09:50:31.891",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353816,1771062631901,-9999.99,0.00016879,2,"2026-02-14T09:50:31.901",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353817,1771062631910,-484.19,0.00017129,2,"2026-02-14T09:50:31.910",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353818,1771062631921,-1000.0,0.00017172,2,"2026-02-14T09:50:31.921",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353819,1771062631931,-364.0,0.00017202,2,"2026-02-14T09:50:31.931",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353820,1771062631941,-1215.2357008,0.00017269,2,"2026-02-14T09:50:31.941",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353821,1771062631951,-47619.8623048,0.00017269,2,"2026-02-14T09:50:31.951",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353822,1771062631960,-16587.08929793,0.00017269,2,"2026-02-14T09:50:31.960",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353823,1771062631972,-29561.24639324,0.00017269,2,"2026-02-14T09:50:31.972",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353824,1771062631984,-37113.58078885,0.00017269,2,"2026-02-14T09:50:31.984",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353825,1771062631997,-1254.41808677,0.00017269,2,"2026-02-14T09:50:31.997",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353826,1771062632009,-20018.0468151,0.00017269,2,"2026-02-14T09:50:32.009",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353827,1771062632047,-351.5299975,0.00017269,2,"2026-02-14T09:50:32.047",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353828,1771062637763,-151.0,0.00016379,2,"2026-02-14T09:50:37.763",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353829,1771062637774,-151.0,0.00016379,2,"2026-02-14T09:50:37.774",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353830,1771062637783,-151.0,0.00017266,2,"2026-02-14T09:50:37.783",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353831,1771062637794,-5070.44157071,0.00017269,2,"2026-02-14T09:50:37.794",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353832,1771062637804,-409.75863447,0.00017271,2,"2026-02-14T09:50:37.804",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353833,1771062637814,-500.0,0.00017271,2,"2026-02-14T09:50:37.814",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353834,1771062637825,-500.0,0.00017271,2,"2026-02-14T09:50:37.825",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353835,1771062637835,-528.32723244,0.00017271,2,"2026-02-14T09:50:37.835",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353836,1771062637845,-500.0,0.00017271,2,"2026-02-14T09:50:37.845",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353837,1771062637854,-500.0,0.00017271,2,"2026-02-14T09:50:37.854",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353838,1771062637864,-500.0,0.00017271,2,"2026-02-14T09:50:37.864",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353839,1771062637873,-506.43974224,0.00017271,2,"2026-02-14T09:50:37.873",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353840,1771062637882,-500.0,0.00017271,2,"2026-02-14T09:50:37.882",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353841,1771062637893,-500.0,0.00017271,2,"2026-02-14T09:50:37.893",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353842,1771062637902,-159.7,0.00017271,2,"2026-02-14T09:50:37.902",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353843,1771062637911,-200.0,0.00017272,2,"2026-02-14T09:50:37.911",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353844,1771062637921,-200.0,0.00017272,2,"2026-02-14T09:50:37.921",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353846,1771062637931,-487.0,0.00017272,2,"2026-02-14T09:50:37.931",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353848,1771062637940,-487.0,0.00017272,2,"2026-02-14T09:50:37.940",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353850,1771062637949,-487.0,0.00017272,2,"2026-02-14T09:50:37.949",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353852,1771062637958,-487.0,0.00017272,2,"2026-02-14T09:50:37.958",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353854,1771062637968,-487.0,0.00017272,2,"2026-02-14T09:50:37.968",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353856,1771062637977,-487.0,0.00017272,2,"2026-02-14T09:50:37.977",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353858,1771062637986,-487.0,0.00017272,2,"2026-02-14T09:50:37.986",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353860,1771062637996,-487.0,0.00017272,2,"2026-02-14T09:50:37.996",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353862,1771062638005,-487.0,0.00017272,2,"2026-02-14T09:50:38.005",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353864,1771062638014,-487.0,0.00017272,2,"2026-02-14T09:50:38.014",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353866,1771062638026,-487.0,0.00017272,2,"2026-02-14T09:50:38.026",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353868,1771062638035,-487.0,0.00017272,2,"2026-02-14T09:50:38.035",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353870,1771062638044,-487.0,0.00017272,2,"2026-02-14T09:50:38.044",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353872,1771062638054,-487.0,0.00017272,2,"2026-02-14T09:50:38.054",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353874,1771062638064,-487.0,0.00017272,2,"2026-02-14T09:50:38.064",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353876,1771062638074,-487.0,0.00017272,2,"2026-02-14T09:50:38.074",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353878,1771062638083,-487.0,0.00017272,2,"2026-02-14T09:50:38.083",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353880,1771062638094,-487.0,0.00017272,2,"2026-02-14T09:50:38.094",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353882,1771062638104,-487.0,0.00017272,2,"2026-02-14T09:50:38.104",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353884,1771062638113,-693.7,0.00017272,2,"2026-02-14T09:50:38.113",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353886,1771062638123,-500.0,0.00017272,2,"2026-02-14T09:50:38.123",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353888,1771062638133,-500.0,0.0001733,2,"2026-02-14T09:50:38.133",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353890,1771062638142,-991.5,0.00017332,2,"2026-02-14T09:50:38.142",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353892,1771062638152,-311.0,0.00017357,2,"2026-02-14T09:50:38.152",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353894,1771062638161,-484.19,0.00017403,2,"2026-02-14T09:50:38.161",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353896,1771062638170,-500.0,0.00017444,2,"2026-02-14T09:50:38.170",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353898,1771062638179,-500.0,0.00017444,2,"2026-02-14T09:50:38.179",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353900,1771062638188,-500.0,0.00017444,2,"2026-02-14T09:50:38.188",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353902,1771062638198,-500.0,0.00017444,2,"2026-02-14T09:50:38.198",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353904,1771062638207,-520.77005788,0.00017444,2,"2026-02-14T09:50:38.207",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353906,1771062638216,-500.0,0.00017444,2,"2026-02-14T09:50:38.216",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353908,1771062638226,-500.0,0.00017444,2,"2026-02-14T09:50:38.226",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353910,1771062638235,-500.0,0.00017444,2,"2026-02-14T09:50:38.235",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353912,1771062638245,-500.0,0.00017444,2,"2026-02-14T09:50:38.245",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353913,1771062638254,-500.0,0.00017444,2,"2026-02-14T09:50:38.254",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353914,1771062638262,-500.0,0.00017444,2,"2026-02-14T09:50:38.262",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353915,1771062638271,-500.0,0.00017444,2,"2026-02-14T09:50:38.271",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353916,1771062638280,-200.0,0.00017445,2,"2026-02-14T09:50:38.280",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353917,1771062638289,-200.0,0.00017445,2,"2026-02-14T09:50:38.289",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353918,1771062638298,-151.0,0.0001745,2,"2026-02-14T09:50:38.298",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353919,1771062638307,-151.0,0.0001745,2,"2026-02-14T09:50:38.307",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353920,1771062638316,-429.0,0.00017495,2,"2026-02-14T09:50:38.316",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353921,1771062638325,-2000.0,0.0001751,2,"2026-02-14T09:50:38.325",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353922,1771062638335,-2000.0,0.0001752,2,"2026-02-14T09:50:38.335",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353923,1771062638344,-2000.0,0.0001753,2,"2026-02-14T09:50:38.344",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353924,1771062638353,-2000.0,0.0001754,2,"2026-02-14T09:50:38.353",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353925,1771062638362,-500.0,0.00017546,2,"2026-02-14T09:50:38.362",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353926,1771062638372,-2000.0,0.0001756,2,"2026-02-14T09:50:38.372",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353927,1771062638381,-2000.0,0.0001757,2,"2026-02-14T09:50:38.381",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353929,1771062638391,-218.0,0.00017591,2,"2026-02-14T09:50:38.391",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353931,1771062638400,-200.0,0.00017619,2,"2026-02-14T09:50:38.400",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353933,1771062638410,-200.0,0.00017619,2,"2026-02-14T09:50:38.410",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353935,1771062638419,-296.0,0.00017624,2,"2026-02-14T09:50:38.419",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353937,1771062638429,-151.0,0.0001763,2,"2026-02-14T09:50:38.429",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353939,1771062638439,-19918.06774011,0.00017633,2,"2026-02-14T09:50:38.439",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353942,1771062638449,-157.71,0.00017674,2,"2026-02-14T09:50:38.449",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353943,1771062638458,-484.21610435,0.00017677,2,"2026-02-14T09:50:38.458",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353946,1771062638468,-350.0,0.00017773,2,"2026-02-14T09:50:38.468",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353948,1771062638478,-5000.0,0.00017808,2,"2026-02-14T09:50:38.478",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353950,1771062638487,-500.0,0.0001782,2,"2026-02-14T09:50:38.487",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353952,1771062638496,-500.0,0.00017849,3,"2026-02-14T09:50:38.496",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353954,1771062638506,-700.0,0.00017893,2,"2026-02-14T09:50:38.506",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353956,1771062638515,-214.94158698,0.000179,2,"2026-02-14T09:50:38.515",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353958,1771062638525,-420.0,0.00017902,2,"2026-02-14T09:50:38.525",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353960,1771062638534,-420.0,0.00017903,2,"2026-02-14T09:50:38.534",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353962,1771062638544,-420.0,0.00017903,2,"2026-02-14T09:50:38.544",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353963,1771062638554,-250.0,0.00017909,2,"2026-02-14T09:50:38.554",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353964,1771062638563,-186.0,0.00017915,2,"2026-02-14T09:50:38.563",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353965,1771062638573,-991.5,0.00017959,2,"2026-02-14T09:50:38.573",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353966,1771062638583,-353.0,0.00017981,2,"2026-02-14T09:50:38.583",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353967,1771062638593,-1680.0,0.00017991,2,"2026-02-14T09:50:38.593",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353968,1771062638602,-150.0,0.00018,2,"2026-02-14T09:50:38.602",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353969,1771062638612,-23096.01913627,0.00018,2,"2026-02-14T09:50:38.612",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353970,1771062638621,-500.0,0.00018093,2,"2026-02-14T09:50:38.621",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353971,1771062638632,-500.0,0.00018094,2,"2026-02-14T09:50:38.632",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353972,1771062638641,-162.39873872,0.0001813,2,"2026-02-14T09:50:38.641",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353973,1771062638651,-177.0,0.00018161,2,"2026-02-14T09:50:38.651",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353974,1771062638661,-18.93663355,0.00018178,2,"2026-02-14T09:50:38.661",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353975,1771062639215,-154.49793636,0.00018178,2,"2026-02-14T09:50:39.215",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353976,1771062639227,-145.50206364,0.00018273,2,"2026-02-14T09:50:39.227",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353980,1771062639813,-326.37913478,0.000179,2,"2026-02-14T09:50:39.813",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353981,1771062639825,-774.6985844,0.000179,2,"2026-02-14T09:50:39.825",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353982,1771062639836,-1350.85808491,0.000179,2,"2026-02-14T09:50:39.836",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353983,1771062639846,-91.87867803,0.00018178,2,"2026-02-14T09:50:39.846",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353987,1771062645583,-2451.93580409,0.000179,2,"2026-02-14T09:50:45.583",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353988,1771062645593,-165.88048044,0.00018178,2,"2026-02-14T09:50:45.593",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353989,1771062645604,-232.84393384,0.00018273,2,"2026-02-14T09:50:45.604",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353990,1771062645617,-4550.28294579,0.00018273,2,"2026-02-14T09:50:45.617",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353991,1771062645898,-611.36126953,0.00018273,2,"2026-02-14T09:50:45.898",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353992,1771062645908,-1000.0,0.00018291,2,"2026-02-14T09:50:45.908",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353993,1771062645917,-250.84,0.00018363,2,"2026-02-14T09:50:45.917",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353994,1771062645926,-991.5,0.00018586,2,"2026-02-14T09:50:45.926",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353995,1771062645936,-344.04710061,0.00018671,2,"2026-02-14T09:50:45.936",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405353996,1771062645946,-4431.76404592,0.00018695,2,"2026-02-14T09:50:45.946",0.00044165000000000003,98.55,0.9834291347597028,5522484732.185968]
[405354026,1771063837988,-1065.55,0.00015175,2,"2026-02-14T10:10:37.988",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354027,1771063837997,-214.57816749,0.0001523,2,"2026-02-14T10:10:37.997",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354028,1771063838006,-843.945,0.0001576,2,"2026-02-14T10:10:38.006",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354029,1771063838016,-146.20172941,0.00015782,2,"2026-02-14T10:10:38.016",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354046,1771063840424,-19.65361074,0.00015782,2,"2026-02-14T10:10:40.424",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354047,1771063840444,-551.2275382,0.00015882,2,"2026-02-14T10:10:40.444",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354093,1771063843602,-3867.04579409,0.00015882,2,"2026-02-14T10:10:43.602",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354095,1771063843613,-2638.88103591,0.00015882,2,"2026-02-14T10:10:43.613",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354097,1771063843623,-1200.0,0.0001598,2,"2026-02-14T10:10:43.623",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354099,1771063843633,-300.0,0.00015981,2,"2026-02-14T10:10:43.633",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354101,1771063843642,-180.0,0.00015981,2,"2026-02-14T10:10:43.642",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354103,1771063843652,-300.0,0.00015981,2,"2026-02-14T10:10:43.652",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354105,1771063843661,-23838.07317,0.00015982,2,"2026-02-14T10:10:43.661",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354107,1771063843672,-13763.4,0.00015982,2,"2026-02-14T10:10:43.672",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354109,1771063845845,-527.1463084,0.00015982,2,"2026-02-14T10:10:45.845",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354110,1771063845856,-386.1600001,0.00015982,2,"2026-02-14T10:10:45.856",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354111,1771063845868,-1498.2,0.00015982,2,"2026-02-14T10:10:45.868",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354115,1771063927917,500.0,8.915e-05,2,"2026-02-14T10:12:07.917",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354116,1771064117620,500.0,8.915e-05,2,"2026-02-14T10:15:17.620",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354117,1771064125242,500.0,8.915e-05,2,"2026-02-14T10:15:25.242",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354148,1771064369737,164.29,0.00012756,2,"2026-02-14T10:19:29.737",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354169,1771065032009,-160.0,0.00015,2,"2026-02-14T10:30:32.009",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354170,1771065032019,-591.72228898,0.00015366,2,"2026-02-14T10:30:32.019",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354171,1771065032030,-2815.94946393,0.00015366,2,"2026-02-14T10:30:32.030",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354172,1771065032041,-348.185,0.00015366,2,"2026-02-14T10:30:32.041",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354173,1771065032052,-1051.99686245,0.00015366,2,"2026-02-14T10:30:32.052",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354174,1771065032062,-300.0,0.00015398,2,"2026-02-14T10:30:32.062",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354175,1771065032072,-300.0,0.00015398,2,"2026-02-14T10:30:32.072",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354176,1771065032081,-248.00313755,0.00015398,2,"2026-02-14T10:30:32.081",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354177,1771065032101,-951.99686245,0.00015398,2,"2026-02-14T10:30:32.101",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354178,1771065032110,-300.0,0.00015398,2,"2026-02-14T10:30:32.110",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354179,1771065032120,-150.0,0.00015399,2,"2026-02-14T10:30:32.120",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354180,1771065032129,-7111.30207428,0.000154,2,"2026-02-14T10:30:32.129",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354181,1771065032141,-454.55387908,0.000154,2,"2026-02-14T10:30:32.141",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354182,1771065032163,-4001.50583,0.000154,2,"2026-02-14T10:30:32.163",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354183,1771065032174,-9040.21725022,0.000154,2,"2026-02-14T10:30:32.174",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354184,1771065032185,-2335.82155203,0.000154,2,"2026-02-14T10:30:32.185",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354185,1771065032196,-451.0,0.000154,2,"2026-02-14T10:30:32.196",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354186,1771065032210,-897.6569597,0.000154,2,"2026-02-14T10:30:32.210",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354191,1771065038067,-181201.7983216,0.000154,2,"2026-02-14T10:30:38.067",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354192,1771065038076,-675.156,0.00015466,2,"2026-02-14T10:30:38.076",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354193,1771065038086,-9785.09899386,0.00015582,2,"2026-02-14T10:30:38.086",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354194,1771065038095,-500.0,0.00015781,2,"2026-02-14T10:30:38.095",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354195,1771065038104,-500.0,0.00015781,2,"2026-02-14T10:30:38.104",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354196,1771065038114,-500.0,0.00015781,2,"2026-02-14T10:30:38.114",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354197,1771065038124,-500.0,0.00015781,2,"2026-02-14T10:30:38.124",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354198,1771065038134,-500.0,0.00015781,2,"2026-02-14T10:30:38.134",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354199,1771065038144,-500.0,0.00015781,2,"2026-02-14T10:30:38.144",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354200,1771065038154,-1000.0,0.00015882,2,"2026-02-14T10:30:38.154",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354201,1771065038164,-2309.02090643,0.00015986,2,"2026-02-14T10:30:38.164",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354202,1771065038174,-500.0,0.00016085,2,"2026-02-14T10:30:38.174",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354203,1771065038184,-500.0,0.00016085,2,"2026-02-14T10:30:38.184",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354204,1771065038194,-500.0,0.00016085,2,"2026-02-14T10:30:38.194",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354205,1771065038214,-500.0,0.00016085,2,"2026-02-14T10:30:38.214",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354206,1771065038226,-500.0,0.00016085,2,"2026-02-14T10:30:38.226",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354207,1771065038235,-184.53251677,0.00016085,2,"2026-02-14T10:30:38.235",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354208,1771065038245,-500.0,0.00016085,2,"2026-02-14T10:30:38.245",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354209,1771065038255,-500.0,0.00016085,2,"2026-02-14T10:30:38.255",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354210,1771065038265,-4119.19,0.00016086,2,"2026-02-14T10:30:38.265",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354211,1771065038275,-150.99,0.00016086,2,"2026-02-14T10:30:38.275",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354213,1771065038285,-14629.91,0.00016086,2,"2026-02-14T10:30:38.285",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354215,1771065038294,-47391.17,0.00016086,2,"2026-02-14T10:30:38.294",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354217,1771065038304,-8761.19,0.00016086,2,"2026-02-14T10:30:38.304",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354219,1771065038313,-398.96,0.00016086,2,"2026-02-14T10:30:38.313",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354221,1771065038323,-9999.99,0.00016086,2,"2026-02-14T10:30:38.323",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354223,1771065038332,-151.0,0.00016086,2,"2026-02-14T10:30:38.332",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354225,1771065038341,-151.0,0.00016086,2,"2026-02-14T10:30:38.341",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354227,1771065038351,-151.0,0.00016086,2,"2026-02-14T10:30:38.351",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354229,1771065038360,-500.0,0.0001618,2,"2026-02-14T10:30:38.360",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354231,1771065038370,-500.0,0.00016286,2,"2026-02-14T10:30:38.370",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354233,1771065038380,-4398.17707554,0.00016297,2,"2026-02-14T10:30:38.380",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354235,1771065038391,-336.0,0.00016892,2,"2026-02-14T10:30:38.391",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354237,1771065038400,-250.0,0.00016903,2,"2026-02-14T10:30:38.400",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354239,1771065038410,-1680.0,0.00016931,2,"2026-02-14T10:30:38.410",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354242,1771065038419,-225509.59932861,0.00017,2,"2026-02-14T10:30:38.419",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354244,1771065038429,-151.0,0.00017,2,"2026-02-14T10:30:38.429",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354247,1771065038439,-151.0,0.00017,2,"2026-02-14T10:30:38.439",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354249,1771065038449,-151.0,0.00017,2,"2026-02-14T10:30:38.449",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354251,1771065038459,-151.0,0.00017,2,"2026-02-14T10:30:38.459",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354253,1771065038469,-3240.0,0.00017236,2,"2026-02-14T10:30:38.469",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354255,1771065038478,-1294.58661909,0.00017272,2,"2026-02-14T10:30:38.478",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354257,1771065038488,-743.6,0.00017349,2,"2026-02-14T10:30:38.488",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354259,1771065038498,-209.82,0.00017416,2,"2026-02-14T10:30:38.498",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354261,1771065038507,-150.0,0.00017419,2,"2026-02-14T10:30:38.507",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354263,1771065038517,-1182.58,0.00017666,2,"2026-02-14T10:30:38.517",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354265,1771065038525,-162.68,0.00017847,2,"2026-02-14T10:30:38.525",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354267,1771065038535,-315.82674597,0.0001786,2,"2026-02-14T10:30:38.535",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354269,1771065038546,-205.03,0.00017897,2,"2026-02-14T10:30:38.546",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354271,1771065038555,-1533.53534551,0.000179,2,"2026-02-14T10:30:38.555",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354273,1771065038569,-500.0,0.00017907,2,"2026-02-14T10:30:38.569",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354275,1771065038579,-10209.8396906,0.00017908,2,"2026-02-14T10:30:38.579",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354277,1771065038589,-4807.85361534,0.00017909,2,"2026-02-14T10:30:38.589",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354279,1771065038599,-743.6,0.00017975,2,"2026-02-14T10:30:38.599",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354282,1771065038609,-500.0,0.00017975,2,"2026-02-14T10:30:38.609",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354284,1771065038620,-678.3340054,0.0001799,2,"2026-02-14T10:30:38.620",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354286,1771065038629,-500.0,0.00017999,2,"2026-02-14T10:30:38.629",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354288,1771065038639,-500.0,0.00017999,2,"2026-02-14T10:30:38.639",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354290,1771065038649,-500.0,0.00017999,2,"2026-02-14T10:30:38.649",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354292,1771065038659,-500.0,0.00017999,2,"2026-02-14T10:30:38.659",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354294,1771065038669,-500.0,0.00017999,2,"2026-02-14T10:30:38.669",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354296,1771065038681,-500.0,0.00017999,2,"2026-02-14T10:30:38.681",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354298,1771065038691,-555.72846433,0.00017999,2,"2026-02-14T10:30:38.691",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354300,1771065038700,-500.0,0.00017999,2,"2026-02-14T10:30:38.700",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354302,1771065038710,-500.0,0.00017999,2,"2026-02-14T10:30:38.710",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354304,1771065038722,-500.0,0.00017999,2,"2026-02-14T10:30:38.722",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354306,1771065038731,-500.0,0.00017999,2,"2026-02-14T10:30:38.731",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354308,1771065038741,-500.0,0.00017999,2,"2026-02-14T10:30:38.741",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354310,1771065038752,-500.0,0.00017999,2,"2026-02-14T10:30:38.752",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354312,1771065038762,-500.0,0.00017999,2,"2026-02-14T10:30:38.762",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354314,1771065038775,-500.0,0.00017999,2,"2026-02-14T10:30:38.775",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354316,1771065038784,-535.04896166,0.00017999,2,"2026-02-14T10:30:38.784",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354318,1771065038795,-500.0,0.00017999,2,"2026-02-14T10:30:38.795",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354320,1771065038804,-500.0,0.00017999,2,"2026-02-14T10:30:38.804",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354322,1771065038814,-500.0,0.00017999,2,"2026-02-14T10:30:38.814",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354324,1771065038824,-500.0,0.00017999,2,"2026-02-14T10:30:38.824",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354326,1771065038834,-500.0,0.00017999,2,"2026-02-14T10:30:38.834",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354328,1771065038843,-500.0,0.00017999,2,"2026-02-14T10:30:38.843",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354329,1771065038854,-200.0,0.00017999,2,"2026-02-14T10:30:38.854",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354330,1771065038864,-340.91511067,0.00017999,2,"2026-02-14T10:30:38.864",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354331,1771065038874,-7877.0,0.00018,2,"2026-02-14T10:30:38.874",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354332,1771065038884,-230301.59807559,0.00018,2,"2026-02-14T10:30:38.884",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354333,1771065038900,-209481.72662405,0.00018,2,"2026-02-14T10:30:38.900",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354334,1771065038912,-1000.0,0.00018,2,"2026-02-14T10:30:38.912",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354335,1771065038925,-680.50293505,0.00018,2,"2026-02-14T10:30:38.925",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354337,1771065040132,-348.435,0.00018,2,"2026-02-14T10:30:40.132",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354338,1771065040240,-5176.03152716,0.00018,2,"2026-02-14T10:30:40.240",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354339,1771065044923,-5858.51232533,0.00018,2,"2026-02-14T10:30:44.923",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354340,1771065044937,-553.09022308,0.00018,2,"2026-02-14T10:30:44.937",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354341,1771065044979,-2097.07303865,0.00018,2,"2026-02-14T10:30:44.979",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354342,1771065044990,-1030.1308482,0.00018,2,"2026-02-14T10:30:44.990",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354343,1771065045001,-1554.87227009,0.00018,2,"2026-02-14T10:30:45.001",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354344,1771065045012,-940.53843901,0.00018,2,"2026-02-14T10:30:45.012",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354345,1771065045821,-1161.0,0.00018,2,"2026-02-14T10:30:45.821",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354346,1771065045832,-623.16483502,0.00018,2,"2026-02-14T10:30:45.832",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354371,1771066002203,-166.04851929,0.0001371,2,"2026-02-14T10:46:42.203",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354372,1771066232086,-721.90148071,0.0001371,2,"2026-02-14T10:50:32.086",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354373,1771066232096,-250.0,0.00014355,2,"2026-02-14T10:50:32.096",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354374,1771066232105,-2377.31971874,0.00014999,2,"2026-02-14T10:50:32.105",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354375,1771066232114,-250.0,0.00015081,2,"2026-02-14T10:50:32.114",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354376,1771066232123,-300.0,0.00015081,2,"2026-02-14T10:50:32.123",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354377,1771066232132,-151.0,0.00015096,2,"2026-02-14T10:50:32.132",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354378,1771066232141,-1200.0,0.00015097,2,"2026-02-14T10:50:32.141",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354379,1771066232151,-1000.0,0.00015098,2,"2026-02-14T10:50:32.151",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354380,1771066232160,-568.44762764,0.00015098,2,"2026-02-14T10:50:32.160",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354381,1771066232170,-500.0,0.00015098,2,"2026-02-14T10:50:32.170",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354382,1771066232179,-500.0,0.00015098,2,"2026-02-14T10:50:32.179",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354383,1771066232188,-500.0,0.00015098,2,"2026-02-14T10:50:32.188",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354384,1771066232200,-500.0,0.00015098,2,"2026-02-14T10:50:32.200",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354385,1771066232218,-500.0,0.00015098,2,"2026-02-14T10:50:32.218",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354386,1771066232227,-500.0,0.00015098,2,"2026-02-14T10:50:32.227",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354387,1771066232237,-500.0,0.00015098,2,"2026-02-14T10:50:32.237",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354388,1771066232246,-500.0,0.00015098,2,"2026-02-14T10:50:32.246",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354389,1771066232256,-500.0,0.00015098,2,"2026-02-14T10:50:32.256",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354390,1771066232265,-500.0,0.00015098,2,"2026-02-14T10:50:32.265",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354391,1771066232274,-500.0,0.00015098,2,"2026-02-14T10:50:32.274",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354392,1771066232284,-500.0,0.00015098,2,"2026-02-14T10:50:32.284",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354393,1771066232294,-500.0,0.00015098,2,"2026-02-14T10:50:32.294",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354394,1771066232303,-500.0,0.00015098,2,"2026-02-14T10:50:32.303",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354395,1771066232312,-500.0,0.00015098,2,"2026-02-14T10:50:32.312",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354396,1771066232321,-500.0,0.00015098,2,"2026-02-14T10:50:32.321",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354397,1771066232331,-500.0,0.00015098,2,"2026-02-14T10:50:32.331",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354398,1771066232340,-500.0,0.00015098,2,"2026-02-14T10:50:32.340",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354399,1771066232351,-500.0,0.00015098,2,"2026-02-14T10:50:32.351",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354400,1771066232361,-288.31108153,0.00015098,2,"2026-02-14T10:50:32.361",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354401,1771066232372,-300.0,0.00015098,2,"2026-02-14T10:50:32.372",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354402,1771066232382,-573484.13256663,0.00015099,2,"2026-02-14T10:50:32.382",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354403,1771066232393,-64241.56236481,0.00015099,2,"2026-02-14T10:50:32.393",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354407,1771066238212,-579.85,0.00015098,2,"2026-02-14T10:50:38.212",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354408,1771066238222,-232.72217218,0.00015099,2,"2026-02-14T10:50:38.222",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354520,1771066240530,-224029.30849638,0.00015099,2,"2026-02-14T10:50:40.530",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354521,1771066240552,-166.7337,0.00015099,2,"2026-02-14T10:50:40.552",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354522,1771066240572,-80673.5967,0.00015099,2,"2026-02-14T10:50:40.572",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354523,1771066240593,-2500.0,0.00015099,2,"2026-02-14T10:50:40.593",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354524,1771066240613,-441.22095618,0.00015099,2,"2026-02-14T10:50:40.613",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354525,1771066240634,-500.0,0.0001519,2,"2026-02-14T10:50:40.634",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354526,1771066240654,-200.0,0.0001519,2,"2026-02-14T10:50:40.654",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354527,1771066240674,-10142.87376366,0.00015199,2,"2026-02-14T10:50:40.674",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354528,1771066240689,-666.0,0.00015299,2,"2026-02-14T10:50:40.689",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354529,1771066240699,-176.12,0.00015299,2,"2026-02-14T10:50:40.699",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354530,1771066240709,-717.331,0.00015299,2,"2026-02-14T10:50:40.709",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354531,1771066240718,-151.0,0.00015347,2,"2026-02-14T10:50:40.718",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354532,1771066240727,-395.10264688,0.00015349,2,"2026-02-14T10:50:40.727",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354533,1771066240736,-500.0,0.00015349,2,"2026-02-14T10:50:40.736",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354534,1771066240746,-500.0,0.00015349,2,"2026-02-14T10:50:40.746",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354535,1771066240755,-500.0,0.00015349,2,"2026-02-14T10:50:40.755",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354536,1771066240764,-569.23679888,0.00015349,2,"2026-02-14T10:50:40.764",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354537,1771066240773,-93662.91172747,0.0001535,2,"2026-02-14T10:50:40.773",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354538,1771066240782,-151.0,0.0001535,2,"2026-02-14T10:50:40.782",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354539,1771066240791,-151.0,0.0001535,2,"2026-02-14T10:50:40.791",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354540,1771066240801,-151.0,0.0001535,2,"2026-02-14T10:50:40.801",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354541,1771066240811,-151.0,0.0001535,2,"2026-02-14T10:50:40.811",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354542,1771066240820,-151.0,0.0001535,2,"2026-02-14T10:50:40.820",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354543,1771066240829,-209.428383,0.0001535,2,"2026-02-14T10:50:40.829",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354544,1771066240838,-500.0,0.0001535,2,"2026-02-14T10:50:40.838",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354545,1771066240848,-179.61,0.00015364,2,"2026-02-14T10:50:40.848",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354546,1771066240858,-176.12,0.00015573,2,"2026-02-14T10:50:40.858",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354547,1771066240867,-500.0,0.00015624,2,"2026-02-14T10:50:40.867",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354548,1771066240877,-500.0,0.00015681,2,"2026-02-14T10:50:40.877",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354549,1771066240886,-500.0,0.00015681,2,"2026-02-14T10:50:40.886",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354550,1771066240895,-999.99,0.00015681,2,"2026-02-14T10:50:40.895",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354551,1771066240905,-9999.99,0.00015681,2,"2026-02-14T10:50:40.905",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354552,1771066240914,-500.0,0.00015681,2,"2026-02-14T10:50:40.914",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354553,1771066240924,-176.14,0.00015847,2,"2026-02-14T10:50:40.924",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354554,1771066240932,-500.0,0.00015898,2,"2026-02-14T10:50:40.932",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354555,1771066240941,-155.31383889,0.00016,2,"2026-02-14T10:50:40.941",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354556,1771066240950,-500.0,0.00016085,2,"2026-02-14T10:50:40.950",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354557,1771066240959,-500.0,0.00016172,2,"2026-02-14T10:50:40.959",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354558,1771066240969,-179.61,0.00016172,2,"2026-02-14T10:50:40.969",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354559,1771066240978,-447.0,0.00016176,2,"2026-02-14T10:50:40.978",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354560,1771066240989,-250.0,0.0001623,2,"2026-02-14T10:50:40.989",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354561,1771066241002,-3297.91,0.00016308,2,"2026-02-14T10:50:41.002",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354562,1771066241011,-500.0,0.00016446,2,"2026-02-14T10:50:41.011",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354563,1771066241020,-644.79274948,0.0001672,2,"2026-02-14T10:50:41.020",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354564,1771066241031,-268.0,0.00016736,2,"2026-02-14T10:50:41.031",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354565,1771066241040,-500.0,0.0001677,2,"2026-02-14T10:50:41.040",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354566,1771066241050,-190.45,0.00016855,2,"2026-02-14T10:50:41.050",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354567,1771066241059,-312.34,0.00016864,2,"2026-02-14T10:50:41.059",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354568,1771066241068,-205.03,0.00016876,2,"2026-02-14T10:50:41.068",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354569,1771066241077,-179.61,0.00016981,2,"2026-02-14T10:50:41.077",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354570,1771066241086,-500.0,0.00016999,2,"2026-02-14T10:50:41.086",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354571,1771066241096,-3297.91,0.00017123,2,"2026-02-14T10:50:41.096",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354572,1771066241105,-179.0,0.00017297,2,"2026-02-14T10:50:41.105",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354573,1771066241114,-709.8,0.00017361,2,"2026-02-14T10:50:41.114",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354574,1771066241124,-10142.8737636,0.00017388,2,"2026-02-14T10:50:41.124",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354575,1771066241133,-6296.0,0.00017459,2,"2026-02-14T10:50:41.133",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354576,1771066241143,-210.07340461,0.00017482,2,"2026-02-14T10:50:41.143",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354577,1771066241153,-250.0,0.00017482,2,"2026-02-14T10:50:41.153",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354578,1771066241163,-250.0,0.00017482,2,"2026-02-14T10:50:41.163",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354579,1771066241173,-500.0,0.00017482,2,"2026-02-14T10:50:41.173",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354580,1771066241182,-202.22637079,0.00017482,2,"2026-02-14T10:50:41.182",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354581,1771066241192,-500.0,0.00017482,2,"2026-02-14T10:50:41.192",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354582,1771066241202,-527.19404983,0.00017482,2,"2026-02-14T10:50:41.202",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354583,1771066241211,-250.0,0.00017482,2,"2026-02-14T10:50:41.211",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354584,1771066241220,-269.20568524,0.00017482,2,"2026-02-14T10:50:41.220",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354585,1771066241230,-250.0,0.00017482,2,"2026-02-14T10:50:41.230",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354586,1771066241240,-254.7033917,0.00017482,2,"2026-02-14T10:50:41.240",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354587,1771066241251,-250.0,0.00017482,2,"2026-02-14T10:50:41.251",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354588,1771066241261,-250.0,0.00017482,2,"2026-02-14T10:50:41.261",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354589,1771066241271,-250.0,0.00017482,2,"2026-02-14T10:50:41.271",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354590,1771066241281,-250.0,0.00017482,2,"2026-02-14T10:50:41.281",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354591,1771066241290,-250.0,0.00017482,2,"2026-02-14T10:50:41.290",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354592,1771066241299,-255.82247405,0.00017482,2,"2026-02-14T10:50:41.299",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354593,1771066241309,-500.0,0.00017482,2,"2026-02-14T10:50:41.309",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354594,1771066241319,-500.0,0.00017482,2,"2026-02-14T10:50:41.319",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354595,1771066241329,-500.0,0.00017482,2,"2026-02-14T10:50:41.329",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354596,1771066241339,-500.0,0.00017482,2,"2026-02-14T10:50:41.339",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354597,1771066241349,-500.0,0.00017482,2,"2026-02-14T10:50:41.349",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354598,1771066241359,-601.70652851,0.00017482,2,"2026-02-14T10:50:41.359",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354599,1771066241369,-267.46074303,0.00017482,2,"2026-02-14T10:50:41.369",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354600,1771066241379,-210.0,0.00017609,2,"2026-02-14T10:50:41.379",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354601,1771066241389,-226.02984344,0.000178,2,"2026-02-14T10:50:41.389",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354602,1771066241398,-151.0,0.00017805,2,"2026-02-14T10:50:41.398",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354603,1771066241407,-5000.0,0.00017808,2,"2026-02-14T10:50:41.407",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354604,1771066241417,-500.0,0.00017808,2,"2026-02-14T10:50:41.417",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354605,1771066241428,-500.0,0.00017808,2,"2026-02-14T10:50:41.428",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354606,1771066241438,-500.0,0.00017808,2,"2026-02-14T10:50:41.438",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354607,1771066241447,-500.0,0.00017808,2,"2026-02-14T10:50:41.447",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354608,1771066241457,-364.53427316,0.00017808,2,"2026-02-14T10:50:41.457",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354609,1771066241467,-500.0,0.00017808,2,"2026-02-14T10:50:41.467",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354610,1771066241477,-500.0,0.00017808,2,"2026-02-14T10:50:41.477",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354611,1771066241486,-500.0,0.00017808,2,"2026-02-14T10:50:41.486",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354612,1771066241495,-500.0,0.00017808,2,"2026-02-14T10:50:41.495",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354613,1771066241504,-500.0,0.00017808,2,"2026-02-14T10:50:41.504",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354614,1771066241514,-500.0,0.00017808,2,"2026-02-14T10:50:41.514",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354615,1771066241523,-500.0,0.00017808,2,"2026-02-14T10:50:41.523",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354616,1771066241532,-500.0,0.00017808,2,"2026-02-14T10:50:41.532",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354617,1771066241541,-500.0,0.00017808,2,"2026-02-14T10:50:41.541",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354618,1771066241551,-500.0,0.00017808,2,"2026-02-14T10:50:41.551",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354619,1771066241560,-500.0,0.00017808,2,"2026-02-14T10:50:41.560",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354620,1771066241569,-500.0,0.00017808,2,"2026-02-14T10:50:41.569",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354621,1771066241579,-500.0,0.00017808,2,"2026-02-14T10:50:41.579",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354622,1771066241588,-500.0,0.00017808,2,"2026-02-14T10:50:41.588",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354623,1771066241597,-500.0,0.00017808,2,"2026-02-14T10:50:41.597",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354624,1771066241607,-200.0,0.00017808,2,"2026-02-14T10:50:41.607",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354625,1771066241617,-801.11397406,0.00017808,2,"2026-02-14T10:50:41.617",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354626,1771066241627,-1022.356897,0.00017896,2,"2026-02-14T10:50:41.627",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354627,1771066241636,-498.3169662,0.00017896,2,"2026-02-14T10:50:41.636",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354628,1771066241646,-300.0,0.00017899,2,"2026-02-14T10:50:41.646",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354629,1771066241655,-300.0,0.00017899,2,"2026-02-14T10:50:41.655",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354630,1771066241665,-521.59491122,0.00017899,2,"2026-02-14T10:50:41.665",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354631,1771066241675,-509.68,0.00017899,2,"2026-02-14T10:50:41.675",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354632,1771066241685,-500.0,0.00017899,2,"2026-02-14T10:50:41.685",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354633,1771066241694,-500.0,0.00017899,2,"2026-02-14T10:50:41.694",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354634,1771066241709,-500.0,0.00017899,2,"2026-02-14T10:50:41.709",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354635,1771066241719,-283.65,0.00017899,2,"2026-02-14T10:50:41.719",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354636,1771066241729,-500.0,0.00017899,2,"2026-02-14T10:50:41.729",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354637,1771066241737,-500.0,0.00017899,2,"2026-02-14T10:50:41.737",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354638,1771066241747,-500.0,0.00017899,2,"2026-02-14T10:50:41.747",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354639,1771066241756,-500.0,0.00017899,2,"2026-02-14T10:50:41.756",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354640,1771066241765,-1000.0,0.000179,2,"2026-02-14T10:50:41.765",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354641,1771066241775,-151.0,0.000179,2,"2026-02-14T10:50:41.775",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354642,1771066241784,-2603.58947078,0.000179,2,"2026-02-14T10:50:41.784",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354643,1771066241793,-2603.58947065,0.000179,2,"2026-02-14T10:50:41.793",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354644,1771066241803,-2603.58947065,0.000179,2,"2026-02-14T10:50:41.803",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354645,1771066241812,-2603.58947065,0.000179,2,"2026-02-14T10:50:41.812",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354646,1771066241974,-2603.58947065,0.000179,2,"2026-02-14T10:50:41.974",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354647,1771066241987,-2603.58947065,0.000179,2,"2026-02-14T10:50:41.987",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354648,1771066242000,-2603.58947065,0.000179,2,"2026-02-14T10:50:42.000",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354649,1771066242009,-3297.91,0.00017938,2,"2026-02-14T10:50:42.009",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354650,1771066242020,-276.55634592,0.00017984,2,"2026-02-14T10:50:42.020",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354651,1771066242031,-452.22267026,0.00017986,2,"2026-02-14T10:50:42.031",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354652,1771066242040,-709.8,0.00017986,2,"2026-02-14T10:50:42.040",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354653,1771066242049,-500.0,0.00017995,2,"2026-02-14T10:50:42.049",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354654,1771066242058,-500.0,0.00017995,2,"2026-02-14T10:50:42.058",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354655,1771066242068,-500.0,0.00017995,2,"2026-02-14T10:50:42.068",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354656,1771066242078,-300.0,0.00017995,2,"2026-02-14T10:50:42.078",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354657,1771066242087,-300.0,0.00017995,2,"2026-02-14T10:50:42.087",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354658,1771066242096,-394.40161693,0.00017995,2,"2026-02-14T10:50:42.096",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354659,1771066242105,-23574.9681383,0.00017996,2,"2026-02-14T10:50:42.105",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354660,1771066242114,-166.1518856,0.00017996,2,"2026-02-14T10:50:42.114",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354661,1771066242123,-719266.5634119,0.00017996,2,"2026-02-14T10:50:42.123",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354662,1771066242133,-151.0,0.00017996,2,"2026-02-14T10:50:42.133",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354663,1771066242142,-151.0,0.00017996,2,"2026-02-14T10:50:42.142",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354664,1771066242150,-7854.8373878,0.00017996,2,"2026-02-14T10:50:42.150",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354665,1771066242160,-214.285831,0.00017996,2,"2026-02-14T10:50:42.160",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354666,1771066242169,-151.0,0.00017996,2,"2026-02-14T10:50:42.169",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354667,1771066242179,-151.0,0.00017996,2,"2026-02-14T10:50:42.179",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354668,1771066242189,-151.0,0.00017996,2,"2026-02-14T10:50:42.189",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354669,1771066242198,-215.973522,0.00017996,2,"2026-02-14T10:50:42.198",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354670,1771066242207,-151.0,0.00017996,2,"2026-02-14T10:50:42.207",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354671,1771066242217,-228.368915,0.00017996,2,"2026-02-14T10:50:42.217",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354672,1771066242226,-228.368915,0.00017996,2,"2026-02-14T10:50:42.226",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354673,1771066242235,-228.368915,0.00017996,2,"2026-02-14T10:50:42.235",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354674,1771066242244,-228.368915,0.00017996,2,"2026-02-14T10:50:42.244",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354675,1771066242254,-228.368915,0.00017996,2,"2026-02-14T10:50:42.254",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354676,1771066242263,-228.368915,0.00017996,2,"2026-02-14T10:50:42.263",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354677,1771066242272,-228.368915,0.00017996,2,"2026-02-14T10:50:42.272",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354678,1771066242281,-228.368915,0.00017996,2,"2026-02-14T10:50:42.281",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354679,1771066242290,-151.0,0.00017996,2,"2026-02-14T10:50:42.290",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354680,1771066242300,-151.0,0.00017996,2,"2026-02-14T10:50:42.300",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354681,1771066242309,-151.0,0.00017996,2,"2026-02-14T10:50:42.309",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354682,1771066242318,-292.946264,0.00017996,2,"2026-02-14T10:50:42.318",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354683,1771066242327,-151.0,0.00017996,2,"2026-02-14T10:50:42.327",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354684,1771066242338,-151.0,0.00017996,2,"2026-02-14T10:50:42.338",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354685,1771066242348,-151.0,0.00017996,2,"2026-02-14T10:50:42.348",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354686,1771066242357,-300.0,0.00017999,2,"2026-02-14T10:50:42.357",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354687,1771066242367,-500.0,0.00017999,2,"2026-02-14T10:50:42.367",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354688,1771066242376,-500.0,0.00017999,2,"2026-02-14T10:50:42.376",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354689,1771066242386,-500.0,0.00017999,2,"2026-02-14T10:50:42.386",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354690,1771066242395,-500.0,0.00017999,2,"2026-02-14T10:50:42.395",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354691,1771066242404,-500.0,0.00017999,2,"2026-02-14T10:50:42.404",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354692,1771066242414,-500.0,0.00017999,2,"2026-02-14T10:50:42.414",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354693,1771066242423,-244403.57848002,0.00018,2,"2026-02-14T10:50:42.423",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354695,1771066246418,-417.9533696,0.00015,3,"2026-02-14T10:50:46.418",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354703,1771066423101,-28427.0,0.000149,2,"2026-02-14T10:53:43.101",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354704,1771066515857,500.0,8.915e-05,2,"2026-02-14T10:55:15.857",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354706,1771066528761,504.36395458,8.915e-05,2,"2026-02-14T10:55:28.761",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354707,1771066530141,500.0,8.915e-05,2,"2026-02-14T10:55:30.141",0.00044165000000000003,98.52,0.9834311886579316,5523274169.433648]
[405354714,1771067431218,-500.0,0.00014891,2,"2026-02-14T11:10:31.218",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354715,1771067431228,-200.0,0.00014891,2,"2026-02-14T11:10:31.228",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354716,1771067431237,-200.0,0.00014891,2,"2026-02-14T11:10:31.237",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354717,1771067431247,-300.0,0.00014896,2,"2026-02-14T11:10:31.247",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354718,1771067431256,-300.0,0.00014896,2,"2026-02-14T11:10:31.256",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354719,1771067431265,-300.0,0.00014896,2,"2026-02-14T11:10:31.265",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354720,1771067431275,-1200.0,0.00014896,2,"2026-02-14T11:10:31.275",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354721,1771067431285,-300.0,0.00014896,2,"2026-02-14T11:10:31.285",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354722,1771067431299,-322.0,0.00014897,2,"2026-02-14T11:10:31.299",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354723,1771067431308,-150.0,0.00014899,2,"2026-02-14T11:10:31.308",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354724,1771067431317,-65235.91172747,0.000149,2,"2026-02-14T11:10:31.317",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354725,1771067431327,-1000.0,0.00014999,2,"2026-02-14T11:10:31.327",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354726,1771067431338,-128.5786652,0.00015,3,"2026-02-14T11:10:31.338",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354727,1771067431348,-5000.0,0.00015,2,"2026-02-14T11:10:31.348",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354728,1771067431358,-9999.99,0.00015097,2,"2026-02-14T11:10:31.358",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354729,1771067431369,-150.99,0.00015097,2,"2026-02-14T11:10:31.369",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354730,1771067431379,-999.99,0.00015097,2,"2026-02-14T11:10:31.379",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354731,1771067431388,-6254.23,0.00015097,2,"2026-02-14T11:10:31.388",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354732,1771067431398,-1343.33,0.00015097,2,"2026-02-14T11:10:31.398",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354733,1771067431407,-299.99,0.00015097,2,"2026-02-14T11:10:31.407",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354734,1771067431417,-515.45,0.00015097,2,"2026-02-14T11:10:31.417",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354735,1771067431426,-3834.41,0.00015097,2,"2026-02-14T11:10:31.426",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354736,1771067431435,-9999.99,0.00015097,2,"2026-02-14T11:10:31.435",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354737,1771067431445,-150.99,0.00015097,2,"2026-02-14T11:10:31.445",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354738,1771067431455,-3208.15,0.00015097,2,"2026-02-14T11:10:31.455",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354739,1771067431465,-524.29618187,0.00015198,2,"2026-02-14T11:10:31.465",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354740,1771067431475,-500.0,0.00015198,2,"2026-02-14T11:10:31.475",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354741,1771067431484,-500.0,0.00015198,2,"2026-02-14T11:10:31.484",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354742,1771067431493,-500.0,0.00015198,2,"2026-02-14T11:10:31.493",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354743,1771067431503,-500.0,0.00015198,2,"2026-02-14T11:10:31.503",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354744,1771067431512,-500.0,0.00015198,2,"2026-02-14T11:10:31.512",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354745,1771067431522,-2500.0,0.000155,2,"2026-02-14T11:10:31.522",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354746,1771067431531,-5000.0,0.00016,2,"2026-02-14T11:10:31.531",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354747,1771067431540,-255.0,0.00016031,2,"2026-02-14T11:10:31.540",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354748,1771067431550,-259.99902443,0.00016106,2,"2026-02-14T11:10:31.550",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354749,1771067431560,-1773.87,0.00016118,2,"2026-02-14T11:10:31.560",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354750,1771067431570,-150.0,0.00016211,2,"2026-02-14T11:10:31.570",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354751,1771067431579,-200.0,0.00016211,2,"2026-02-14T11:10:31.579",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354752,1771067431589,-613.22338336,0.00016278,2,"2026-02-14T11:10:31.589",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354753,1771067431598,-460.38476074,0.00016278,2,"2026-02-14T11:10:31.598",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354754,1771067431608,-250.0,0.00016278,2,"2026-02-14T11:10:31.608",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354755,1771067431618,-420.0,0.00016305,2,"2026-02-14T11:10:31.618",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354756,1771067431627,-276.0,0.00016305,2,"2026-02-14T11:10:31.627",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354757,1771067431636,-155.31383889,0.00016306,2,"2026-02-14T11:10:31.636",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354758,1771067431646,-1680.0,0.00016386,2,"2026-02-14T11:10:31.646",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354759,1771067431656,-2465.57298242,0.000165,2,"2026-02-14T11:10:31.656",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354760,1771067431665,-165.06,0.00016665,2,"2026-02-14T11:10:31.665",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354761,1771067431674,-1000.0,0.00016852,2,"2026-02-14T11:10:31.674",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354762,1771067431684,-500.0,0.00016854,2,"2026-02-14T11:10:31.684",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354763,1771067431693,-10000.0,0.00017,2,"2026-02-14T11:10:31.693",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354764,1771067431704,-4450.00419673,0.00017,2,"2026-02-14T11:10:31.704",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354765,1771067431714,-5000.0,0.000171,2,"2026-02-14T11:10:31.714",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354766,1771067431723,-500.0,0.00017128,2,"2026-02-14T11:10:31.723",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354767,1771067431733,-5000.0,0.000172,2,"2026-02-14T11:10:31.733",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354768,1771067431743,-395.0,0.00017253,2,"2026-02-14T11:10:31.743",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354769,1771067431752,-5000.0,0.000173,2,"2026-02-14T11:10:31.752",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354770,1771067431761,-709.8,0.00017334,2,"2026-02-14T11:10:31.761",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354771,1771067431770,-5000.0,0.000174,2,"2026-02-14T11:10:31.770",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354772,1771067431779,-500.0,0.00017402,2,"2026-02-14T11:10:31.779",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354773,1771067431788,-500.0,0.00017429,2,"2026-02-14T11:10:31.788",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354774,1771067431798,-500.0,0.00017429,2,"2026-02-14T11:10:31.798",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354775,1771067431807,-500.0,0.00017429,2,"2026-02-14T11:10:31.807",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354776,1771067431816,-500.0,0.00017429,2,"2026-02-14T11:10:31.816",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354777,1771067431826,-500.0,0.00017429,2,"2026-02-14T11:10:31.826",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354778,1771067431835,-601.70652851,0.00017429,2,"2026-02-14T11:10:31.835",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354779,1771067431844,-250.0,0.00017429,2,"2026-02-14T11:10:31.844",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354780,1771067431853,-250.0,0.00017429,2,"2026-02-14T11:10:31.853",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354781,1771067431863,-254.7033917,0.00017429,2,"2026-02-14T11:10:31.863",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354782,1771067431872,-250.0,0.00017429,2,"2026-02-14T11:10:31.872",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354783,1771067431881,-250.0,0.00017429,2,"2026-02-14T11:10:31.881",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354784,1771067431891,-250.0,0.00017429,2,"2026-02-14T11:10:31.891",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354785,1771067431900,-250.0,0.00017429,2,"2026-02-14T11:10:31.900",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354786,1771067431909,-250.0,0.00017429,2,"2026-02-14T11:10:31.909",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354787,1771067431919,-250.0,0.00017429,2,"2026-02-14T11:10:31.919",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354788,1771067431928,-202.22637079,0.00017429,2,"2026-02-14T11:10:31.928",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354789,1771067431937,-250.0,0.00017429,2,"2026-02-14T11:10:31.937",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354790,1771067431946,-269.20568524,0.00017429,2,"2026-02-14T11:10:31.946",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354791,1771067431956,-500.0,0.00017429,2,"2026-02-14T11:10:31.956",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354792,1771067431966,-255.82247405,0.00017429,2,"2026-02-14T11:10:31.966",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354793,1771067431975,-500.0,0.00017429,2,"2026-02-14T11:10:31.975",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354794,1771067431986,-527.19404983,0.00017429,2,"2026-02-14T11:10:31.986",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354795,1771067431995,-210.07340461,0.00017429,2,"2026-02-14T11:10:31.995",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354796,1771067432004,-267.46074303,0.00017429,2,"2026-02-14T11:10:32.004",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354797,1771067432014,-5000.0,0.000175,2,"2026-02-14T11:10:32.014",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354798,1771067432023,-210.0,0.0001752,2,"2026-02-14T11:10:32.023",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354799,1771067432032,-5000.0,0.000176,2,"2026-02-14T11:10:32.032",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354800,1771067432042,-644.79274948,0.00017676,2,"2026-02-14T11:10:32.042",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354801,1771067432051,-5000.0,0.000177,2,"2026-02-14T11:10:32.051",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354802,1771067432061,-354.0,0.00017799,2,"2026-02-14T11:10:32.061",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354803,1771067432070,-5000.0,0.000178,2,"2026-02-14T11:10:32.070",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354804,1771067432079,-5000.0,0.00017808,2,"2026-02-14T11:10:32.079",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354805,1771067432088,-801.11397406,0.00017808,2,"2026-02-14T11:10:32.088",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354806,1771067432098,-5000.0,0.00017811,2,"2026-02-14T11:10:32.098",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354807,1771067432108,-2500.0,0.00017811,2,"2026-02-14T11:10:32.108",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354808,1771067432117,-441.22095618,0.00017811,2,"2026-02-14T11:10:32.117",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354809,1771067432127,-289.45306,0.0001782,2,"2026-02-14T11:10:32.127",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354810,1771067432136,-289.45307,0.0001782,2,"2026-02-14T11:10:32.136",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354811,1771067432145,-405.0,0.00017846,2,"2026-02-14T11:10:32.145",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354812,1771067432154,-410.81797377,0.00017898,2,"2026-02-14T11:10:32.154",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354813,1771067432163,-444.4672625,0.000179,2,"2026-02-14T11:10:32.163",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354814,1771067432173,-5000.0,0.000179,2,"2026-02-14T11:10:32.173",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354815,1771067432183,-521.59491122,0.0001791,2,"2026-02-14T11:10:32.183",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354816,1771067432192,-509.68,0.0001791,2,"2026-02-14T11:10:32.192",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354817,1771067432201,-155.0,0.0001791,2,"2026-02-14T11:10:32.201",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354818,1771067432210,-500.0,0.0001791,2,"2026-02-14T11:10:32.210",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354819,1771067432220,-500.0,0.0001791,2,"2026-02-14T11:10:32.220",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354820,1771067432229,-500.0,0.0001791,2,"2026-02-14T11:10:32.229",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354821,1771067432238,-500.0,0.0001791,2,"2026-02-14T11:10:32.238",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354822,1771067432247,-500.0,0.0001791,2,"2026-02-14T11:10:32.247",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354823,1771067432258,-500.0,0.0001791,2,"2026-02-14T11:10:32.258",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354824,1771067432267,-500.0,0.0001791,2,"2026-02-14T11:10:32.267",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354825,1771067432276,-500.0,0.0001791,2,"2026-02-14T11:10:32.276",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354826,1771067432286,-500.0,0.0001791,2,"2026-02-14T11:10:32.286",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354827,1771067432299,-500.0,0.0001791,2,"2026-02-14T11:10:32.299",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354828,1771067432309,-500.0,0.0001791,2,"2026-02-14T11:10:32.309",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354829,1771067432319,-500.0,0.0001791,2,"2026-02-14T11:10:32.319",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354830,1771067432328,-587.59012017,0.0001791,2,"2026-02-14T11:10:32.328",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354831,1771067432338,-6301.2653877,0.00017911,2,"2026-02-14T11:10:32.338",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354832,1771067432347,-133031.10445208,0.00017911,2,"2026-02-14T11:10:32.347",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354833,1771067432360,-135214.93470352,0.00017911,2,"2026-02-14T11:10:32.360",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354834,1771067432373,-29781.82767813,0.00017911,2,"2026-02-14T11:10:32.373",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354835,1771067432384,-36991.42853921,0.00017911,2,"2026-02-14T11:10:32.384",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354836,1771067432396,-1254.41808677,0.00017911,2,"2026-02-14T11:10:32.396",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354837,1771067432415,-2382.46942602,0.00017911,2,"2026-02-14T11:10:32.415",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354838,1771067432436,-269.63544121,0.00017911,2,"2026-02-14T11:10:32.436",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354839,1771067432451,-1597.05436718,0.00017911,2,"2026-02-14T11:10:32.451",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354840,1771067432463,-312.7,0.00017911,2,"2026-02-14T11:10:32.463",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354841,1771067432479,-558.27538772,0.00017911,2,"2026-02-14T11:10:32.479",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354842,1771067437385,-500.0,0.00016852,2,"2026-02-14T11:10:37.385",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354843,1771067437395,-500.0,0.00017125,2,"2026-02-14T11:10:37.395",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354844,1771067437404,-151.0,0.00017397,2,"2026-02-14T11:10:37.404",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354845,1771067437414,-151.0,0.00017908,2,"2026-02-14T11:10:37.414",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354846,1771067437423,-500.0,0.00017909,2,"2026-02-14T11:10:37.423",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354847,1771067437433,-5489.5046188,0.00017911,2,"2026-02-14T11:10:37.433",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354848,1771067437448,-1893.48,0.00017911,2,"2026-02-14T11:10:37.448",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354849,1771067437459,-889.09882803,0.00017911,2,"2026-02-14T11:10:37.459",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354850,1771067437495,-24399.95334988,0.00017911,2,"2026-02-14T11:10:37.495",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354851,1771067437549,-434.15793142,0.00017911,2,"2026-02-14T11:10:37.549",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354987,1771067439542,-24104.6103854,0.00017911,2,"2026-02-14T11:10:39.542",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354988,1771067439597,-184969.45116023,0.00017911,2,"2026-02-14T11:10:39.597",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354989,1771067439607,-103805.8044243,0.00017911,2,"2026-02-14T11:10:39.607",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354990,1771067439617,-1215.2357009,0.00017911,2,"2026-02-14T11:10:39.617",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354991,1771067439626,-5054.5430782,0.00017911,2,"2026-02-14T11:10:39.626",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354992,1771067439636,-154212.8841163,0.00017911,2,"2026-02-14T11:10:39.636",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354993,1771067439645,-151.0,0.00017911,2,"2026-02-14T11:10:39.645",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354994,1771067439655,-151.0,0.00017911,2,"2026-02-14T11:10:39.655",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354995,1771067439664,-151.0,0.00017911,2,"2026-02-14T11:10:39.664",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354996,1771067439673,-151.0,0.00017911,2,"2026-02-14T11:10:39.673",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354997,1771067439683,-2143.7204502,0.00017911,2,"2026-02-14T11:10:39.683",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354998,1771067439693,-151.0,0.00017911,2,"2026-02-14T11:10:39.693",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405354999,1771067439702,-151.0,0.00017911,2,"2026-02-14T11:10:39.702",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355000,1771067439712,-209.428383,0.00017911,2,"2026-02-14T11:10:39.712",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355001,1771067439722,-487.0,0.00017911,2,"2026-02-14T11:10:39.722",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355002,1771067439732,-487.0,0.00017911,2,"2026-02-14T11:10:39.732",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355003,1771067439741,-487.0,0.00017911,2,"2026-02-14T11:10:39.741",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355004,1771067439751,-487.0,0.00017911,2,"2026-02-14T11:10:39.751",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355006,1771067439760,-487.0,0.00017911,2,"2026-02-14T11:10:39.760",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355007,1771067439770,-487.0,0.00017911,2,"2026-02-14T11:10:39.770",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355009,1771067439779,-487.0,0.00017911,2,"2026-02-14T11:10:39.779",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355010,1771067439788,-487.0,0.00017911,2,"2026-02-14T11:10:39.788",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355011,1771067439798,-487.0,0.00017911,2,"2026-02-14T11:10:39.798",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355012,1771067439807,-487.0,0.00017911,2,"2026-02-14T11:10:39.807",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355013,1771067439816,-897.02,0.00017911,2,"2026-02-14T11:10:39.816",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355014,1771067439825,-709.8,0.00017961,2,"2026-02-14T11:10:39.825",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355015,1771067439835,-277.35679052,0.00017977,2,"2026-02-14T11:10:39.835",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355016,1771067439844,-452.22267026,0.0001799,2,"2026-02-14T11:10:39.844",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355017,1771067439854,-500.0,0.00017999,2,"2026-02-14T11:10:39.854",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355018,1771067439864,-300.0,0.00017999,2,"2026-02-14T11:10:39.864",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355019,1771067439873,-666.0,0.00017999,2,"2026-02-14T11:10:39.873",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355020,1771067439882,-500.0,0.00017999,2,"2026-02-14T11:10:39.882",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355021,1771067439892,-300.0,0.00017999,2,"2026-02-14T11:10:39.892",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355022,1771067439902,-500.0,0.00017999,2,"2026-02-14T11:10:39.902",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355023,1771067439911,-238.64057747,0.00017999,2,"2026-02-14T11:10:39.911",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355024,1771067439920,-500.0,0.00017999,2,"2026-02-14T11:10:39.920",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355025,1771067439930,-395.10264688,0.00017999,2,"2026-02-14T11:10:39.930",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355026,1771067439940,-500.0,0.00017999,2,"2026-02-14T11:10:39.940",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355027,1771067439949,-500.0,0.00017999,2,"2026-02-14T11:10:39.949",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355028,1771067439959,-500.0,0.00017999,2,"2026-02-14T11:10:39.959",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355029,1771067439968,-500.0,0.00017999,2,"2026-02-14T11:10:39.968",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355030,1771067439977,-500.0,0.00017999,2,"2026-02-14T11:10:39.977",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355031,1771067439986,-500.0,0.00017999,2,"2026-02-14T11:10:39.986",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355032,1771067439996,-500.0,0.00017999,2,"2026-02-14T11:10:39.996",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355033,1771067440005,-500.0,0.00017999,2,"2026-02-14T11:10:40.005",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355034,1771067440014,-569.23679888,0.00017999,2,"2026-02-14T11:10:40.014",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355035,1771067440023,-500.0,0.00017999,2,"2026-02-14T11:10:40.023",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355036,1771067440033,-500.0,0.00017999,2,"2026-02-14T11:10:40.033",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355037,1771067440042,-500.0,0.00017999,2,"2026-02-14T11:10:40.042",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355038,1771067440051,-500.0,0.00017999,2,"2026-02-14T11:10:40.051",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355039,1771067440060,-500.0,0.00017999,2,"2026-02-14T11:10:40.060",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355040,1771067440069,-500.0,0.00017999,2,"2026-02-14T11:10:40.069",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355041,1771067440078,-500.0,0.00017999,2,"2026-02-14T11:10:40.078",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355042,1771067440087,-500.0,0.00017999,2,"2026-02-14T11:10:40.087",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355043,1771067440096,-167.04840422,0.00017999,2,"2026-02-14T11:10:40.096",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355044,1771067440106,-500.0,0.00017999,2,"2026-02-14T11:10:40.106",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355045,1771067440115,-159.36028195,0.00017999,2,"2026-02-14T11:10:40.115",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355046,1771067440125,-500.0,0.00017999,2,"2026-02-14T11:10:40.125",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355047,1771067440134,-500.0,0.00017999,2,"2026-02-14T11:10:40.134",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355048,1771067440144,-500.0,0.00017999,2,"2026-02-14T11:10:40.144",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355049,1771067440153,-500.0,0.00017999,2,"2026-02-14T11:10:40.153",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355050,1771067440163,-158442.24689166,0.00018,2,"2026-02-14T11:10:40.163",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355051,1771067440173,-232.84393384,0.00018,2,"2026-02-14T11:10:40.173",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355052,1771067440183,-165.88048044,0.00018,2,"2026-02-14T11:10:40.183",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355053,1771067440192,-151.0,0.00018,2,"2026-02-14T11:10:40.192",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355054,1771067440201,-151.0,0.00018,2,"2026-02-14T11:10:40.201",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355055,1771067440211,-151.0,0.00018,2,"2026-02-14T11:10:40.211",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355056,1771067440220,-2000.0,0.00018,2,"2026-02-14T11:10:40.220",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355057,1771067440229,-200.0,0.00018,2,"2026-02-14T11:10:40.229",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355058,1771067440239,-151.0,0.00018,2,"2026-02-14T11:10:40.239",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355059,1771067440248,-215.973522,0.00018,2,"2026-02-14T11:10:40.248",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355060,1771067440257,-228.368915,0.00018,2,"2026-02-14T11:10:40.257",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355061,1771067440266,-228.368915,0.00018,2,"2026-02-14T11:10:40.266",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355062,1771067440276,-228.368915,0.00018,2,"2026-02-14T11:10:40.276",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355063,1771067440285,-228.368915,0.00018,2,"2026-02-14T11:10:40.285",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355064,1771067440296,-151.0,0.00018,2,"2026-02-14T11:10:40.296",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355065,1771067440306,-151.0,0.00018,2,"2026-02-14T11:10:40.306",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355066,1771067440316,-10000.0,0.00018,2,"2026-02-14T11:10:40.316",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355067,1771067440325,-151.0,0.00018,2,"2026-02-14T11:10:40.325",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355068,1771067440335,-151.0,0.00018,2,"2026-02-14T11:10:40.335",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355069,1771067440344,-151.0,0.00018,2,"2026-02-14T11:10:40.344",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355070,1771067440353,-151.0,0.00018,2,"2026-02-14T11:10:40.353",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355071,1771067440364,-292.946264,0.00018,2,"2026-02-14T11:10:40.364",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355072,1771067440375,-151.0,0.00018,2,"2026-02-14T11:10:40.375",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355073,1771067440384,-1299.0,0.00018024,2,"2026-02-14T11:10:40.384",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355074,1771067440393,-162.39873872,0.00018157,2,"2026-02-14T11:10:40.393",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355075,1771067440403,-173.43456991,0.00018174,2,"2026-02-14T11:10:40.403",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355076,1771067440412,-160.0,0.00018174,2,"2026-02-14T11:10:40.412",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355077,1771067440422,-200.0,0.0001818,2,"2026-02-14T11:10:40.422",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355078,1771067440432,-164.29,0.00018223,2,"2026-02-14T11:10:40.432",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355079,1771067440441,-447.0,0.00018301,2,"2026-02-14T11:10:40.441",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355080,1771067440451,-2148.39931184,0.00018321,2,"2026-02-14T11:10:40.451",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355081,1771067440460,-700.0,0.00018336,2,"2026-02-14T11:10:40.460",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355082,1771067440470,-817.0,0.00018417,2,"2026-02-14T11:10:40.470",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355083,1771067440479,-310.94232541,0.00018525,2,"2026-02-14T11:10:40.479",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355084,1771067440488,-300.0,0.00018532,2,"2026-02-14T11:10:40.488",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355085,1771067440497,-316.65250639,0.00018532,2,"2026-02-14T11:10:40.497",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355086,1771067440507,-8677.14,0.00018533,2,"2026-02-14T11:10:40.507",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355087,1771067440517,-23720.35,0.00018533,2,"2026-02-14T11:10:40.517",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355088,1771067440526,-447.0,0.00018545,2,"2026-02-14T11:10:40.526",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355089,1771067440536,-500.0,0.00018545,2,"2026-02-14T11:10:40.536",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355090,1771067440545,-200.0,0.00018545,2,"2026-02-14T11:10:40.545",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355091,1771067440555,-709.8,0.00018588,2,"2026-02-14T11:10:40.555",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355092,1771067440564,-350.0,0.00018635,2,"2026-02-14T11:10:40.564",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355093,1771067440574,-405.0,0.00018695,2,"2026-02-14T11:10:40.574",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355094,1771067440583,-405.0,0.00018695,2,"2026-02-14T11:10:40.583",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355095,1771067440592,-393.0,0.00018695,2,"2026-02-14T11:10:40.592",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355096,1771067440601,-300.0,0.00018714,2,"2026-02-14T11:10:40.601",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355097,1771067440611,-1288.0,0.00018715,2,"2026-02-14T11:10:40.611",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355098,1771067440621,-1208.0,0.00018715,2,"2026-02-14T11:10:40.621",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355099,1771067440630,-918.0,0.00018715,2,"2026-02-14T11:10:40.630",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355100,1771067440640,-5969.0,0.00018715,2,"2026-02-14T11:10:40.640",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355101,1771067440650,-2450.0,0.00018715,2,"2026-02-14T11:10:40.650",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355102,1771067440659,-412.0,0.00018715,2,"2026-02-14T11:10:40.659",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355103,1771067440669,-365.0,0.00018753,2,"2026-02-14T11:10:40.669",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355104,1771067440679,-3297.91,0.00018754,2,"2026-02-14T11:10:40.679",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355105,1771067440688,-450.0,0.00018798,14,"2026-02-14T11:10:40.688",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355106,1771067440698,-1000.0,0.00018958,2,"2026-02-14T11:10:40.698",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355107,1771067440708,-312.34,0.00018972,2,"2026-02-14T11:10:40.708",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355108,1771067440718,-10000.0,0.00019,2,"2026-02-14T11:10:40.718",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355109,1771067440727,-519.0,0.00019,2,"2026-02-14T11:10:40.727",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355110,1771067440737,-200.20598465,0.00019082,2,"2026-02-14T11:10:40.737",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355111,1771067440746,-709.8,0.00019215,2,"2026-02-14T11:10:40.746",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355112,1771067440755,-4450.00419666,0.00019362,2,"2026-02-14T11:10:40.755",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355113,1771067440765,-164.0,0.00019377,2,"2026-02-14T11:10:40.765",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355114,1771067440774,-350.0,0.00019528,2,"2026-02-14T11:10:40.774",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355115,1771067440784,-3297.91,0.00019569,2,"2026-02-14T11:10:40.784",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355116,1771067440793,-250.0,0.00019781,2,"2026-02-14T11:10:40.793",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355117,1771067440803,-709.8,0.00019842,2,"2026-02-14T11:10:40.803",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355118,1771067440812,-151.11494194,0.0002,2,"2026-02-14T11:10:40.812",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355119,1771067440822,-157.89141156,0.0002,2,"2026-02-14T11:10:40.822",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355120,1771067440831,-504.47017576,0.0002,2,"2026-02-14T11:10:40.831",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355121,1771067440841,-502.06344628,0.0002,2,"2026-02-14T11:10:40.841",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355122,1771067440851,-500.0,0.0002,2,"2026-02-14T11:10:40.851",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355123,1771067440862,-500.0,0.0002,2,"2026-02-14T11:10:40.862",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355124,1771067440872,-504.11574809,0.0002,2,"2026-02-14T11:10:40.872",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355125,1771067440882,-168.36494042,0.0002,2,"2026-02-14T11:10:40.882",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355126,1771067440891,-154.53696913,0.0002,2,"2026-02-14T11:10:40.891",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355127,1771067440901,-10000.0,0.0002,2,"2026-02-14T11:10:40.901",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355128,1771067440910,-1022.356897,0.00020087,2,"2026-02-14T11:10:40.910",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355129,1771067440920,-1406.0023551,0.00020187,2,"2026-02-14T11:10:40.920",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355130,1771067440930,-859.096,0.00020248,2,"2026-02-14T11:10:40.930",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355131,1771067440940,-300.0,0.00020259,2,"2026-02-14T11:10:40.940",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355132,1771067440949,-283.65,0.00020259,2,"2026-02-14T11:10:40.949",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355133,1771067440959,-500.0,0.00020259,2,"2026-02-14T11:10:40.959",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355134,1771067440969,-500.0,0.00020259,2,"2026-02-14T11:10:40.969",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355135,1771067440978,-130212.9833633,0.0002026,2,"2026-02-14T11:10:40.978",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355136,1771067440987,-23162.2057655,0.0002026,2,"2026-02-14T11:10:40.987",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355137,1771067440999,-1127.8210065,0.0002026,2,"2026-02-14T11:10:40.999",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355138,1771067441008,-34409.5455298,0.0002026,2,"2026-02-14T11:10:41.008",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355139,1771067441018,-151.0,0.0002026,2,"2026-02-14T11:10:41.018",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355140,1771067441027,-214.285831,0.0002026,2,"2026-02-14T11:10:41.027",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355141,1771067441036,-151.0,0.0002026,2,"2026-02-14T11:10:41.036",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355142,1771067441046,-151.0,0.0002026,2,"2026-02-14T11:10:41.046",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355143,1771067441055,-228.368915,0.0002026,2,"2026-02-14T11:10:41.055",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355144,1771067441065,-228.368915,0.0002026,2,"2026-02-14T11:10:41.065",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355145,1771067441075,-228.368915,0.0002026,2,"2026-02-14T11:10:41.075",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355146,1771067441084,-228.368915,0.0002026,2,"2026-02-14T11:10:41.084",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355147,1771067441093,-151.0,0.0002026,2,"2026-02-14T11:10:41.093",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355148,1771067441102,-151.0,0.0002026,2,"2026-02-14T11:10:41.102",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355149,1771067441111,-205.161971,0.0002026,2,"2026-02-14T11:10:41.111",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355150,1771067441120,-151.0,0.0002026,2,"2026-02-14T11:10:41.120",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355151,1771067441130,-151.0,0.0002026,2,"2026-02-14T11:10:41.130",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355152,1771067441139,-500.0,0.00020283,2,"2026-02-14T11:10:41.139",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355153,1771067441149,-500.0,0.00020283,2,"2026-02-14T11:10:41.149",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355154,1771067441158,-151.0,0.00020284,2,"2026-02-14T11:10:41.158",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355155,1771067441167,-709.8,0.00020469,2,"2026-02-14T11:10:41.167",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355156,1771067441177,-1000.0,0.00020548,2,"2026-02-14T11:10:41.177",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355157,1771067441186,-503.6621312,0.00020548,2,"2026-02-14T11:10:41.186",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355158,1771067441195,-165.06,0.00020574,2,"2026-02-14T11:10:41.195",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355159,1771067441204,-1000.0,0.00020627,2,"2026-02-14T11:10:41.204",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355160,1771067441214,-1000.0,0.00020627,2,"2026-02-14T11:10:41.214",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355161,1771067441223,-1000.0,0.00020627,2,"2026-02-14T11:10:41.223",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355162,1771067441232,-1000.0,0.00020627,2,"2026-02-14T11:10:41.232",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355163,1771067441242,-166.66,0.00020682,2,"2026-02-14T11:10:41.242",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355164,1771067441251,-313.7215306,0.00020694,2,"2026-02-14T11:10:41.251",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355165,1771067441260,-300.0,0.00020783,2,"2026-02-14T11:10:41.260",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355166,1771067441270,-29054.4438312,0.00020784,2,"2026-02-14T11:10:41.270",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355167,1771067441279,-5168.1866818,0.00020784,2,"2026-02-14T11:10:41.279",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355168,1771067441289,-251.6508818,0.00020784,2,"2026-02-14T11:10:41.289",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355169,1771067441302,-7677.8074047,0.00020784,2,"2026-02-14T11:10:41.302",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355170,1771067441312,-498.3169662,0.0002098,2,"2026-02-14T11:10:41.312",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355171,1771067441322,-10000.0,0.00021,2,"2026-02-14T11:10:41.322",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355172,1771067441331,-1000.0,0.00021064,2,"2026-02-14T11:10:41.331",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355173,1771067441341,-312.34,0.0002108,2,"2026-02-14T11:10:41.341",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355174,1771067441351,-1498.87033063,0.00021096,2,"2026-02-14T11:10:41.351",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355175,1771067441360,-709.8,0.00021096,2,"2026-02-14T11:10:41.360",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355176,1771067441371,-166.66,0.00021365,2,"2026-02-14T11:10:41.371",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355177,1771067441381,-841.0,0.0002152,2,"2026-02-14T11:10:41.381",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355178,1771067441391,-2983.513721,0.00021657,7,"2026-02-14T11:10:41.391",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355179,1771067441400,-626.596928,0.00021657,7,"2026-02-14T11:10:41.400",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355180,1771067441410,-1288.0,0.00021715,2,"2026-02-14T11:10:41.410",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355181,1771067441419,-1204.0,0.00021715,2,"2026-02-14T11:10:41.419",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355182,1771067441428,-918.0,0.00021715,2,"2026-02-14T11:10:41.428",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355183,1771067441438,-5619.677,0.00021715,2,"2026-02-14T11:10:41.438",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355184,1771067441447,-2450.0,0.00021715,2,"2026-02-14T11:10:41.447",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355185,1771067441457,-709.8,0.00021723,2,"2026-02-14T11:10:41.457",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355186,1771067441467,-4450.00419666,0.00021724,2,"2026-02-14T11:10:41.467",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355187,1771067441476,-444.46726248,0.00021795,2,"2026-02-14T11:10:41.476",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355188,1771067441486,-5000.0,0.00021918,2,"2026-02-14T11:10:41.486",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355189,1771067441495,-800.0,0.00021918,2,"2026-02-14T11:10:41.495",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355190,1771067441505,-800.0,0.00021918,2,"2026-02-14T11:10:41.505",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355191,1771067441515,-800.0,0.00021918,2,"2026-02-14T11:10:41.515",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355192,1771067441524,-800.0,0.00021918,2,"2026-02-14T11:10:41.524",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355193,1771067441534,-800.0,0.00021918,2,"2026-02-14T11:10:41.534",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355194,1771067441543,-800.0,0.00021918,2,"2026-02-14T11:10:41.543",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355195,1771067441553,-800.0,0.00021918,2,"2026-02-14T11:10:41.553",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355196,1771067441562,-800.0,0.00021918,2,"2026-02-14T11:10:41.562",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355197,1771067441572,-1779.47,0.00022,7,"2026-02-14T11:10:41.572",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355198,1771067441581,-177.0,0.00022,2,"2026-02-14T11:10:41.581",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355199,1771067441591,-10000.0,0.00022,2,"2026-02-14T11:10:41.591",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355200,1771067441601,-151.0,0.00022,2,"2026-02-14T11:10:41.601",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355201,1771067441610,-298.25,0.00022041,2,"2026-02-14T11:10:41.610",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355202,1771067441619,-166.66,0.00022047,2,"2026-02-14T11:10:41.619",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355203,1771067441629,-709.8,0.0002235,2,"2026-02-14T11:10:41.629",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355204,1771067441638,-151.0,0.00022415,2,"2026-02-14T11:10:41.638",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355205,1771067441647,-151.0,0.00022415,2,"2026-02-14T11:10:41.647",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355206,1771067441658,-394.40161693,0.00022565,2,"2026-02-14T11:10:41.658",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355207,1771067441667,-1773.87,0.00022565,2,"2026-02-14T11:10:41.667",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355208,1771067441676,-477.07852031,0.00022575,2,"2026-02-14T11:10:41.676",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355209,1771067441686,-165.06,0.00022616,2,"2026-02-14T11:10:41.686",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355210,1771067441695,-511.0,0.00022705,10,"2026-02-14T11:10:41.695",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355211,1771067441705,-166.66,0.0002273,2,"2026-02-14T11:10:41.705",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355212,1771067441714,-500.0,0.00022819,7,"2026-02-14T11:10:41.714",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355213,1771067441724,-500.0,0.00022819,7,"2026-02-14T11:10:41.724",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355214,1771067441733,-800.0,0.00022819,7,"2026-02-14T11:10:41.733",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355215,1771067441743,-709.8,0.00022977,2,"2026-02-14T11:10:41.743",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355216,1771067441752,-160.0,0.00023,2,"2026-02-14T11:10:41.752",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355217,1771067441762,-10000.0,0.00023,2,"2026-02-14T11:10:41.762",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355218,1771067441771,-1000.0,0.00023171,2,"2026-02-14T11:10:41.771",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355219,1771067441780,-2962.0,0.00023183,3,"2026-02-14T11:10:41.780",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355220,1771067441790,-312.34,0.00023188,2,"2026-02-14T11:10:41.790",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355221,1771067441799,-441.22095614,0.00023265,2,"2026-02-14T11:10:41.799",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355222,1771067441809,-166.66,0.00023413,2,"2026-02-14T11:10:41.809",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355223,1771067441818,-709.8,0.00023604,2,"2026-02-14T11:10:41.818",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355224,1771067441828,-800.0,0.00023915,7,"2026-02-14T11:10:41.828",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355225,1771067441837,-1000.0,0.00024065,2,"2026-02-14T11:10:41.837",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355226,1771067441847,-150.0,0.00024079,2,"2026-02-14T11:10:41.847",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355227,1771067441856,-1000.0,0.00024083,2,"2026-02-14T11:10:41.856",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355228,1771067441866,-519.0,0.00024083,6,"2026-02-14T11:10:41.866",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355229,1771067441875,-1000.0,0.00024084,2,"2026-02-14T11:10:41.875",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355230,1771067442024,-4450.00419666,0.00024085,2,"2026-02-14T11:10:42.024",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355231,1771067442034,-1000.0,0.00024088,2,"2026-02-14T11:10:42.034",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355232,1771067442044,-1000.0,0.0002409,2,"2026-02-14T11:10:42.044",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355233,1771067442053,-1000.0,0.00024091,2,"2026-02-14T11:10:42.053",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355234,1771067442063,-1000.0,0.00024092,2,"2026-02-14T11:10:42.063",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355235,1771067442072,-1000.0,0.00024095,2,"2026-02-14T11:10:42.072",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355236,1771067442082,-166.66,0.00024095,2,"2026-02-14T11:10:42.082",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355237,1771067442091,-1000.0,0.00024101,2,"2026-02-14T11:10:42.091",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355238,1771067442100,-1000.0,0.00024103,2,"2026-02-14T11:10:42.100",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355239,1771067442110,-150.0,0.00024105,2,"2026-02-14T11:10:42.110",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355240,1771067442119,-1000.0,0.00024107,2,"2026-02-14T11:10:42.119",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355241,1771067442128,-1000.0,0.00024108,2,"2026-02-14T11:10:42.128",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355242,1771067442138,-150.0,0.00024111,2,"2026-02-14T11:10:42.138",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355243,1771067442147,-1000.0,0.00024111,2,"2026-02-14T11:10:42.147",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355244,1771067442156,-1000.0,0.00024118,2,"2026-02-14T11:10:42.156",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355245,1771067442166,-169.67564379,0.00024128,2,"2026-02-14T11:10:42.166",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355246,1771067442175,-1000.0,0.00024131,2,"2026-02-14T11:10:42.175",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355247,1771067442184,-1000.0,0.00024144,2,"2026-02-14T11:10:42.184",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355248,1771067442194,-1000.0,0.00024149,2,"2026-02-14T11:10:42.194",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355249,1771067442203,-1000.0,0.00024149,2,"2026-02-14T11:10:42.203",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355250,1771067442213,-150.0,0.00024157,2,"2026-02-14T11:10:42.213",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355251,1771067442222,-1000.0,0.00024187,2,"2026-02-14T11:10:42.222",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355252,1771067442231,-150.0,0.00024188,2,"2026-02-14T11:10:42.231",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355253,1771067442241,-150.0,0.00024193,2,"2026-02-14T11:10:42.241",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355254,1771067442250,-1000.0,0.00024194,2,"2026-02-14T11:10:42.250",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355255,1771067442259,-151.0,0.00024196,2,"2026-02-14T11:10:42.259",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355256,1771067442269,-167.75905219,0.00024197,2,"2026-02-14T11:10:42.269",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355257,1771067442278,-150.0,0.000242,2,"2026-02-14T11:10:42.278",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355258,1771067442287,-1000.0,0.00024202,2,"2026-02-14T11:10:42.287",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355259,1771067442300,-1000.0,0.00024216,2,"2026-02-14T11:10:42.300",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355260,1771067442310,-150.0,0.00024218,2,"2026-02-14T11:10:42.310",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355261,1771067442319,-150.0,0.00024222,2,"2026-02-14T11:10:42.319",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355262,1771067442329,-709.8,0.00024231,2,"2026-02-14T11:10:42.329",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355263,1771067442341,-150.0,0.00024231,2,"2026-02-14T11:10:42.341",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355264,1771067442350,-1000.0,0.00024231,2,"2026-02-14T11:10:42.350",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355265,1771067442359,-150.0,0.00024231,2,"2026-02-14T11:10:42.359",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355266,1771067442370,-1000.0,0.00024236,2,"2026-02-14T11:10:42.370",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355267,1771067442379,-1000.0,0.00024237,2,"2026-02-14T11:10:42.379",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355268,1771067442388,-1000.0,0.00024239,2,"2026-02-14T11:10:42.388",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355269,1771067442398,-1000.0,0.00024246,2,"2026-02-14T11:10:42.398",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355270,1771067442407,-1000.0,0.00024246,2,"2026-02-14T11:10:42.407",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355271,1771067442417,-1000.0,0.00024247,2,"2026-02-14T11:10:42.417",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355272,1771067442427,-1000.0,0.00024247,2,"2026-02-14T11:10:42.427",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355273,1771067442436,-150.0,0.00024252,2,"2026-02-14T11:10:42.436",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355274,1771067442445,-150.0,0.00024256,2,"2026-02-14T11:10:42.445",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355275,1771067442454,-1000.0,0.00024264,2,"2026-02-14T11:10:42.454",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355276,1771067442464,-1000.0,0.00024266,2,"2026-02-14T11:10:42.464",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355277,1771067442474,-150.0,0.00024267,2,"2026-02-14T11:10:42.474",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355278,1771067442484,-1000.0,0.00024268,2,"2026-02-14T11:10:42.484",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355279,1771067442493,-151.0,0.00024269,2,"2026-02-14T11:10:42.493",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355280,1771067442503,-228.368915,0.00024269,2,"2026-02-14T11:10:42.503",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355281,1771067442511,-228.368915,0.00024269,2,"2026-02-14T11:10:42.511",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355282,1771067442520,-228.368915,0.00024269,2,"2026-02-14T11:10:42.520",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355283,1771067442530,-228.368915,0.00024269,2,"2026-02-14T11:10:42.530",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355284,1771067442539,-150.0,0.00024273,2,"2026-02-14T11:10:42.539",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355285,1771067442548,-151.0,0.00024284,2,"2026-02-14T11:10:42.548",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355286,1771067442557,-150.0,0.00024289,2,"2026-02-14T11:10:42.557",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355287,1771067442566,-1000.0,0.00024291,2,"2026-02-14T11:10:42.566",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355288,1771067442575,-1000.0,0.00024291,2,"2026-02-14T11:10:42.575",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355289,1771067442585,-1000.0,0.00024295,2,"2026-02-14T11:10:42.585",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355290,1771067442594,-150.0,0.00024295,2,"2026-02-14T11:10:42.594",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355291,1771067442603,-1045.36603409,0.000243,2,"2026-02-14T11:10:42.603",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355292,1771067442612,-500.0,0.000243,2,"2026-02-14T11:10:42.612",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355293,1771067442622,-500.0,0.000243,2,"2026-02-14T11:10:42.622",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355294,1771067442631,-1000.0,0.00024303,2,"2026-02-14T11:10:42.631",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355295,1771067442640,-150.0,0.00024305,2,"2026-02-14T11:10:42.640",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355296,1771067442649,-150.0,0.00024313,2,"2026-02-14T11:10:42.649",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355297,1771067442659,-150.0,0.00024318,2,"2026-02-14T11:10:42.659",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355298,1771067442668,-1000.0,0.00024324,2,"2026-02-14T11:10:42.668",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355299,1771067442679,-1000.0,0.00024325,2,"2026-02-14T11:10:42.679",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355300,1771067442688,-1000.0,0.00024331,2,"2026-02-14T11:10:42.688",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355301,1771067442698,-1000.0,0.00024331,2,"2026-02-14T11:10:42.698",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355302,1771067442708,-1000.0,0.00024331,2,"2026-02-14T11:10:42.708",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355303,1771067442718,-1000.0,0.00024332,2,"2026-02-14T11:10:42.718",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355304,1771067442728,-1000.0,0.00024333,2,"2026-02-14T11:10:42.728",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355305,1771067442738,-1000.0,0.00024334,2,"2026-02-14T11:10:42.738",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355306,1771067442747,-2000.0,0.00024341,2,"2026-02-14T11:10:42.747",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355307,1771067442757,-220.12180494,0.00024368,2,"2026-02-14T11:10:42.757",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355308,1771067442767,-1307.21589687,0.00024463,7,"2026-02-14T11:10:42.767",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355309,1771067442776,-150.0,0.00024463,2,"2026-02-14T11:10:42.776",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355310,1771067442785,-150.0,0.00024463,2,"2026-02-14T11:10:42.785",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355311,1771067442795,-150.0,0.00024463,2,"2026-02-14T11:10:42.795",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355312,1771067442804,-155.2415479,0.00024463,2,"2026-02-14T11:10:42.804",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355313,1771067442813,-150.0,0.00024463,2,"2026-02-14T11:10:42.813",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355314,1771067442823,-150.0,0.00024463,2,"2026-02-14T11:10:42.823",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355315,1771067442832,-226.40277097,0.00024463,2,"2026-02-14T11:10:42.832",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355316,1771067442841,-150.0,0.00024463,2,"2026-02-14T11:10:42.841",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355317,1771067442850,-228.61849715,0.00024463,2,"2026-02-14T11:10:42.850",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355318,1771067442859,-150.0,0.00024463,2,"2026-02-14T11:10:42.859",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355319,1771067442869,-150.0,0.00024463,2,"2026-02-14T11:10:42.869",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355320,1771067442878,-150.0,0.00024463,2,"2026-02-14T11:10:42.878",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355321,1771067442887,-150.0,0.00024463,2,"2026-02-14T11:10:42.887",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355322,1771067442896,-150.0,0.00024463,2,"2026-02-14T11:10:42.896",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355323,1771067442905,-150.0,0.00024463,2,"2026-02-14T11:10:42.905",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355324,1771067442914,-498.3169662,0.0002449,2,"2026-02-14T11:10:42.914",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355325,1771067442923,-10000.0,0.00024615,2,"2026-02-14T11:10:42.923",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355326,1771067442932,-1000.0,0.00024658,2,"2026-02-14T11:10:42.932",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355327,1771067442942,-151.0,0.00024658,2,"2026-02-14T11:10:42.942",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355329,1771067442951,-150.0,0.00024658,2,"2026-02-14T11:10:42.951",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355330,1771067442962,-2460.53805941,0.0002469,2,"2026-02-14T11:10:42.962",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355332,1771067442973,-152.0,0.00024707,3,"2026-02-14T11:10:42.973",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355334,1771067442982,-1288.0,0.00024715,2,"2026-02-14T11:10:42.982",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355335,1771067442991,-2450.0,0.00024715,2,"2026-02-14T11:10:42.991",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355336,1771067443000,-415.94457588,0.00024851,2,"2026-02-14T11:10:43.000",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355337,1771067443009,-176.7327853,0.00024875,12,"2026-02-14T11:10:43.009",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355339,1771067443018,-76464.89788277,0.00025,60,"2026-02-14T11:10:43.018",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355340,1771067443027,-151.0,0.00025,2,"2026-02-14T11:10:43.027",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355341,1771067443036,-150.0,0.00025,2,"2026-02-14T11:10:43.036",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355342,1771067443046,-151.0,0.00025,17,"2026-02-14T11:10:43.046",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355343,1771067443055,-2839.73408833,0.00025,2,"2026-02-14T11:10:43.055",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355345,1771067443064,-1999.15330172,0.00025,2,"2026-02-14T11:10:43.064",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355346,1771067443073,-208.41883888,0.00025,7,"2026-02-14T11:10:43.073",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355347,1771067443082,-151.0,0.00025,2,"2026-02-14T11:10:43.082",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355348,1771067443092,-151.0,0.00025,2,"2026-02-14T11:10:43.092",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355349,1771067443101,-151.0,0.00025,2,"2026-02-14T11:10:43.101",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355350,1771067443110,-500.0,0.00025011,7,"2026-02-14T11:10:43.110",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355351,1771067443120,-500.0,0.00025011,7,"2026-02-14T11:10:43.120",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355352,1771067443129,-800.0,0.00025011,7,"2026-02-14T11:10:43.129",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355353,1771067443138,-150.0,0.00025016,4,"2026-02-14T11:10:43.138",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355354,1771067443147,-165.06,0.00025089,2,"2026-02-14T11:10:43.147",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355355,1771067443157,-806.17845172,0.00025132,2,"2026-02-14T11:10:43.157",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355356,1771067443166,-1000.0,0.00025277,2,"2026-02-14T11:10:43.166",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355357,1771067443175,-312.34,0.00025296,120,"2026-02-14T11:10:43.175",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355358,1771067443184,-887.95,0.00025491,2,"2026-02-14T11:10:43.184",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355359,1771067443194,-165.06,0.00025521,2,"2026-02-14T11:10:43.194",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355360,1771067443203,-150.0,0.0002557,4,"2026-02-14T11:10:43.203",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355361,1771067443213,-150.0,0.00025674,4,"2026-02-14T11:10:43.213",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355362,1771067443222,-444.46726248,0.0002569,2,"2026-02-14T11:10:43.222",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355363,1771067443231,-150.0,0.0002589,2,"2026-02-14T11:10:43.231",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355364,1771067443241,-150.0,0.00025953,4,"2026-02-14T11:10:43.241",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355365,1771067443251,-513.981106,0.00025953,120,"2026-02-14T11:10:43.251",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355366,1771067443260,-298.24,0.0002601,2,"2026-02-14T11:10:43.260",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355367,1771067443269,-800.0,0.00026107,7,"2026-02-14T11:10:43.269",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355368,1771067443278,-150.0,0.00026123,4,"2026-02-14T11:10:43.278",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355369,1771067443287,-1105.0,0.00026389,2,"2026-02-14T11:10:43.287",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355370,1771067443297,-150.0,0.000264,4,"2026-02-14T11:10:43.297",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355371,1771067443307,-4450.00419666,0.00026447,2,"2026-02-14T11:10:43.307",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355372,1771067443317,-150.0,0.00026677,4,"2026-02-14T11:10:43.317",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355373,1771067443326,-227.59743472,0.00026707,56,"2026-02-14T11:10:43.326",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355374,1771067443335,-150.0,0.00026885,4,"2026-02-14T11:10:43.335",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355375,1771067443346,-150.0,0.00026885,4,"2026-02-14T11:10:43.346",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355376,1771067443355,-150.0,0.00026885,4,"2026-02-14T11:10:43.355",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355377,1771067443364,-150.0,0.00026885,4,"2026-02-14T11:10:43.364",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355378,1771067443374,-151.0,0.00027019,2,"2026-02-14T11:10:43.374",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355379,1771067443383,-176.7327853,0.00027175,15,"2026-02-14T11:10:43.383",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355380,1771067443392,-150.0,0.00027185,2,"2026-02-14T11:10:43.392",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355381,1771067443402,-500.0,0.00027203,7,"2026-02-14T11:10:43.402",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355382,1771067443411,-500.0,0.00027203,7,"2026-02-14T11:10:43.411",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355383,1771067443420,-800.0,0.00027203,7,"2026-02-14T11:10:43.420",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355384,1771067443429,-150.0,0.0002723,4,"2026-02-14T11:10:43.429",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355385,1771067443438,-162.39873872,0.00027236,2,"2026-02-14T11:10:43.438",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355386,1771067443448,-150.0,0.00027369,2,"2026-02-14T11:10:43.448",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355387,1771067443457,-1109.07692308,0.0002737,2,"2026-02-14T11:10:43.457",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355388,1771067443467,-870.69230769,0.0002737,2,"2026-02-14T11:10:43.467",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355389,1771067443476,-1068.0,0.0002737,2,"2026-02-14T11:10:43.476",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355390,1771067443485,-1113.0,0.0002737,2,"2026-02-14T11:10:43.485",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355391,1771067443495,-782.07692308,0.0002737,2,"2026-02-14T11:10:43.495",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355392,1771067443504,-879.23076923,0.0002737,2,"2026-02-14T11:10:43.504",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355393,1771067443514,-507.92307692,0.0002737,2,"2026-02-14T11:10:43.514",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355394,1771067443523,-545.76923077,0.0002737,2,"2026-02-14T11:10:43.523",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355395,1771067443533,-1110.0,0.0002737,2,"2026-02-14T11:10:43.533",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355396,1771067443542,-983.07692308,0.0002737,2,"2026-02-14T11:10:43.542",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355397,1771067443551,-506.07692308,0.0002737,2,"2026-02-14T11:10:43.551",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355398,1771067443561,-560.07692308,0.0002737,2,"2026-02-14T11:10:43.561",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355399,1771067443570,-822.92307692,0.0002737,2,"2026-02-14T11:10:43.570",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355400,1771067443579,-706.68752641,0.0002737,2,"2026-02-14T11:10:43.579",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355401,1771067443589,-380.52405268,0.0002737,2,"2026-02-14T11:10:43.589",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355402,1771067443598,-1727.45,0.00027397,30,"2026-02-14T11:10:43.598",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355403,1771067443609,-300.0,0.00027397,2,"2026-02-14T11:10:43.609",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355404,1771067443619,-500.0,0.00027397,20,"2026-02-14T11:10:43.619",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355405,1771067443629,-151.0,0.00027397,2,"2026-02-14T11:10:43.629",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355406,1771067443638,-151.0,0.00027397,2,"2026-02-14T11:10:43.638",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355407,1771067443648,-151.0,0.00027397,2,"2026-02-14T11:10:43.648",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355408,1771067443658,-151.0,0.00027397,2,"2026-02-14T11:10:43.658",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355409,1771067443668,-151.0,0.00027397,2,"2026-02-14T11:10:43.668",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355410,1771067443677,-151.0,0.00027397,2,"2026-02-14T11:10:43.677",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355411,1771067443686,-151.0,0.00027397,2,"2026-02-14T11:10:43.686",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355412,1771067443696,-151.0,0.00027397,2,"2026-02-14T11:10:43.696",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355413,1771067443705,-151.0,0.00027397,2,"2026-02-14T11:10:43.705",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355414,1771067443715,-151.0,0.00027397,2,"2026-02-14T11:10:43.715",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355415,1771067443724,-151.0,0.00027397,2,"2026-02-14T11:10:43.724",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355416,1771067443733,-151.0,0.00027397,2,"2026-02-14T11:10:43.733",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355417,1771067443743,-151.0,0.00027397,2,"2026-02-14T11:10:43.743",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355418,1771067443752,-151.0,0.00027397,2,"2026-02-14T11:10:43.752",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355419,1771067443762,-151.0,0.00027397,2,"2026-02-14T11:10:43.762",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355420,1771067443771,-151.0,0.00027397,2,"2026-02-14T11:10:43.771",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355421,1771067443780,-252.02178477,0.00027397,2,"2026-02-14T11:10:43.780",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355422,1771067443789,-150.0,0.00027443,7,"2026-02-14T11:10:43.789",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355423,1771067443799,-150.0,0.00027692,7,"2026-02-14T11:10:43.799",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355424,1771067443808,-150.0,0.00027692,7,"2026-02-14T11:10:43.808",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355425,1771067443817,-150.0,0.00027692,7,"2026-02-14T11:10:43.817",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355426,1771067443826,-151.0,0.00027715,7,"2026-02-14T11:10:43.826",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355427,1771067443835,-228.368915,0.00027715,7,"2026-02-14T11:10:43.835",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355428,1771067443844,-228.368915,0.00027715,7,"2026-02-14T11:10:43.844",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355429,1771067443853,-228.368915,0.00027715,7,"2026-02-14T11:10:43.853",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355430,1771067443863,-228.368915,0.00027715,7,"2026-02-14T11:10:43.863",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355431,1771067443872,-676.24,0.00027715,2,"2026-02-14T11:10:43.872",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355432,1771067443881,-2450.0,0.00027715,2,"2026-02-14T11:10:43.881",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355433,1771067443891,-150.0,0.00027784,7,"2026-02-14T11:10:43.891",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355434,1771067443900,-151.0,0.00028,2,"2026-02-14T11:10:43.900",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355435,1771067443909,-498.3169662,0.00028,2,"2026-02-14T11:10:43.909",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355436,1771067443919,-150.0,0.00028095,7,"2026-02-14T11:10:43.919",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355437,1771067443928,-800.0,0.00028299,14,"2026-02-14T11:10:43.928",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355438,1771067443939,-150.0,0.00028337,7,"2026-02-14T11:10:43.939",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355439,1771067443955,-150.0,0.00028337,7,"2026-02-14T11:10:43.955",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355440,1771067443964,-2603.58947065,0.00028513,2,"2026-02-14T11:10:43.964",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355441,1771067443973,-150.0,0.00028544,2,"2026-02-14T11:10:43.973",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355442,1771067443982,-441.22095614,0.00028719,2,"2026-02-14T11:10:43.982",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355443,1771067443992,-2135.81011192,0.0002876,120,"2026-02-14T11:10:43.992",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355444,1771067444001,-4450.00419666,0.00028809,2,"2026-02-14T11:10:44.001",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355445,1771067444010,-6961.532015,0.00028876,30,"2026-02-14T11:10:44.010",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355446,1771067444020,-1462.0595,0.00028876,30,"2026-02-14T11:10:44.020",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355447,1771067444029,-150.0,0.00028891,7,"2026-02-14T11:10:44.029",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355448,1771067444038,-129.19397242,0.00028933,7,"2026-02-14T11:10:44.038",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355449,1771067444576,-20.80602758,0.00028933,7,"2026-02-14T11:10:44.576",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355450,1771067444585,-152.0,0.00029119,4,"2026-02-14T11:10:44.585",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355451,1771067444595,-294.76046781,0.00029119,5,"2026-02-14T11:10:44.595",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355452,1771067444604,-63.69261721,0.00029167,11,"2026-02-14T11:10:44.604",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355456,1771067445267,-466.0,0.00025345,10,"2026-02-14T11:10:45.267",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355457,1771067445277,-199.208222,0.00027397,2,"2026-02-14T11:10:45.277",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355458,1771067445287,-199.208222,0.00027397,2,"2026-02-14T11:10:45.287",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355459,1771067445298,-199.208222,0.00027397,2,"2026-02-14T11:10:45.298",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355460,1771067445309,-199.208222,0.00027397,2,"2026-02-14T11:10:45.309",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355461,1771067445318,-199.208222,0.00027397,2,"2026-02-14T11:10:45.318",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355462,1771067445328,-199.208222,0.00027397,2,"2026-02-14T11:10:45.328",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355463,1771067445339,-199.208222,0.00027397,2,"2026-02-14T11:10:45.339",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355464,1771067445348,-199.208222,0.00027397,2,"2026-02-14T11:10:45.348",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355465,1771067445358,-199.208222,0.00027397,2,"2026-02-14T11:10:45.358",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355466,1771067445367,-105.11205356,0.00027397,2,"2026-02-14T11:10:45.367",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355467,1771067445380,-94.09616844,0.00027397,2,"2026-02-14T11:10:45.380",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355468,1771067445390,-199.208222,0.00027397,2,"2026-02-14T11:10:45.390",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355469,1771067445399,-199.208222,0.00027397,2,"2026-02-14T11:10:45.399",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355470,1771067445409,-455.30738279,0.00029167,11,"2026-02-14T11:10:45.409",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355471,1771067445418,-150.0,0.00029306,7,"2026-02-14T11:10:45.418",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355472,1771067445427,-150.0,0.00029306,7,"2026-02-14T11:10:45.427",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355473,1771067445437,-150.0,0.00029306,7,"2026-02-14T11:10:45.437",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355474,1771067445447,-150.0,0.00029306,7,"2026-02-14T11:10:45.447",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355475,1771067445456,-500.0,0.00029395,14,"2026-02-14T11:10:45.456",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355476,1771067445466,-500.0,0.00029395,14,"2026-02-14T11:10:45.466",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355477,1771067445475,-935.42996477,0.00029431,2,"2026-02-14T11:10:45.475",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355478,1771067445486,-1668.15950588,0.00029431,2,"2026-02-14T11:10:45.486",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355479,1771067445496,-150.0,0.00029444,7,"2026-02-14T11:10:45.496",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355480,1771067445506,-260.84049412,0.00029446,2,"2026-02-14T11:10:45.506",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355481,1771067445517,-761.51640287,0.00029446,2,"2026-02-14T11:10:45.517",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355482,1771067445527,-176.7327853,0.00029475,18,"2026-02-14T11:10:45.527",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355483,1771067445536,-974.0,0.00029479,2,"2026-02-14T11:10:45.536",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355484,1771067445545,-1410.40734751,0.000295,120,"2026-02-14T11:10:45.545",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355503,1771067446162,-199.208222,0.00027397,2,"2026-02-14T11:10:46.162",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355504,1771067446172,-199.208222,0.00027397,2,"2026-02-14T11:10:46.172",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355505,1771067446181,-199.208222,0.00027397,2,"2026-02-14T11:10:46.181",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355506,1771067446191,-199.208222,0.00027397,2,"2026-02-14T11:10:46.191",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355507,1771067446200,-199.208222,0.00027397,2,"2026-02-14T11:10:46.200",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355508,1771067446210,-199.208222,0.00027397,2,"2026-02-14T11:10:46.210",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355509,1771067446219,-470.0,0.00029167,10,"2026-02-14T11:10:46.219",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355510,1771067446228,-4985.46424465,0.000295,120,"2026-02-14T11:10:46.228",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355511,1771067446251,-199.208222,0.00027397,2,"2026-02-14T11:10:46.251",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355512,1771067446261,-22364.71464999,0.000295,120,"2026-02-14T11:10:46.261",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355513,1771067446271,-1000.0,0.00029516,2,"2026-02-14T11:10:46.271",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355514,1771067446280,-444.46726248,0.00029585,2,"2026-02-14T11:10:46.280",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355515,1771067446290,-2832.0,0.00029748,3,"2026-02-14T11:10:46.290",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355516,1771067446304,-1000.0,0.0002979,2,"2026-02-14T11:10:46.304",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355517,1771067446313,-800.0,0.00029943,14,"2026-02-14T11:10:46.313",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355518,1771067446323,-150.0,0.00029971,2,"2026-02-14T11:10:46.323",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355519,1771067446332,-150.0,0.00029998,7,"2026-02-14T11:10:46.332",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355520,1771067446343,-200.16280393,0.0003,120,"2026-02-14T11:10:46.343",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355521,1771067446352,-1681.30307182,0.0003,120,"2026-02-14T11:10:46.352",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355522,1771067446361,-1139.86807244,0.0003,120,"2026-02-14T11:10:46.361",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355523,1771067446372,-318.65399516,0.0003,120,"2026-02-14T11:10:46.372",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355524,1771067446385,-666.8747304,0.0003,120,"2026-02-14T11:10:46.385",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355525,1771067446463,-333.1252696,0.0003,120,"2026-02-14T11:10:46.463",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355526,1771067446473,-305.4647204,0.0003,120,"2026-02-14T11:10:46.473",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355528,1771068501477,159.9,0.00012213,2,"2026-02-14T11:28:21.477",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355538,1771068631445,-159.9,0.0001483,2,"2026-02-14T11:30:31.445",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355540,1771068631455,-195.0,0.0001547,2,"2026-02-14T11:30:31.455",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355542,1771068631465,-399.94652873,0.0001611,2,"2026-02-14T11:30:31.465",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355544,1771068631474,-500.0,0.00016111,2,"2026-02-14T11:30:31.474",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355545,1771068631483,-107.45347127,0.00016199,2,"2026-02-14T11:30:31.483",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355546,1771068631506,-192.54652873,0.00016199,2,"2026-02-14T11:30:31.506",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355547,1771068631515,-300.0,0.00016199,2,"2026-02-14T11:30:31.515",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355548,1771068631525,-241.16637669,0.00016199,2,"2026-02-14T11:30:31.525",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355549,1771068631537,-58.83362331,0.00016199,2,"2026-02-14T11:30:31.537",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355550,1771068631546,-300.0,0.00016199,2,"2026-02-14T11:30:31.546",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355551,1771068631556,-1001.36506421,0.000162,5,"2026-02-14T11:30:31.556",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355552,1771068631581,-600.0,0.000162,5,"2026-02-14T11:30:31.581",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355553,1771068631594,-724.22893706,0.000162,5,"2026-02-14T11:30:31.594",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355554,1771068631605,-101086.06570043,0.000162,5,"2026-02-14T11:30:31.605",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355555,1771068631613,-444.75,0.00016211,2,"2026-02-14T11:30:31.613",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355556,1771068631622,-549.43,0.00016211,2,"2026-02-14T11:30:31.622",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355557,1771068631632,-3240.0,0.00016211,2,"2026-02-14T11:30:31.632",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355558,1771068631641,-156.17,0.00016211,2,"2026-02-14T11:30:31.641",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355559,1771068631651,-200.84998891,0.00016313,2,"2026-02-14T11:30:31.651",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355560,1771068631661,-264.67450674,0.00016313,2,"2026-02-14T11:30:31.661",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355561,1771068631669,-195.0,0.00016313,2,"2026-02-14T11:30:31.669",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355562,1771068631678,-1000.0,0.00017329,2,"2026-02-14T11:30:31.678",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355563,1771068631688,-159.9,0.00017447,2,"2026-02-14T11:30:31.688",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355564,1771068631697,-301.48178018,0.00017579,2,"2026-02-14T11:30:31.697",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355565,1771068631706,-4021.93876265,0.00017588,2,"2026-02-14T11:30:31.706",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355566,1771068631715,-276.57185281,0.00017588,2,"2026-02-14T11:30:31.715",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355568,1771068631724,-500.0,0.00017588,2,"2026-02-14T11:30:31.724",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355570,1771068631733,-448.46575922,0.00017588,2,"2026-02-14T11:30:31.733",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355572,1771068631742,-500.0,0.00017588,2,"2026-02-14T11:30:31.742",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355574,1771068631751,-264.7325737,0.00017589,2,"2026-02-14T11:30:31.751",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355576,1771068631761,-77296.80779646,0.00017589,2,"2026-02-14T11:30:31.761",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355595,1771068637579,-1972.78274802,0.00017589,2,"2026-02-14T11:30:37.579",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355596,1771068637598,-1821.60830851,0.00017589,2,"2026-02-14T11:30:37.598",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355597,1771068637768,-3450.29759555,0.00017589,2,"2026-02-14T11:30:37.768",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355598,1771068637779,-404.3482089,0.00017589,2,"2026-02-14T11:30:37.779",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355599,1771068637790,-426.4607146,0.00017589,2,"2026-02-14T11:30:37.790",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355606,1771068639726,-1418.70868557,0.00017589,2,"2026-02-14T11:30:39.726",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355607,1771068639738,-20896.3436942,0.00017589,2,"2026-02-14T11:30:39.738",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355608,1771068639779,-8200.43062126,0.00017589,2,"2026-02-14T11:30:39.779",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355609,1771068639834,-701.235,0.00017589,2,"2026-02-14T11:30:39.834",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355610,1771068639845,-349.55444,0.00017589,2,"2026-02-14T11:30:39.845",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355638,1771068645415,-8463.46587623,0.00017589,2,"2026-02-14T11:30:45.415",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355639,1771068645427,-405.8537147,0.00017589,2,"2026-02-14T11:30:45.427",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355640,1771068645470,-331.16196365,0.00017589,2,"2026-02-14T11:30:45.470",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355641,1771068645582,-983.216,0.00017589,2,"2026-02-14T11:30:45.582",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355642,1771068645637,-53751.10159101,0.00017589,2,"2026-02-14T11:30:45.637",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355643,1771068645695,-4878.10100023,0.00017589,2,"2026-02-14T11:30:45.695",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355761,1771069249578,160.53,9.8e-05,2,"2026-02-14T11:40:49.578",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355764,1771069610123,-166.04954323,0.000151,2,"2026-02-14T11:46:50.123",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355769,1771069831671,-118.90045677,0.000151,2,"2026-02-14T11:50:31.671",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355770,1771069831681,-441.97624269,0.00015107,2,"2026-02-14T11:50:31.681",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355771,1771069831726,-511.11375731,0.00015107,2,"2026-02-14T11:50:31.726",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355772,1771069831736,-179.61,0.00015884,2,"2026-02-14T11:50:31.736",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355773,1771069831746,-191.51553176,0.00016393,2,"2026-02-14T11:50:31.746",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355774,1771069831756,-200.0,0.00016493,2,"2026-02-14T11:50:31.756",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355775,1771069831766,-191.51553175,0.00016565,2,"2026-02-14T11:50:31.766",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355776,1771069831776,-1000.0,0.00016619,2,"2026-02-14T11:50:31.776",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355777,1771069831785,-179.61,0.0001672,2,"2026-02-14T11:50:31.785",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355778,1771069831796,-191.51553175,0.00016736,2,"2026-02-14T11:50:31.796",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355779,1771069831805,-211.78605896,0.00016736,2,"2026-02-14T11:50:31.805",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355780,1771069831815,-300.0,0.00016825,2,"2026-02-14T11:50:31.815",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355781,1771069831825,-500.0,0.00016826,2,"2026-02-14T11:50:31.825",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355782,1771069831834,-151.0,0.00016826,2,"2026-02-14T11:50:31.834",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355784,1771069831844,-500.0,0.00016826,2,"2026-02-14T11:50:31.844",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355786,1771069831853,-2820.24184248,0.00016826,2,"2026-02-14T11:50:31.853",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355787,1771069831863,-309.37421653,0.00016826,2,"2026-02-14T11:50:31.863",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355788,1771069831872,-500.0,0.00016835,2,"2026-02-14T11:50:31.872",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355789,1771069831882,-193.60029697,0.00016835,2,"2026-02-14T11:50:31.882",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355791,1771069831891,-259.10768127,0.00016835,2,"2026-02-14T11:50:31.891",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355793,1771069831905,-213.98048326,0.00016835,2,"2026-02-14T11:50:31.905",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355795,1771069831915,-69.87757674,0.00016835,2,"2026-02-14T11:50:31.915",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355798,1771069831936,-430.12242326,0.00016835,2,"2026-02-14T11:50:31.936",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355800,1771069831947,-367.18765686,0.00016835,2,"2026-02-14T11:50:31.947",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355802,1771069831958,-500.0,0.00016835,2,"2026-02-14T11:50:31.958",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355805,1771069831968,-500.0,0.00016835,2,"2026-02-14T11:50:31.968",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355807,1771069831979,-258.30628226,0.00016835,2,"2026-02-14T11:50:31.979",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355808,1771069831988,-579.85,0.00016835,2,"2026-02-14T11:50:31.988",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355809,1771069831998,-2006.29113857,0.00016836,2,"2026-02-14T11:50:31.998",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355810,1771069837701,-486.00000005,0.00016836,2,"2026-02-14T11:50:37.701",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355811,1771069837714,-10241.7408808,0.00016836,2,"2026-02-14T11:50:37.714",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355812,1771069837758,-79250.14546242,0.00016836,2,"2026-02-14T11:50:37.758",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355813,1771069837770,-509.0561271,0.00016836,2,"2026-02-14T11:50:37.770",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355814,1771069837810,-35127.5,0.00016836,2,"2026-02-14T11:50:37.810",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355815,1771069837865,-3445.3,0.00016836,2,"2026-02-14T11:50:37.865",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355818,1771069839716,-1467.51116128,0.00016736,2,"2026-02-14T11:50:39.716",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355819,1771069839727,-11292.580899,0.00016736,2,"2026-02-14T11:50:39.727",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355820,1771069839737,-33035.56149828,0.00016836,2,"2026-02-14T11:50:39.737",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355821,1771069839770,-3432.86298923,0.00016836,2,"2026-02-14T11:50:39.770",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355822,1771069839876,-459.17851929,0.00016836,2,"2026-02-14T11:50:39.876",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355823,1771069839888,-259.72007751,0.00016836,2,"2026-02-14T11:50:39.888",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355825,1771069840051,-2109.4859079,0.00016836,2,"2026-02-14T11:50:40.051",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355837,1771069845589,-453.12387998,0.00016836,2,"2026-02-14T11:50:45.589",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355838,1771069845799,-2737.5,0.00016836,2,"2026-02-14T11:50:45.799",0.00044165000000000003,98.61,0.9834206853451166,5521680797.095831]
[405355896,1771071031859,-662.96,0.00016303,2,"2026-02-14T12:10:31.859",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355897,1771071031912,-111.14,0.00016303,2,"2026-02-14T12:10:31.912",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355898,1771071031922,-171.02996778,0.00016303,2,"2026-02-14T12:10:31.922",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355899,1771071031932,-315.02,0.00016324,2,"2026-02-14T12:10:31.932",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355900,1771071031941,-500.0,0.00016346,2,"2026-02-14T12:10:31.941",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355901,1771071031952,-3685.02878492,0.00016436,2,"2026-02-14T12:10:31.952",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355902,1771071031962,-2110.5812473,0.00016436,2,"2026-02-14T12:10:31.962",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355903,1771071031974,-355.00000001,0.00016436,2,"2026-02-14T12:10:31.974",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355917,1771071037905,-2035.05314332,0.00016436,2,"2026-02-14T12:10:37.905",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355918,1771071037917,-2291.76037777,0.00016436,2,"2026-02-14T12:10:37.917",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355919,1771071038015,-4135.41251223,0.00016436,2,"2026-02-14T12:10:38.015",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355986,1771071039977,-556.27557364,0.00016436,2,"2026-02-14T12:10:39.977",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355987,1771071039988,-437.67451728,0.00016436,2,"2026-02-14T12:10:39.988",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355988,1771071039998,-206.24947769,0.00016526,2,"2026-02-14T12:10:39.998",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355989,1771071040014,-1000.0,0.00016535,2,"2026-02-14T12:10:40.014",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355990,1771071040033,-500.0,0.00016535,2,"2026-02-14T12:10:40.033",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355991,1771071040051,-381.37537689,0.00016535,2,"2026-02-14T12:10:40.051",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355992,1771071040073,-300.0,0.00016535,2,"2026-02-14T12:10:40.073",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355993,1771071040088,-32002.49140804,0.00016536,2,"2026-02-14T12:10:40.088",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355994,1771071040134,-2512.3783548,0.00016536,2,"2026-02-14T12:10:40.134",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355995,1771071040193,-1079159.52883716,0.00016536,2,"2026-02-14T12:10:40.193",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355996,1771071040215,-166.7337,0.00016536,2,"2026-02-14T12:10:40.215",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355997,1771071040229,-80673.5967,0.00016536,2,"2026-02-14T12:10:40.229",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355998,1771071040249,-500.0,0.00016635,2,"2026-02-14T12:10:40.249",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405355999,1771071040262,-500.0,0.00016635,2,"2026-02-14T12:10:40.262",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356000,1771071040279,-500.0,0.00016635,2,"2026-02-14T12:10:40.279",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356001,1771071040295,-500.0,0.00016635,2,"2026-02-14T12:10:40.295",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356002,1771071040311,-502.90864516,0.00016635,2,"2026-02-14T12:10:40.311",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356003,1771071040325,-500.0,0.00016635,2,"2026-02-14T12:10:40.325",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356004,1771071040341,-500.0,0.00016635,2,"2026-02-14T12:10:40.341",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356005,1771071040356,-500.0,0.00016635,2,"2026-02-14T12:10:40.356",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356006,1771071040370,-500.0,0.00016635,2,"2026-02-14T12:10:40.370",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356007,1771071040385,-500.0,0.00016635,2,"2026-02-14T12:10:40.385",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356008,1771071040400,-500.0,0.00016635,2,"2026-02-14T12:10:40.400",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356009,1771071040414,-500.0,0.00016635,2,"2026-02-14T12:10:40.414",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356010,1771071040429,-500.0,0.00016635,2,"2026-02-14T12:10:40.429",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356011,1771071040443,-337.65465221,0.00016635,2,"2026-02-14T12:10:40.443",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356012,1771071040459,-2500.0,0.00016735,2,"2026-02-14T12:10:40.459",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356013,1771071040474,-200.0,0.00016813,2,"2026-02-14T12:10:40.474",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356014,1771071040490,-150.99,0.00016813,2,"2026-02-14T12:10:40.490",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356015,1771071040505,-500.0,0.00016833,2,"2026-02-14T12:10:40.505",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356016,1771071040521,-425.65,0.00016833,2,"2026-02-14T12:10:40.521",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356017,1771071040536,-5911.72,0.00016833,2,"2026-02-14T12:10:40.536",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356018,1771071040551,-9999.99,0.00016835,2,"2026-02-14T12:10:40.551",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356019,1771071040566,-9999.99,0.00016835,2,"2026-02-14T12:10:40.566",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356020,1771071040581,-999.99,0.00016835,2,"2026-02-14T12:10:40.581",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356021,1771071040596,-349.55867009,0.00016835,2,"2026-02-14T12:10:40.596",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356022,1771071040611,-1000.0,0.00016836,2,"2026-02-14T12:10:40.611",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356023,1771071040625,-758.16,0.00016836,2,"2026-02-14T12:10:40.625",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356024,1771071040643,-150.99,0.00016836,2,"2026-02-14T12:10:40.643",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356025,1771071040657,-151.0,0.00016836,2,"2026-02-14T12:10:40.657",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356026,1771071040672,-232.84393384,0.00016836,2,"2026-02-14T12:10:40.672",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356027,1771071040687,-18667.04,0.00016919,2,"2026-02-14T12:10:40.687",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356028,1771071040701,-169.3271625,0.00016936,2,"2026-02-14T12:10:40.701",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356029,1771071040716,-55120.3588934,0.00016996,2,"2026-02-14T12:10:40.716",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356030,1771071040730,-364.613,0.00017036,2,"2026-02-14T12:10:40.730",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356031,1771071040745,-189.96,0.000171,2,"2026-02-14T12:10:40.745",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356032,1771071040761,-1715.3368562,0.00017106,2,"2026-02-14T12:10:40.761",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356033,1771071040775,-437.67451726,0.00017168,2,"2026-02-14T12:10:40.775",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356034,1771071040789,-603.86674522,0.00017351,2,"2026-02-14T12:10:40.789",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356035,1771071040804,-179.61,0.00017556,2,"2026-02-14T12:10:40.804",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356036,1771071040819,-2000.0,0.00017589,2,"2026-02-14T12:10:40.819",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356037,1771071040835,-200.0,0.00017589,2,"2026-02-14T12:10:40.835",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356038,1771071040850,-500.0,0.00017589,2,"2026-02-14T12:10:40.850",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356039,1771071040865,-500.0,0.00017808,2,"2026-02-14T12:10:40.865",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356040,1771071040880,-500.0,0.00017808,2,"2026-02-14T12:10:40.880",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356041,1771071040894,-500.0,0.00017808,2,"2026-02-14T12:10:40.894",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356042,1771071040906,-500.0,0.00017808,2,"2026-02-14T12:10:40.906",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356043,1771071040918,-500.0,0.00017808,2,"2026-02-14T12:10:40.918",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356044,1771071040931,-466.72618858,0.00017808,2,"2026-02-14T12:10:40.931",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356045,1771071040943,-500.0,0.00017808,2,"2026-02-14T12:10:40.943",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356046,1771071040955,-500.0,0.00017808,2,"2026-02-14T12:10:40.955",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356047,1771071040970,-500.0,0.00017808,2,"2026-02-14T12:10:40.970",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356048,1771071040982,-500.0,0.00017808,2,"2026-02-14T12:10:40.982",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356049,1771071040995,-500.0,0.00017808,2,"2026-02-14T12:10:40.995",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356050,1771071041006,-355.00000001,0.00017808,2,"2026-02-14T12:10:41.006",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356051,1771071041021,-332.2113108,0.000179,2,"2026-02-14T12:10:41.021",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356052,1771071041037,-2473.4099972,0.000179,2,"2026-02-14T12:10:41.037",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356053,1771071041052,-2473.40999712,0.000179,2,"2026-02-14T12:10:41.052",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356054,1771071041068,-437.67451726,0.000179,2,"2026-02-14T12:10:41.068",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356055,1771071041083,-250.0,0.00017933,2,"2026-02-14T12:10:41.083",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356056,1771071041097,-150.0,0.00017936,2,"2026-02-14T12:10:41.097",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356057,1771071041113,-500.0,0.00017999,2,"2026-02-14T12:10:41.113",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356058,1771071041129,-500.0,0.00017999,2,"2026-02-14T12:10:41.129",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356059,1771071041143,-309752.49172888,0.00018,2,"2026-02-14T12:10:41.143",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356060,1771071041158,-143550.71032636,0.00018,2,"2026-02-14T12:10:41.158",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356061,1771071041174,-151.0,0.00018,2,"2026-02-14T12:10:41.174",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356062,1771071041192,-151.0,0.00018,2,"2026-02-14T12:10:41.192",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356063,1771071041204,-151.0,0.00018,2,"2026-02-14T12:10:41.204",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356064,1771071041215,-151.0,0.00018,2,"2026-02-14T12:10:41.215",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356065,1771071041225,-151.0,0.00018,2,"2026-02-14T12:10:41.225",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356066,1771071041235,-151.0,0.00018,2,"2026-02-14T12:10:41.235",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356067,1771071041245,-151.0,0.00018,2,"2026-02-14T12:10:41.245",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356068,1771071041254,-151.0,0.00018,2,"2026-02-14T12:10:41.254",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356069,1771071041516,-151.0,0.00018,2,"2026-02-14T12:10:41.516",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356070,1771071041533,-151.0,0.00018,2,"2026-02-14T12:10:41.533",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356071,1771071041542,-151.0,0.00018,2,"2026-02-14T12:10:41.542",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356072,1771071041551,-151.0,0.00018,2,"2026-02-14T12:10:41.551",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356073,1771071041561,-151.0,0.00018,2,"2026-02-14T12:10:41.561",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356074,1771071041571,-151.0,0.00018,2,"2026-02-14T12:10:41.571",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356075,1771071041581,-151.0,0.00018,2,"2026-02-14T12:10:41.581",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356076,1771071041591,-242.77662719,0.00018,2,"2026-02-14T12:10:41.591",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356077,1771071041601,-151.0,0.00018,2,"2026-02-14T12:10:41.601",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356078,1771071041610,-368.26,0.00018042,2,"2026-02-14T12:10:41.610",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356079,1771071041619,-420.0,0.00018068,2,"2026-02-14T12:10:41.619",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356080,1771071041630,-2644.33,0.0001828,2,"2026-02-14T12:10:41.630",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356081,1771071041640,-2473.40999712,0.00018465,2,"2026-02-14T12:10:41.640",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356082,1771071041649,-162.39873872,0.00018566,2,"2026-02-14T12:10:41.649",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356083,1771071041659,-404.0,0.00018695,2,"2026-02-14T12:10:41.659",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356084,1771071041669,-377.0,0.00018695,2,"2026-02-14T12:10:41.669",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356085,1771071041678,-377.0,0.00018695,2,"2026-02-14T12:10:41.678",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356086,1771071041688,-377.0,0.00018695,2,"2026-02-14T12:10:41.688",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356087,1771071041697,-489.0,0.00018695,2,"2026-02-14T12:10:41.697",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356088,1771071041707,-1000.0,0.00018697,2,"2026-02-14T12:10:41.707",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356089,1771071041717,-3685.02878485,0.0001886,2,"2026-02-14T12:10:41.717",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356090,1771071041726,-11484.08285419,0.0001886,2,"2026-02-14T12:10:41.726",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356091,1771071041736,-156.17,0.00018913,2,"2026-02-14T12:10:41.736",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356092,1771071041745,-520.0,0.00019,2,"2026-02-14T12:10:41.745",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356093,1771071041756,-150.0,0.0001911,14,"2026-02-14T12:10:41.756",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356094,1771071041766,-166.66,0.00019147,2,"2026-02-14T12:10:41.766",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356095,1771071041776,-12299.0145073,0.00019164,2,"2026-02-14T12:10:41.776",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356096,1771071041786,-166.0,0.00019377,2,"2026-02-14T12:10:41.786",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356097,1771071041796,-1507.0,0.00019401,2,"2026-02-14T12:10:41.796",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356098,1771071041806,-152.0,0.00019401,2,"2026-02-14T12:10:41.806",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356099,1771071041815,-1507.0,0.00019401,2,"2026-02-14T12:10:41.815",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356100,1771071041824,-152.0,0.00019401,2,"2026-02-14T12:10:41.824",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356101,1771071041833,-153.0,0.00019401,2,"2026-02-14T12:10:41.833",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356102,1771071041843,-276.70074126,0.00019401,2,"2026-02-14T12:10:41.843",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356103,1771071041852,-1507.0,0.00019401,2,"2026-02-14T12:10:41.852",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356104,1771071041861,-1499.0,0.00019401,2,"2026-02-14T12:10:41.861",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356105,1771071041872,-300.0,0.00019401,2,"2026-02-14T12:10:41.872",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356106,1771071041882,-2473.40999712,0.00019479,2,"2026-02-14T12:10:41.882",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356107,1771071041892,-2744.2810766,0.00019648,2,"2026-02-14T12:10:41.892",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356108,1771071041901,-587.0,0.00019744,2,"2026-02-14T12:10:41.901",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356109,1771071041912,-166.66,0.00019779,2,"2026-02-14T12:10:41.912",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356110,1771071041923,-676.24,0.00019817,2,"2026-02-14T12:10:41.923",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356111,1771071041932,-2450.0,0.00019817,2,"2026-02-14T12:10:41.932",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356112,1771071041942,-6595.0,0.00019817,2,"2026-02-14T12:10:41.942",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356113,1771071041951,-371.94,0.00019817,2,"2026-02-14T12:10:41.951",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356114,1771071041961,-841.0,0.00020379,2,"2026-02-14T12:10:41.961",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356115,1771071041970,-166.66,0.00020411,2,"2026-02-14T12:10:41.970",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356116,1771071041979,-2473.40999712,0.00020493,2,"2026-02-14T12:10:41.979",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356117,1771071041990,-1000.0,0.00020774,2,"2026-02-14T12:10:41.990",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356118,1771071042000,-2832.0,0.00021019,2,"2026-02-14T12:10:42.000",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356119,1771071042009,-166.0,0.00021019,2,"2026-02-14T12:10:42.009",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356120,1771071042019,-166.66,0.00021043,2,"2026-02-14T12:10:42.019",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356121,1771071042028,-2832.0,0.00021163,2,"2026-02-14T12:10:42.028",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356122,1771071042038,-841.0,0.00021163,2,"2026-02-14T12:10:42.038",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356123,1771071042050,-806.17845172,0.00021269,2,"2026-02-14T12:10:42.050",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356124,1771071042059,-3685.02878485,0.00021285,2,"2026-02-14T12:10:42.059",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356125,1771071042068,-11484.08285419,0.00021285,2,"2026-02-14T12:10:42.068",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356126,1771071042078,-2473.40999712,0.00021508,2,"2026-02-14T12:10:42.078",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356127,1771071042087,-176.0,0.00021575,2,"2026-02-14T12:10:42.087",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356128,1771071042097,-156.17,0.00021614,2,"2026-02-14T12:10:42.097",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356129,1771071042106,-166.66,0.00021675,2,"2026-02-14T12:10:42.106",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356130,1771071042116,-5000.0,0.00021918,2,"2026-02-14T12:10:42.116",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356131,1771071042126,-163.91,0.00022,2,"2026-02-14T12:10:42.126",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356132,1771071042136,-332.2113108,0.00022079,2,"2026-02-14T12:10:42.136",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356133,1771071042146,-166.66,0.00022307,2,"2026-02-14T12:10:42.146",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356134,1771071042155,-1105.0,0.00022332,2,"2026-02-14T12:10:42.155",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356135,1771071042165,-2830.0,0.00022542,2,"2026-02-14T12:10:42.165",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356136,1771071042175,-162.0,0.00022542,2,"2026-02-14T12:10:42.175",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356137,1771071042184,-800.0,0.00022578,8,"2026-02-14T12:10:42.184",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356138,1771071042194,-800.0,0.00022578,8,"2026-02-14T12:10:42.194",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356139,1771071042205,-800.0,0.00022578,8,"2026-02-14T12:10:42.205",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356140,1771071042216,-800.0,0.00022578,8,"2026-02-14T12:10:42.216",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356141,1771071042225,-800.0,0.00022578,8,"2026-02-14T12:10:42.225",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356142,1771071042234,-800.0,0.00022578,8,"2026-02-14T12:10:42.234",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356143,1771071042247,-591.90258504,0.00022578,8,"2026-02-14T12:10:42.247",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356144,1771071042256,-2832.0,0.00022604,3,"2026-02-14T12:10:42.256",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356145,1771071042265,-2011.04,0.00022681,2,"2026-02-14T12:10:42.265",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356146,1771071042275,-1679.566,0.00022817,2,"2026-02-14T12:10:42.275",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356147,1771071042286,-6586.0,0.00022817,2,"2026-02-14T12:10:42.286",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356148,1771071042296,-151.0,0.00022817,2,"2026-02-14T12:10:42.296",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356149,1771071042306,-151.0,0.00022817,2,"2026-02-14T12:10:42.306",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356150,1771071042316,-151.0,0.00022817,2,"2026-02-14T12:10:42.316",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356151,1771071042325,-151.0,0.00022817,2,"2026-02-14T12:10:42.325",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356152,1771071042335,-173.426974,0.00022817,2,"2026-02-14T12:10:42.335",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356153,1771071042344,-151.0,0.00022817,2,"2026-02-14T12:10:42.344",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356154,1771071042355,-1000.0,0.00022851,2,"2026-02-14T12:10:42.355",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356155,1771071042364,-160.0,0.00023,2,"2026-02-14T12:10:42.364",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356156,1771071042378,-5911.72,0.00023567,2,"2026-02-14T12:10:42.378",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356157,1771071042388,-3685.02878485,0.00023709,2,"2026-02-14T12:10:42.388",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356158,1771071042398,-11484.08285419,0.00023709,2,"2026-02-14T12:10:42.398",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356159,1771071042407,-2011.04,0.00023815,2,"2026-02-14T12:10:42.407",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356160,1771071042418,-438.61785,0.0002399,30,"2026-02-14T12:10:42.418",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356161,1771071042428,-2088.459604,0.0002399,30,"2026-02-14T12:10:42.428",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356162,1771071042439,-150.0,0.00024231,2,"2026-02-14T12:10:42.439",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356163,1771071042449,-156.17,0.00024316,2,"2026-02-14T12:10:42.449",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356164,1771071042459,-1000.0,0.00024658,2,"2026-02-14T12:10:42.459",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356165,1771071042469,-150.0,0.00024658,2,"2026-02-14T12:10:42.469",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356166,1771071042478,-1000.0,0.00024929,2,"2026-02-14T12:10:42.478",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356167,1771071042488,-2011.04,0.00024949,2,"2026-02-14T12:10:42.488",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356168,1771071042497,-156.96,0.00025023,2,"2026-02-14T12:10:42.497",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356169,1771071042507,-430.0,0.0002504,10,"2026-02-14T12:10:42.507",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356170,1771071042517,-520.0,0.00025778,8,"2026-02-14T12:10:42.517",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356171,1771071042526,-150.0,0.0002589,2,"2026-02-14T12:10:42.526",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356172,1771071042536,-513.981106,0.00025995,120,"2026-02-14T12:10:42.536",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356173,1771071042545,-500.0,0.00026082,2,"2026-02-14T12:10:42.545",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356174,1771071042554,-487.0,0.00026082,2,"2026-02-14T12:10:42.554",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356175,1771071042563,-487.0,0.00026082,2,"2026-02-14T12:10:42.563",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356176,1771071042573,-487.0,0.00026082,2,"2026-02-14T12:10:42.573",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356177,1771071042582,-487.0,0.00026082,2,"2026-02-14T12:10:42.582",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356178,1771071042592,-487.0,0.00026082,2,"2026-02-14T12:10:42.592",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356179,1771071042601,-909.77,0.00026082,2,"2026-02-14T12:10:42.601",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356180,1771071042611,-2011.04,0.00026083,2,"2026-02-14T12:10:42.611",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356181,1771071042620,-3685.02878485,0.00026134,2,"2026-02-14T12:10:42.620",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356182,1771071042629,-11484.08285419,0.00026134,2,"2026-02-14T12:10:42.629",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356183,1771071042639,-332.2113108,0.00026257,2,"2026-02-14T12:10:42.639",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356184,1771071042649,-500.0,0.00026576,2,"2026-02-14T12:10:42.649",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356185,1771071042658,-257.91778498,0.00026576,2,"2026-02-14T12:10:42.658",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356186,1771071042667,-250.0,0.00026576,2,"2026-02-14T12:10:42.667",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356187,1771071042676,-250.0,0.00026576,2,"2026-02-14T12:10:42.676",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356188,1771071042686,-250.0,0.00026576,2,"2026-02-14T12:10:42.686",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356189,1771071042695,-283.34981694,0.00026576,2,"2026-02-14T12:10:42.695",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356190,1771071042704,-250.0,0.00026576,2,"2026-02-14T12:10:42.704",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356191,1771071042715,-953.09,0.00026887,2,"2026-02-14T12:10:42.715",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356192,1771071042726,-393.244527,0.00027,2,"2026-02-14T12:10:42.726",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356193,1771071042736,-164.0,0.00027014,3,"2026-02-14T12:10:42.736",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356194,1771071042746,-287.61899177,0.00027124,2,"2026-02-14T12:10:42.746",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356195,1771071042757,-150.0,0.00027185,2,"2026-02-14T12:10:42.757",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356196,1771071042767,-2011.04,0.00027217,2,"2026-02-14T12:10:42.767",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356197,1771071042777,-1000.0,0.00027324,2,"2026-02-14T12:10:42.777",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356198,1771071042788,-150.0,0.00027369,2,"2026-02-14T12:10:42.788",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356199,1771071042798,-573.46153846,0.0002737,2,"2026-02-14T12:10:42.798",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356200,1771071042808,-1116.92307692,0.0002737,2,"2026-02-14T12:10:42.808",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356201,1771071042819,-816.69230769,0.0002737,2,"2026-02-14T12:10:42.819",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356202,1771071042830,-249.49261293,0.0002737,2,"2026-02-14T12:10:42.830",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356203,1771071042840,-389.92066937,0.00027397,2,"2026-02-14T12:10:42.840",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356204,1771071042849,-300.0,0.00027397,2,"2026-02-14T12:10:42.849",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356205,1771071042859,-227.91529304,0.00027397,14,"2026-02-14T12:10:42.859",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356206,1771071042868,-500.0,0.00027397,20,"2026-02-14T12:10:42.868",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356207,1771071042878,-1754.32,0.00027397,30,"2026-02-14T12:10:42.878",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356208,1771071042887,-151.0,0.00027397,2,"2026-02-14T12:10:42.887",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356209,1771071042898,-151.0,0.00027397,2,"2026-02-14T12:10:42.898",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356210,1771071042909,-151.0,0.00027397,2,"2026-02-14T12:10:42.909",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356211,1771071042919,-151.0,0.00027397,2,"2026-02-14T12:10:42.919",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356212,1771071042930,-151.0,0.00027397,2,"2026-02-14T12:10:42.930",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356213,1771071042939,-151.0,0.00027397,2,"2026-02-14T12:10:42.939",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356214,1771071042948,-151.0,0.00027397,2,"2026-02-14T12:10:42.948",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356215,1771071042959,-151.0,0.00027397,2,"2026-02-14T12:10:42.959",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356216,1771071042968,-151.0,0.00027397,2,"2026-02-14T12:10:42.968",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356217,1771071042978,-151.0,0.00027397,2,"2026-02-14T12:10:42.978",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356218,1771071042988,-252.02178477,0.00027397,2,"2026-02-14T12:10:42.988",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356219,1771071042998,-199.208224,0.00027397,2,"2026-02-14T12:10:42.998",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356220,1771071043008,-1000.0,0.00027598,2,"2026-02-14T12:10:43.008",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356221,1771071043018,-1000.0,0.00027872,2,"2026-02-14T12:10:43.018",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356222,1771071043027,-1000.0,0.00028146,2,"2026-02-14T12:10:43.027",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356223,1771071043037,-211.78605894,0.00028181,2,"2026-02-14T12:10:43.037",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356224,1771071043047,-1500.0,0.00028337,120,"2026-02-14T12:10:43.047",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356225,1771071043058,-1500.0,0.00028337,120,"2026-02-14T12:10:43.058",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356226,1771071043069,-1500.0,0.00028337,120,"2026-02-14T12:10:43.069",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356227,1771071043079,-1500.0,0.00028337,120,"2026-02-14T12:10:43.079",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356228,1771071043089,-1500.0,0.00028337,120,"2026-02-14T12:10:43.089",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356229,1771071043099,-1500.0,0.00028337,120,"2026-02-14T12:10:43.099",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356230,1771071043109,-1500.0,0.00028337,120,"2026-02-14T12:10:43.109",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356231,1771071043119,-1500.0,0.00028337,120,"2026-02-14T12:10:43.119",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356232,1771071043130,-1500.0,0.00028337,120,"2026-02-14T12:10:43.130",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356233,1771071043142,-1500.0,0.00028337,120,"2026-02-14T12:10:43.142",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356234,1771071043152,-1500.0,0.00028337,120,"2026-02-14T12:10:43.152",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356235,1771071043163,-1500.0,0.00028337,120,"2026-02-14T12:10:43.163",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356236,1771071043175,-1500.0,0.00028337,120,"2026-02-14T12:10:43.175",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356237,1771071043186,-1500.0,0.00028337,120,"2026-02-14T12:10:43.186",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356238,1771071043195,-1500.0,0.00028337,120,"2026-02-14T12:10:43.195",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356239,1771071043208,-1500.0,0.00028337,120,"2026-02-14T12:10:43.208",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356240,1771071043217,-1500.0,0.00028337,120,"2026-02-14T12:10:43.217",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356241,1771071043228,-1500.0,0.00028337,120,"2026-02-14T12:10:43.228",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356242,1771071043237,-1500.0,0.00028337,120,"2026-02-14T12:10:43.237",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356243,1771071043248,-1500.0,0.00028337,120,"2026-02-14T12:10:43.248",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356244,1771071043260,-1500.0,0.00028337,120,"2026-02-14T12:10:43.260",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356245,1771071043269,-1500.0,0.00028337,120,"2026-02-14T12:10:43.269",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356246,1771071043282,-1500.0,0.00028337,120,"2026-02-14T12:10:43.282",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356247,1771071043292,-1500.0,0.00028337,120,"2026-02-14T12:10:43.292",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356248,1771071043301,-1500.0,0.00028337,120,"2026-02-14T12:10:43.301",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356249,1771071043311,-1500.0,0.00028337,120,"2026-02-14T12:10:43.311",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356250,1771071043320,-1500.0,0.00028337,120,"2026-02-14T12:10:43.320",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356251,1771071043329,-1500.0,0.00028337,120,"2026-02-14T12:10:43.329",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356252,1771071043339,-1500.0,0.00028337,120,"2026-02-14T12:10:43.339",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356253,1771071043349,-1500.0,0.00028337,120,"2026-02-14T12:10:43.349",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356254,1771071043359,-1500.0,0.00028337,120,"2026-02-14T12:10:43.359",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356255,1771071043369,-1500.0,0.00028337,120,"2026-02-14T12:10:43.369",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356256,1771071043379,-1500.0,0.00028337,120,"2026-02-14T12:10:43.379",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356257,1771071043388,-1500.0,0.00028337,120,"2026-02-14T12:10:43.388",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356258,1771071043398,-1500.0,0.00028337,120,"2026-02-14T12:10:43.398",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356259,1771071043408,-1500.0,0.00028337,120,"2026-02-14T12:10:43.408",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356260,1771071043418,-1500.0,0.00028337,120,"2026-02-14T12:10:43.418",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356261,1771071043427,-1500.0,0.00028337,120,"2026-02-14T12:10:43.427",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356262,1771071043437,-1500.0,0.00028337,120,"2026-02-14T12:10:43.437",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356263,1771071043447,-1500.0,0.00028337,120,"2026-02-14T12:10:43.447",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356264,1771071043457,-1500.0,0.00028337,120,"2026-02-14T12:10:43.457",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356265,1771071043466,-1500.0,0.00028337,120,"2026-02-14T12:10:43.466",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356266,1771071043475,-500.0,0.00028354,14,"2026-02-14T12:10:43.475",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356267,1771071043485,-500.0,0.00028354,14,"2026-02-14T12:10:43.485",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356268,1771071043495,-700.0,0.00028354,14,"2026-02-14T12:10:43.495",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356269,1771071043504,-1000.0,0.0002842,2,"2026-02-14T12:10:43.504",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356270,1771071043514,-298.24,0.00028496,2,"2026-02-14T12:10:43.514",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356271,1771071043524,-2000.0,0.00028513,120,"2026-02-14T12:10:43.524",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356272,1771071043535,-2000.0,0.00028513,120,"2026-02-14T12:10:43.535",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356273,1771071043544,-2000.0,0.00028513,120,"2026-02-14T12:10:43.544",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356274,1771071043555,-1000.0,0.00028513,90,"2026-02-14T12:10:43.555",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356275,1771071043565,-1000.0,0.00028513,90,"2026-02-14T12:10:43.565",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356276,1771071043575,-491.489,0.00028513,90,"2026-02-14T12:10:43.575",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356277,1771071043584,-150.0,0.00028544,2,"2026-02-14T12:10:43.584",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356278,1771071043594,-3685.02878485,0.00028558,2,"2026-02-14T12:10:43.594",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356279,1771071043604,-11484.08285419,0.00028558,2,"2026-02-14T12:10:43.604",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356280,1771071043614,-1000.0,0.00028694,2,"2026-02-14T12:10:43.614",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356281,1771071043623,-1500.0,0.00028719,120,"2026-02-14T12:10:43.623",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356282,1771071043633,-2136.32381101,0.0002876,120,"2026-02-14T12:10:43.633",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356283,1771071043643,-1500.0,0.00028809,120,"2026-02-14T12:10:43.643",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356284,1771071043653,-1500.0,0.00028876,120,"2026-02-14T12:10:43.653",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356285,1771071043663,-1000.0,0.00028968,2,"2026-02-14T12:10:43.663",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356286,1771071043672,-1432.26620789,0.00029072,2,"2026-02-14T12:10:43.672",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356287,1771071043684,-700.0,0.00029176,14,"2026-02-14T12:10:43.684",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356288,1771071043693,-156.96,0.00029194,2,"2026-02-14T12:10:43.693",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356289,1771071043703,-1000.0,0.00029242,2,"2026-02-14T12:10:43.703",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356290,1771071043714,-165.06,0.00029281,2,"2026-02-14T12:10:43.714",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356291,1771071043724,-215.973522,0.00029361,7,"2026-02-14T12:10:43.724",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356292,1771071043734,-151.0,0.00029361,7,"2026-02-14T12:10:43.734",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356293,1771071043745,-151.0,0.00029361,7,"2026-02-14T12:10:43.745",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356294,1771071043754,-151.0,0.00029361,7,"2026-02-14T12:10:43.754",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356295,1771071043765,-253.98129288,0.00029514,2,"2026-02-14T12:10:43.765",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356296,1771071043775,-1999.0,0.00029516,2,"2026-02-14T12:10:43.775",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356297,1771071043786,-165.06,0.00029614,2,"2026-02-14T12:10:43.786",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356298,1771071043796,-200.0,0.00029731,2,"2026-02-14T12:10:43.796",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356299,1771071043806,-2000.0,0.00029848,2,"2026-02-14T12:10:43.806",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356300,1771071043815,-1500.0,0.00029943,120,"2026-02-14T12:10:43.815",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356301,1771071043825,-192.96871,0.00029971,2,"2026-02-14T12:10:43.825",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356302,1771071043834,-150.0,0.00029971,2,"2026-02-14T12:10:43.834",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356303,1771071043844,-700.0,0.00029998,14,"2026-02-14T12:10:43.844",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356304,1771071043853,-500.0,0.00029998,14,"2026-02-14T12:10:43.853",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356305,1771071043863,-500.0,0.00029998,14,"2026-02-14T12:10:43.863",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356306,1771071043874,-150.0,0.00029998,7,"2026-02-14T12:10:43.874",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356307,1771071043885,-150.0,0.00029998,7,"2026-02-14T12:10:43.885",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356308,1771071043896,-150.0,0.00029998,7,"2026-02-14T12:10:43.896",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356309,1771071043906,-150.0,0.00029998,7,"2026-02-14T12:10:43.906",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356310,1771071043917,-150.0,0.00029998,7,"2026-02-14T12:10:43.917",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356311,1771071043928,-150.0,0.00029998,7,"2026-02-14T12:10:43.928",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356312,1771071043938,-150.0,0.00029998,7,"2026-02-14T12:10:43.938",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356313,1771071043948,-150.0,0.00029998,7,"2026-02-14T12:10:43.948",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356314,1771071043958,-256.04352466,0.00029998,7,"2026-02-14T12:10:43.958",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356315,1771071043968,-150.0,0.00029998,7,"2026-02-14T12:10:43.968",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356316,1771071043979,-150.0,0.00029998,7,"2026-02-14T12:10:43.979",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356317,1771071043989,-150.0,0.00029998,7,"2026-02-14T12:10:43.989",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356318,1771071043999,-138.60900649,0.0003,120,"2026-02-14T12:10:43.999",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356319,1771071044009,-1835.78091758,0.0003,120,"2026-02-14T12:10:44.009",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356320,1771071044018,-683.09992182,0.0003,120,"2026-02-14T12:10:44.018",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356321,1771071044027,-634.13985703,0.0003,120,"2026-02-14T12:10:44.027",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356322,1771071044037,-166.0,0.0003,120,"2026-02-14T12:10:44.037",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356323,1771071044046,-165.95819249,0.0003,120,"2026-02-14T12:10:44.046",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356324,1771071044055,-151.0,0.0003,14,"2026-02-14T12:10:44.055",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356325,1771071044065,-239.0,0.0003,120,"2026-02-14T12:10:44.065",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356326,1771071044074,-151.0,0.0003,7,"2026-02-14T12:10:44.074",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356327,1771071044084,-151.0,0.0003,7,"2026-02-14T12:10:44.084",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356328,1771071044094,-151.0,0.0003,7,"2026-02-14T12:10:44.094",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356329,1771071044103,-150.0,0.00030123,2,"2026-02-14T12:10:44.103",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356330,1771071044112,-661.2365773,0.0003013,120,"2026-02-14T12:10:44.112",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356331,1771071044121,-1390.09052742,0.0003013,120,"2026-02-14T12:10:44.121",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356332,1771071044131,-175.6204324,0.0003013,120,"2026-02-14T12:10:44.131",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356333,1771071044140,-192.96871,0.00030171,2,"2026-02-14T12:10:44.140",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356334,1771071044149,-1507.84075129,0.000302,2,"2026-02-14T12:10:44.149",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356335,1771071044159,-192.96871,0.00030371,2,"2026-02-14T12:10:44.159",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356336,1771071044168,-155.01,0.00030411,120,"2026-02-14T12:10:44.168",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356337,1771071044177,-150.0,0.0003043,7,"2026-02-14T12:10:44.177",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356338,1771071044187,-332.2113108,0.00030436,2,"2026-02-14T12:10:44.187",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356339,1771071044197,-192.96871,0.00030571,2,"2026-02-14T12:10:44.197",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356340,1771071044209,-160.36343635,0.00030664,5,"2026-02-14T12:10:44.209",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356341,1771071044219,-150.0,0.00030664,5,"2026-02-14T12:10:44.219",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356342,1771071044229,-192.96871,0.00030771,2,"2026-02-14T12:10:44.229",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356343,1771071044239,-700.0,0.0003082,14,"2026-02-14T12:10:44.239",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356344,1771071044250,-150.0,0.00030863,7,"2026-02-14T12:10:44.250",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356345,1771071044260,-192.96871,0.00030971,2,"2026-02-14T12:10:44.260",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356346,1771071044272,-3685.02878485,0.00030983,2,"2026-02-14T12:10:44.272",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356347,1771071044283,-11484.08285419,0.00030983,2,"2026-02-14T12:10:44.283",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356348,1771071044292,-150.0,0.00030986,7,"2026-02-14T12:10:44.292",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356349,1771071044302,-150.24950919,0.00031009,2,"2026-02-14T12:10:44.302",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356350,1771071044448,-1754.32,0.0003105,30,"2026-02-14T12:10:44.448",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356351,1771071044466,-150.0,0.00031151,7,"2026-02-14T12:10:44.466",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356352,1771071044475,-250.74543643,0.00031212,5,"2026-02-14T12:10:44.475",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356353,1771071044485,-150.0,0.00031295,7,"2026-02-14T12:10:44.485",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356354,1771071044495,-200.0,0.00031359,5,"2026-02-14T12:10:44.495",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356355,1771071044504,-2832.0,0.00031372,3,"2026-02-14T12:10:44.504",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356356,1771071044514,-227.59743472,0.00031413,110,"2026-02-14T12:10:44.514",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356357,1771071044524,-150.0,0.0003147,2,"2026-02-14T12:10:44.524",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356358,1771071044534,-3278.78723671,0.000315,120,"2026-02-14T12:10:44.534",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356360,1771071044543,-150.0,0.00031535,7,"2026-02-14T12:10:44.543",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356361,1771071044552,-253.98129284,0.00031565,2,"2026-02-14T12:10:44.552",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356363,1771071044561,-700.0,0.00031642,14,"2026-02-14T12:10:44.561",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356364,1771071044570,-583.34632328,0.00031642,14,"2026-02-14T12:10:44.570",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356365,1771071044581,-500.0,0.00031642,14,"2026-02-14T12:10:44.581",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356366,1771071044590,-150.0,0.00031728,7,"2026-02-14T12:10:44.590",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356367,1771071044599,-150.0,0.00031975,7,"2026-02-14T12:10:44.599",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356368,1771071044609,-1023.44165,0.00031986,30,"2026-02-14T12:10:44.609",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356369,1771071044618,-4873.072411,0.00031986,30,"2026-02-14T12:10:44.618",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356370,1771071044627,-500.0,0.00031999,9,"2026-02-14T12:10:44.627",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356371,1771071044637,-600.0,0.00032,120,"2026-02-14T12:10:44.637",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356372,1771071044646,-603.0,0.00032,120,"2026-02-14T12:10:44.646",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356373,1771071044656,-500.0,0.00032,120,"2026-02-14T12:10:44.656",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356374,1771071044666,-218.11290368,0.00032,7,"2026-02-14T12:10:44.666",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356375,1771071044676,-160.0,0.00032,120,"2026-02-14T12:10:44.676",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356376,1771071044685,-93774.72,0.00032,120,"2026-02-14T12:10:44.685",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356377,1771071044694,-1800.0,0.00032,120,"2026-02-14T12:10:44.694",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356378,1771071044704,-160.0,0.00032,120,"2026-02-14T12:10:44.704",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356379,1771071044714,-151.0,0.00032,7,"2026-02-14T12:10:44.714",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356380,1771071044723,-151.0,0.00032,7,"2026-02-14T12:10:44.723",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356381,1771071044734,-151.0,0.00032,7,"2026-02-14T12:10:44.734",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356382,1771071044745,-151.0,0.00032,7,"2026-02-14T12:10:44.745",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356383,1771071044755,-151.0,0.00032,7,"2026-02-14T12:10:44.755",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356384,1771071044766,-151.0,0.00032,7,"2026-02-14T12:10:44.766",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356385,1771071044778,-150.0,0.0003216,7,"2026-02-14T12:10:44.778",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356386,1771071044789,-160.0,0.00032212,7,"2026-02-14T12:10:44.789",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356387,1771071044799,-2757.19,0.000323,15,"2026-02-14T12:10:44.799",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356388,1771071044808,-150.0,0.00032304,7,"2026-02-14T12:10:44.808",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356389,1771071044818,-150.0,0.00032304,7,"2026-02-14T12:10:44.818",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356390,1771071044828,-150.0,0.00032304,7,"2026-02-14T12:10:44.828",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356391,1771071044837,-150.0,0.00032304,7,"2026-02-14T12:10:44.837",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356392,1771071044847,-200.0,0.00032359,5,"2026-02-14T12:10:44.847",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356393,1771071044857,-190.0127442,0.00032393,21,"2026-02-14T12:10:44.857",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356394,1771071044867,-10735.0,0.00032463,7,"2026-02-14T12:10:44.867",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356395,1771071044875,-151.0,0.000325,5,"2026-02-14T12:10:44.875",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356396,1771071044885,-151.0,0.000325,7,"2026-02-14T12:10:44.885",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356397,1771071044895,-520.0,0.00032556,14,"2026-02-14T12:10:44.895",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356398,1771071044904,-150.0,0.00032592,7,"2026-02-14T12:10:44.904",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356399,1771071044913,-150.0,0.00032765,7,"2026-02-14T12:10:44.913",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356400,1771071044923,-150.0,0.00032765,7,"2026-02-14T12:10:44.923",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356401,1771071044932,-150.0,0.00032765,7,"2026-02-14T12:10:44.932",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356402,1771071044941,-541.38186834,0.00032799,10,"2026-02-14T12:10:44.941",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356403,1771071044951,-143471.64685897,0.000328,14,"2026-02-14T12:10:44.951",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356404,1771071044960,-205.41730235,0.00032848,9,"2026-02-14T12:10:44.960",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356405,1771071044970,-1109.07692308,0.00032849,30,"2026-02-14T12:10:44.970",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356406,1771071044979,-870.69230769,0.00032849,30,"2026-02-14T12:10:44.979",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356407,1771071044989,-1068.0,0.00032849,30,"2026-02-14T12:10:44.989",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356408,1771071044998,-1113.0,0.00032849,30,"2026-02-14T12:10:44.998",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356409,1771071045008,-782.07692308,0.00032849,30,"2026-02-14T12:10:45.008",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356410,1771071045019,-879.23076923,0.00032849,30,"2026-02-14T12:10:45.019",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356411,1771071045030,-507.92307692,0.00032849,30,"2026-02-14T12:10:45.030",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356412,1771071045041,-545.76923077,0.00032849,30,"2026-02-14T12:10:45.041",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356413,1771071045051,-1110.0,0.00032849,30,"2026-02-14T12:10:45.051",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356414,1771071045063,-983.07692308,0.00032849,30,"2026-02-14T12:10:45.063",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356415,1771071045072,-506.07692308,0.00032849,30,"2026-02-14T12:10:45.072",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356416,1771071045084,-560.07692308,0.00032849,30,"2026-02-14T12:10:45.084",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356417,1771071045093,-822.92307692,0.00032849,30,"2026-02-14T12:10:45.093",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356418,1771071045103,-706.68752641,0.00032849,30,"2026-02-14T12:10:45.103",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356419,1771071045112,-380.52405268,0.00032849,30,"2026-02-14T12:10:45.112",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356420,1771071045121,-160.0,0.00032849,30,"2026-02-14T12:10:45.121",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356421,1771071045130,-573.46153846,0.00032849,30,"2026-02-14T12:10:45.130",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356422,1771071045139,-1116.92307692,0.00032849,30,"2026-02-14T12:10:45.139",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356423,1771071045148,-816.69230769,0.00032849,30,"2026-02-14T12:10:45.148",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356424,1771071045157,-249.49261293,0.00032849,30,"2026-02-14T12:10:45.157",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356425,1771071045166,-507.16087298,0.00032876,30,"2026-02-14T12:10:45.166",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356426,1771071045177,-165.843061,0.00032877,31,"2026-02-14T12:10:45.177",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356427,1771071045187,-675.18,0.000329,14,"2026-02-14T12:10:45.187",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356428,1771071045196,-276.58,0.000329,14,"2026-02-14T12:10:45.196",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356429,1771071045207,-150.0,0.00032963,7,"2026-02-14T12:10:45.207",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356430,1771071045218,-151.62,0.00032999,5,"2026-02-14T12:10:45.218",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356431,1771071045227,-160.0,0.00033,120,"2026-02-14T12:10:45.227",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356432,1771071045236,-560.116009,0.00033,14,"2026-02-14T12:10:45.236",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356433,1771071045247,-150.0,0.00033025,7,"2026-02-14T12:10:45.247",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356434,1771071045257,-150.0,0.00033043,2,"2026-02-14T12:10:45.257",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356435,1771071045268,-150.0,0.00033073,7,"2026-02-14T12:10:45.268",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356436,1771071045277,-151.0,0.000332,7,"2026-02-14T12:10:45.277",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356437,1771071045288,-151.0,0.00033216,30,"2026-02-14T12:10:45.288",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356438,1771071045297,-151.0,0.00033216,31,"2026-02-14T12:10:45.297",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356439,1771071045307,-700.0,0.00033286,14,"2026-02-14T12:10:45.307",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356440,1771071045316,-193.31653516,0.00033286,14,"2026-02-14T12:10:45.316",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356441,1771071045326,-243.44639045,0.00033359,5,"2026-02-14T12:10:45.326",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356444,1771071045335,-156.96,0.00033365,2,"2026-02-14T12:10:45.335",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356446,1771071045346,-3685.02878485,0.00033407,2,"2026-02-14T12:10:45.346",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356447,1771071045356,-150.0,0.00033457,7,"2026-02-14T12:10:45.356",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356448,1771071045366,-150.0,0.00033457,7,"2026-02-14T12:10:45.366",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356449,1771071045378,-253.98129284,0.00033615,2,"2026-02-14T12:10:45.378",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356450,1771071045387,-276.58,0.000337,14,"2026-02-14T12:10:45.387",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356452,1771071045397,-150.0,0.0003389,7,"2026-02-14T12:10:45.397",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356454,1771071045407,-340.78563233,0.000339,2,"2026-02-14T12:10:45.407",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356456,1771071045417,-211.78605894,0.00033904,6,"2026-02-14T12:10:45.417",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356458,1771071045426,-150.1,0.00033924,3,"2026-02-14T12:10:45.426",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356459,1771071045435,-150.1,0.00033924,3,"2026-02-14T12:10:45.435",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356460,1771071045445,-150.1,0.00033924,3,"2026-02-14T12:10:45.445",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356461,1771071045454,-150.1,0.00033924,3,"2026-02-14T12:10:45.454",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356462,1771071045464,-150.1,0.00033924,3,"2026-02-14T12:10:45.464",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356463,1771071045473,-150.1,0.00033924,3,"2026-02-14T12:10:45.473",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356464,1771071045482,-150.1,0.00033924,3,"2026-02-14T12:10:45.482",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356465,1771071045492,-150.1,0.00033924,3,"2026-02-14T12:10:45.492",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356466,1771071045501,-150.1,0.00033924,3,"2026-02-14T12:10:45.501",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356467,1771071045510,-150.1,0.00033924,3,"2026-02-14T12:10:45.510",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356468,1771071045520,-150.1,0.00033924,3,"2026-02-14T12:10:45.520",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356469,1771071045529,-150.1,0.00033924,3,"2026-02-14T12:10:45.529",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356470,1771071045539,-150.1,0.00033924,3,"2026-02-14T12:10:45.539",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356471,1771071045548,-150.1,0.00033924,3,"2026-02-14T12:10:45.548",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356472,1771071045559,-150.1,0.00033924,3,"2026-02-14T12:10:45.559",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356473,1771071045568,-150.1,0.00033924,3,"2026-02-14T12:10:45.568",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356474,1771071045579,-294.82815259,0.00033924,3,"2026-02-14T12:10:45.579",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356475,1771071045589,-150.0,0.00033951,7,"2026-02-14T12:10:45.589",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356476,1771071045599,-300.141618,0.00033958,66,"2026-02-14T12:10:45.599",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356477,1771071045609,-13315.52514978,0.00034,3,"2026-02-14T12:10:45.609",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356478,1771071045618,-500.0,0.00034,120,"2026-02-14T12:10:45.618",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356479,1771071045632,-160.0,0.00034,3,"2026-02-14T12:10:45.632",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356480,1771071045645,-675.18,0.000343,14,"2026-02-14T12:10:45.645",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356482,1771071045654,-150.0,0.00034322,7,"2026-02-14T12:10:45.654",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356484,1771071045663,-2300.0,0.0003441,120,"2026-02-14T12:10:45.663",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356485,1771071045673,-10000.0,0.0003447,2,"2026-02-14T12:10:45.673",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356486,1771071045682,-276.58,0.000346,14,"2026-02-14T12:10:45.682",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356487,1771071045691,-150.0,0.0003461,7,"2026-02-14T12:10:45.691",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356488,1771071045700,-150.0,0.0003461,7,"2026-02-14T12:10:45.700",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356490,1771071045710,-150.0,0.0003461,7,"2026-02-14T12:10:45.710",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356492,1771071045719,-150.0,0.0003461,7,"2026-02-14T12:10:45.719",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356493,1771071045728,-150.0,0.0003461,7,"2026-02-14T12:10:45.728",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356494,1771071045738,-332.2113108,0.00034614,2,"2026-02-14T12:10:45.738",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356495,1771071045747,-150.0,0.00034696,2,"2026-02-14T12:10:45.747",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356498,1771071045757,-1754.32,0.00034703,30,"2026-02-14T12:10:45.757",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356499,1771071045766,-150.0,0.00034754,7,"2026-02-14T12:10:45.766",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356500,1771071045775,-1500.0,0.00034795,2,"2026-02-14T12:10:45.775",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356501,1771071045785,-2832.0,0.0003489,11,"2026-02-14T12:10:45.785",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356502,1771071045794,-700.0,0.0003493,14,"2026-02-14T12:10:45.794",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356503,1771071045803,-150.0,0.0003494,7,"2026-02-14T12:10:45.803",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356504,1771071045813,-150.0,0.00035,2,"2026-02-14T12:10:45.813",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356505,1771071045822,-2607.65347332,0.00035,120,"2026-02-14T12:10:45.822",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356506,1771071045832,-1482.57846886,0.00035,120,"2026-02-14T12:10:45.832",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356507,1771071045843,-200.0,0.00035,120,"2026-02-14T12:10:45.843",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356508,1771071045853,-113349.36832572,0.00035,4,"2026-02-14T12:10:45.853",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356509,1771071045862,-151.0,0.00035,7,"2026-02-14T12:10:45.862",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356510,1771071045871,-519.19,0.00035,120,"2026-02-14T12:10:45.871",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356511,1771071045880,-8449.73256042,0.00035,4,"2026-02-14T12:10:45.880",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356512,1771071045890,-1862.09511384,0.00035,120,"2026-02-14T12:10:45.890",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356513,1771071045899,-40000.0,0.00035062,30,"2026-02-14T12:10:45.899",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356514,1771071045908,-40001.0,0.00035062,30,"2026-02-14T12:10:45.908",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356515,1771071045918,-410.18047558,0.00035133,2,"2026-02-14T12:10:45.918",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356516,1771071045927,-161.03358109,0.00035133,2,"2026-02-14T12:10:45.927",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356517,1771071045936,-16502.5418143,0.00035133,2,"2026-02-14T12:10:45.936",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356518,1771071045945,-150.0,0.00035187,7,"2026-02-14T12:10:45.945",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356519,1771071045954,-276.58,0.000352,14,"2026-02-14T12:10:45.954",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356520,1771071045963,-88392.11293769,0.000352,2,"2026-02-14T12:10:45.963",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356527,1771071046363,-152567.39706231,0.000352,2,"2026-02-14T12:10:46.363",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356528,1771071046372,-150.0,0.00035533,7,"2026-02-14T12:10:46.372",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356529,1771071046382,-150.0,0.00035533,7,"2026-02-14T12:10:46.382",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356530,1771071046391,-150.0,0.00035533,7,"2026-02-14T12:10:46.391",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356531,1771071046400,-21810.47200127,0.00035616,7,"2026-02-14T12:10:46.400",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356562,1771071047737,-2473.40999712,0.00022522,2,"2026-02-14T12:10:47.737",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356563,1771071047747,-1500.0,0.00028337,120,"2026-02-14T12:10:47.747",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356564,1771071047756,-1500.0,0.00028337,120,"2026-02-14T12:10:47.756",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356565,1771071047766,-1500.0,0.00028337,120,"2026-02-14T12:10:47.766",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356566,1771071047775,-11484.08285419,0.00033407,2,"2026-02-14T12:10:47.775",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356567,1771071047784,-26742.47543188,0.00035616,7,"2026-02-14T12:10:47.784",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356568,1771071047794,-663.20840717,0.00035616,7,"2026-02-14T12:10:47.794",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356569,1771071047803,-874.32259416,0.00035616,7,"2026-02-14T12:10:47.803",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356570,1771071047812,-13651.53574804,0.00035616,7,"2026-02-14T12:10:47.812",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356571,1771071047822,-1892.77,0.00035616,120,"2026-02-14T12:10:47.822",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356572,1771071047831,-150.0,0.00035619,7,"2026-02-14T12:10:47.831",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356573,1771071047841,-1892.77,0.00035643,120,"2026-02-14T12:10:47.841",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356574,1771071047850,-253.98129284,0.00035666,2,"2026-02-14T12:10:47.850",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356575,1771071047860,-1892.77,0.00035671,120,"2026-02-14T12:10:47.860",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356576,1771071047869,-1892.77,0.00035698,120,"2026-02-14T12:10:47.869",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356577,1771071047878,-1892.77,0.00035726,120,"2026-02-14T12:10:47.878",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356578,1771071047887,-175.96896547,0.00035753,120,"2026-02-14T12:10:47.887",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356579,1771071047899,-1716.80103453,0.00035753,120,"2026-02-14T12:10:47.899",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356580,1771071047908,-364.0,0.00035753,120,"2026-02-14T12:10:47.908",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356581,1771071047917,-1596.58986487,0.00035753,120,"2026-02-14T12:10:47.917",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356582,1771071047929,-576.48414374,0.00035753,120,"2026-02-14T12:10:47.929",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356583,1771071047979,-914.0,0.00033924,30,"2026-02-14T12:10:47.979",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356584,1771071047988,-5804.71277972,0.00035753,120,"2026-02-14T12:10:47.988",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356585,1771071048000,-444.98876038,0.00035753,120,"2026-02-14T12:10:48.000",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356586,1771071048026,-5520.22445129,0.00035753,120,"2026-02-14T12:10:48.026",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356587,1771071048035,-150.0,0.00035763,7,"2026-02-14T12:10:48.035",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356588,1771071048045,-301.59103055,0.00035773,5,"2026-02-14T12:10:48.045",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356589,1771071048055,-150.0,0.00035773,5,"2026-02-14T12:10:48.055",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356590,1771071048064,-1892.77,0.0003578,120,"2026-02-14T12:10:48.064",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356591,1771071048073,-401.02414416,0.000358,2,"2026-02-14T12:10:48.073",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356592,1771071048085,-469.89231954,0.000358,2,"2026-02-14T12:10:48.085",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356599,1771071316308,500.0,8.915e-05,2,"2026-02-14T12:15:16.308",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356605,1771071974302,-1000.0,0.00016436,2,"2026-02-14T12:26:14.302",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356606,1771071974328,-288.0,0.00016436,2,"2026-02-14T12:26:14.328",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356607,1771071974351,-500.0,0.00016535,2,"2026-02-14T12:26:14.351",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356608,1771071974375,-500.0,0.00016535,2,"2026-02-14T12:26:14.375",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356609,1771071974398,-500.0,0.00016535,2,"2026-02-14T12:26:14.398",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356610,1771071974745,-300.0,0.00017808,2,"2026-02-14T12:26:14.745",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356611,1771071974768,-1912.0,0.00017808,2,"2026-02-14T12:26:14.768",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356612,1771071984924,-3088.0,0.00017808,2,"2026-02-14T12:26:24.924",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356613,1771071984947,-801.11397406,0.00017808,2,"2026-02-14T12:26:24.947",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356614,1771071984970,-110.88602594,0.00018079,2,"2026-02-14T12:26:24.970",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356615,1771071997319,-161.98009588,0.00018079,2,"2026-02-14T12:26:37.319",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356616,1771071997341,-354.0,0.00018732,2,"2026-02-14T12:26:37.341",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356617,1771071997363,-405.0,0.00019392,2,"2026-02-14T12:26:37.363",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356618,1771071997385,-410.81797377,0.00019451,2,"2026-02-14T12:26:37.385",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356619,1771071997408,-300.0,0.00019616,2,"2026-02-14T12:26:37.408",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356620,1771071997436,-105025.6926,0.00019617,2,"2026-02-14T12:26:37.436",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356621,1771071997460,-361.45,0.00019617,2,"2026-02-14T12:26:37.460",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356622,1771071997483,-5969.0,0.00021725,2,"2026-02-14T12:26:37.483",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356623,1771071997505,-9999.99,0.00021725,2,"2026-02-14T12:26:37.505",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356624,1771071997530,-6595.0,0.00021725,2,"2026-02-14T12:26:37.530",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356625,1771071997553,-160.0,0.00023,2,"2026-02-14T12:26:37.553",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356626,1771072002742,257.06933035,0.00021657,2,"2026-02-14T12:26:42.742",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356627,1771072021083,-5000.0,0.000162,5,"2026-02-14T12:27:01.083",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356631,1771072208240,150.0,0.000162,30,"2026-02-14T12:30:08.240",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356645,1771072232037,-98.5552238,0.000162,5,"2026-02-14T12:30:32.037",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356647,1771072232047,-300.0,0.000162,2,"2026-02-14T12:30:32.047",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356649,1771072232057,-1009.0447762,0.00017899,2,"2026-02-14T12:30:32.057",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356654,1771072232199,-190.9552238,0.00017899,2,"2026-02-14T12:30:32.199",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356655,1771072232209,-2525.99260866,0.000179,2,"2026-02-14T12:30:32.209",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356656,1771072232219,-875.40147233,0.000179,2,"2026-02-14T12:30:32.219",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356657,1771072232228,-2441.07751676,0.000179,2,"2026-02-14T12:30:32.228",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356658,1771072232238,-273.4536504,0.000179,2,"2026-02-14T12:30:32.238",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356659,1771072232247,-405.12755846,0.000179,2,"2026-02-14T12:30:32.247",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356660,1771072232258,-902.1054747,0.000179,2,"2026-02-14T12:30:32.258",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356661,1771072232268,-288.24054188,0.0001799,2,"2026-02-14T12:30:32.268",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356662,1771072232277,-395.0,0.00017998,2,"2026-02-14T12:30:32.277",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356663,1771072232286,-300.0,0.00017999,2,"2026-02-14T12:30:32.286",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356664,1771072232295,-300.0,0.00017999,2,"2026-02-14T12:30:32.295",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356665,1771072232305,-300.0,0.00017999,2,"2026-02-14T12:30:32.305",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356666,1771072232315,-666.0,0.00017999,2,"2026-02-14T12:30:32.315",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356667,1771072232325,-500.0,0.00017999,2,"2026-02-14T12:30:32.325",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356668,1771072232334,-500.0,0.00017999,2,"2026-02-14T12:30:32.334",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356669,1771072232344,-500.0,0.00017999,2,"2026-02-14T12:30:32.344",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356670,1771072232353,-500.0,0.00017999,2,"2026-02-14T12:30:32.353",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356671,1771072232362,-526.708332,0.00017999,2,"2026-02-14T12:30:32.362",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356672,1771072232371,-500.0,0.00017999,2,"2026-02-14T12:30:32.371",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356673,1771072232381,-587.59012017,0.00017999,2,"2026-02-14T12:30:32.381",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356674,1771072232390,-616.96276382,0.00017999,2,"2026-02-14T12:30:32.390",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356675,1771072232399,-500.0,0.00017999,2,"2026-02-14T12:30:32.399",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356676,1771072232409,-500.0,0.00017999,2,"2026-02-14T12:30:32.409",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356677,1771072232419,-257.80808459,0.00017999,2,"2026-02-14T12:30:32.419",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356678,1771072232428,-500.0,0.00017999,2,"2026-02-14T12:30:32.428",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356679,1771072232439,-500.0,0.00017999,2,"2026-02-14T12:30:32.439",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356680,1771072232449,-500.0,0.00017999,2,"2026-02-14T12:30:32.449",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356681,1771072232459,-380.46565921,0.00017999,2,"2026-02-14T12:30:32.459",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356682,1771072232468,-500.0,0.00017999,2,"2026-02-14T12:30:32.468",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356683,1771072232478,-500.0,0.00017999,2,"2026-02-14T12:30:32.478",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356684,1771072232488,-500.0,0.00017999,2,"2026-02-14T12:30:32.488",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356685,1771072232501,-170.77103966,0.00017999,2,"2026-02-14T12:30:32.501",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356686,1771072232511,-150.0,0.00017999,2,"2026-02-14T12:30:32.511",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356687,1771072232520,-300.0,0.00017999,2,"2026-02-14T12:30:32.520",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356688,1771072232531,-225104.55177223,0.00018,2,"2026-02-14T12:30:32.531",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356689,1771072232543,-135200.48405264,0.00018,2,"2026-02-14T12:30:32.543",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356690,1771072232554,-29842.57152546,0.00018,2,"2026-02-14T12:30:32.554",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356691,1771072232566,-37383.78073912,0.00018,2,"2026-02-14T12:30:32.566",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356692,1771072232578,-1254.41808677,0.00018,2,"2026-02-14T12:30:32.578",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356693,1771072238056,-717.84960917,0.000179,2,"2026-02-14T12:30:38.056",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356694,1771072238117,-874.14799494,0.000179,2,"2026-02-14T12:30:38.117",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356697,1771072240112,-15.71889417,0.000179,2,"2026-02-14T12:30:40.112",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356698,1771072240122,-210.0,0.00017999,2,"2026-02-14T12:30:40.122",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356700,1771072240133,-10775.76990583,0.00018,2,"2026-02-14T12:30:40.133",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356702,1771072240221,-1712.5,0.00018,2,"2026-02-14T12:30:40.221",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356706,1771072240646,-156771.74099911,0.00018,2,"2026-02-14T12:30:40.646",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356707,1771072240658,-846411.92139616,0.00018,2,"2026-02-14T12:30:40.658",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356716,1771072243869,-1607.71649812,0.0001798,2,"2026-02-14T12:30:43.869",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356717,1771072243880,-179932.02445165,0.00018,2,"2026-02-14T12:30:43.880",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356718,1771072243891,-899550.0,0.00018,2,"2026-02-14T12:30:43.891",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356721,1771072246034,-714.84552526,0.00018,2,"2026-02-14T12:30:46.034",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356722,1771072246085,-263.75252904,0.00018,2,"2026-02-14T12:30:46.085",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356723,1771072246142,-26080.97181765,0.00018,2,"2026-02-14T12:30:46.142",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356779,1771072428098,164.29,0.00012625,2,"2026-02-14T12:33:48.098",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356811,1771072841167,-709.8,0.0001753,2,"2026-02-14T12:40:41.167",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356812,1771072841190,-5000.0,0.000177,2,"2026-02-14T12:40:41.190",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356813,1771072841214,-201540.2,0.000178,2,"2026-02-14T12:40:41.214",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356852,1771073195088,-166.05,0.000174,2,"2026-02-14T12:46:35.088",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356853,1771073195110,-0.00039693,0.00017444,2,"2026-02-14T12:46:35.110",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356874,1771073432265,-482.56619602,0.00017444,2,"2026-02-14T12:50:32.265",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356875,1771073432323,-259.71327655,0.00017444,2,"2026-02-14T12:50:32.323",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356876,1771073432380,-48.8191305,0.00017444,2,"2026-02-14T12:50:32.380",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356877,1771073432389,-242.83245215,0.00017444,2,"2026-02-14T12:50:32.389",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356886,1771073438604,-55.16754785,0.00017444,2,"2026-02-14T12:50:38.604",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356887,1771073438615,-650.6,0.00017531,2,"2026-02-14T12:50:38.615",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356888,1771073438624,-559.9924521,0.000176,2,"2026-02-14T12:50:38.624",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356889,1771073438654,-18734.06873903,0.000176,2,"2026-02-14T12:50:38.654",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356890,1771073438664,-5811.03845884,0.000176,2,"2026-02-14T12:50:38.664",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356891,1771073438675,-3806.17964408,0.000176,2,"2026-02-14T12:50:38.675",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356897,1771073440350,-748.32182628,0.000176,2,"2026-02-14T12:50:40.350",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356898,1771073440361,-4732.3022145,0.000176,2,"2026-02-14T12:50:40.361",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356899,1771073440372,-8561.41446783,0.000176,2,"2026-02-14T12:50:40.372",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356900,1771073440407,-1920.86414338,0.000176,2,"2026-02-14T12:50:40.407",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356901,1771073440682,-679216.58985396,0.000176,2,"2026-02-14T12:50:40.682",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356902,1771073440692,-2500.0,0.000177,2,"2026-02-14T12:50:40.692",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356903,1771073440702,-354.48661367,0.0001789,2,"2026-02-14T12:50:40.702",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356904,1771073440713,-1689.30034437,0.000179,2,"2026-02-14T12:50:40.713",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356905,1771073440728,-3963.999984,0.000179,2,"2026-02-14T12:50:40.728",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356906,1771073440738,-27999.929999,0.000179,2,"2026-02-14T12:50:40.738",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356907,1771073440748,-235.83977198,0.000179,2,"2026-02-14T12:50:40.748",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356908,1771073440757,-1000.0,0.000179,2,"2026-02-14T12:50:40.757",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356909,1771073440767,-1318.9472851,0.000179,2,"2026-02-14T12:50:40.767",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356910,1771073440776,-428.0,0.00017954,2,"2026-02-14T12:50:40.776",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356911,1771073440785,-596.702744,0.00017962,7,"2026-02-14T12:50:40.785",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356912,1771073440796,-21749.5287333,0.00017985,2,"2026-02-14T12:50:40.796",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356913,1771073440806,-3199.6547227,0.00017985,2,"2026-02-14T12:50:40.806",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356914,1771073440816,-264175.6321042,0.00017985,2,"2026-02-14T12:50:40.816",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356915,1771073440829,-4950.2554027,0.00017985,2,"2026-02-14T12:50:40.829",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356916,1771073440839,-192.16036125,0.0001799,2,"2026-02-14T12:50:40.839",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356917,1771073440849,-500.0,0.00017999,2,"2026-02-14T12:50:40.849",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356918,1771073440858,-500.0,0.00017999,2,"2026-02-14T12:50:40.858",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356919,1771073440871,-500.0,0.00017999,2,"2026-02-14T12:50:40.871",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356920,1771073440880,-500.0,0.00017999,2,"2026-02-14T12:50:40.880",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356921,1771073440892,-500.0,0.00017999,2,"2026-02-14T12:50:40.892",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356922,1771073440904,-500.0,0.00017999,2,"2026-02-14T12:50:40.904",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356923,1771073440914,-500.0,0.00017999,2,"2026-02-14T12:50:40.914",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356924,1771073440923,-500.0,0.00017999,2,"2026-02-14T12:50:40.923",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356925,1771073440936,-500.0,0.00017999,2,"2026-02-14T12:50:40.936",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356926,1771073440947,-630.31,0.00017999,2,"2026-02-14T12:50:40.947",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356927,1771073440957,-521.59491122,0.00017999,2,"2026-02-14T12:50:40.957",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356928,1771073440967,-500.0,0.00017999,2,"2026-02-14T12:50:40.967",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356929,1771073440976,-500.0,0.00017999,2,"2026-02-14T12:50:40.976",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356930,1771073440986,-500.0,0.00017999,2,"2026-02-14T12:50:40.986",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356931,1771073440995,-500.0,0.00017999,2,"2026-02-14T12:50:40.995",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356932,1771073441005,-500.0,0.00017999,2,"2026-02-14T12:50:41.005",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356933,1771073441015,-500.0,0.00017999,2,"2026-02-14T12:50:41.015",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356934,1771073441026,-271.49303279,0.00017999,2,"2026-02-14T12:50:41.026",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356935,1771073441036,-500.0,0.00017999,2,"2026-02-14T12:50:41.036",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356936,1771073441047,-500.0,0.00017999,2,"2026-02-14T12:50:41.047",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356937,1771073441059,-500.0,0.00017999,2,"2026-02-14T12:50:41.059",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356938,1771073441068,-274481.56284505,0.00018,2,"2026-02-14T12:50:41.068",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356988,1771073445028,-500.0,0.00017999,2,"2026-02-14T12:50:45.028",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356989,1771073445043,-200.48,0.00017999,2,"2026-02-14T12:50:45.043",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356991,1771073446208,-299.52,0.00017999,2,"2026-02-14T12:50:46.208",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356992,1771073446218,-13950.28894796,0.00018,2,"2026-02-14T12:50:46.218",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356993,1771073446655,-14010.39999999,0.00018,2,"2026-02-14T12:50:46.655",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356994,1771073446686,-1685.835,0.00018,2,"2026-02-14T12:50:46.686",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405356995,1771073446698,-487.14362627,0.00018,2,"2026-02-14T12:50:46.698",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405357008,1771073524933,500.0,8.915e-05,2,"2026-02-14T12:52:04.933",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405357009,1771073524968,1000.0,9.463e-05,2,"2026-02-14T12:52:04.968",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405357010,1771073525007,1500.0,0.00010011,2,"2026-02-14T12:52:05.007",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405357011,1771073525064,936.30410539,0.00010559,2,"2026-02-14T12:52:05.064",0.00044165000000000003,98.42,0.9834237436502695,5520294707.882891]
[405357134,1771074374868,586.7412145,0.0002,30,"2026-02-14T13:06:14.868",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357176,1771074631366,-441.00787928,0.00017233,7,"2026-02-14T13:10:31.366",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357177,1771074631528,-36.35431572,0.00017233,7,"2026-02-14T13:10:31.528",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357178,1771074631538,-1000.0,0.000175,2,"2026-02-14T13:10:31.538",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357179,1771074631547,-892.64021193,0.000175,2,"2026-02-14T13:10:31.547",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357180,1771074631559,-293.06865652,0.000175,2,"2026-02-14T13:10:31.559",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357184,1771074637785,-1917.13880781,0.000175,2,"2026-02-14T13:10:37.785",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357185,1771074638066,-1791.06652901,0.000175,2,"2026-02-14T13:10:38.066",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357186,1771074638079,-4215.32038722,0.000175,2,"2026-02-14T13:10:38.079",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357187,1771074638092,-423.83519529,0.000175,2,"2026-02-14T13:10:38.092",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357188,1771074638104,-655.5,0.000175,2,"2026-02-14T13:10:38.104",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357310,1771074639823,-1811.26715884,0.000175,2,"2026-02-14T13:10:39.823",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357312,1771074639835,-8214.59999992,0.000175,2,"2026-02-14T13:10:39.835",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357314,1771074639847,-2095.592,0.000175,2,"2026-02-14T13:10:39.847",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357316,1771074639859,-921.6254184,0.000175,2,"2026-02-14T13:10:39.859",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357325,1771074639937,-1527.17624964,0.000175,2,"2026-02-14T13:10:39.937",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357333,1771074639997,-6898.16938542,0.000175,2,"2026-02-14T13:10:39.997",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357334,1771074640007,-596.4,0.00017544,2,"2026-02-14T13:10:40.007",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357337,1771074640017,-4017.15328391,0.00017686,2,"2026-02-14T13:10:40.017",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357339,1771074640027,-310.17578697,0.00017686,2,"2026-02-14T13:10:40.027",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357340,1771074640036,-92428.7415,0.00017686,2,"2026-02-14T13:10:40.036",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357343,1771074640046,-2500.0,0.00017686,2,"2026-02-14T13:10:40.046",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357345,1771074640055,-3567.5999856,0.00017699,2,"2026-02-14T13:10:40.055",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357347,1771074640064,-483.27611959,0.00017742,2,"2026-02-14T13:10:40.064",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357349,1771074640074,-521.59491122,0.00017785,2,"2026-02-14T13:10:40.074",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357351,1771074640084,-599.0970274,0.00017786,2,"2026-02-14T13:10:40.084",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357353,1771074640093,-178125.1685529,0.00017786,2,"2026-02-14T13:10:40.093",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357355,1771074640109,-3398.5309369,0.00017786,2,"2026-02-14T13:10:40.109",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357357,1771074640119,-1275.5832697,0.00017786,2,"2026-02-14T13:10:40.119",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357359,1771074640130,-1744.11,0.00017786,2,"2026-02-14T13:10:40.130",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357361,1771074640141,-869.2126952,0.00017786,2,"2026-02-14T13:10:40.141",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357364,1771074640151,-1719.7238859,0.00017786,2,"2026-02-14T13:10:40.151",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357365,1771074640160,-6613.2875189,0.00017786,2,"2026-02-14T13:10:40.160",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357476,1771074643379,-5017.44955652,0.00017786,2,"2026-02-14T13:10:43.379",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357477,1771074644312,-538.95552511,0.00017786,2,"2026-02-14T13:10:44.312",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357478,1771074644324,-18203.58340277,0.00017786,2,"2026-02-14T13:10:44.324",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357479,1771074644334,-2706.41659723,0.00017786,2,"2026-02-14T13:10:44.334",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357480,1771074644347,-1046.59722918,0.00017786,2,"2026-02-14T13:10:44.347",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357481,1771074644378,-3347.50672832,0.00017786,2,"2026-02-14T13:10:44.378",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357482,1771074644462,-16917.69645496,0.00017786,2,"2026-02-14T13:10:44.462",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357483,1771074644474,-5938.03155075,0.00017786,2,"2026-02-14T13:10:44.474",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357484,1771074644487,-1935.4192,0.00017786,2,"2026-02-14T13:10:44.487",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357485,1771074644498,-64718.0614992,0.00017786,2,"2026-02-14T13:10:44.498",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357486,1771074645556,-1964.68966182,0.00017786,2,"2026-02-14T13:10:45.556",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357489,1771074645685,-9055.10036916,0.00017786,2,"2026-02-14T13:10:45.685",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357490,1771074645727,-417.84,0.00017786,2,"2026-02-14T13:10:45.727",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357491,1771074645892,-1430.73752724,0.00017786,2,"2026-02-14T13:10:45.892",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357509,1771074671031,500.0,8.915e-05,2,"2026-02-14T13:11:11.031",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357513,1771074675372,500.0,8.915e-05,2,"2026-02-14T13:11:15.372",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357514,1771074676405,501.83608545,8.915e-05,2,"2026-02-14T13:11:16.405",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357515,1771074676737,500.17089134,8.915e-05,2,"2026-02-14T13:11:16.737",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357516,1771074678806,164.29011684,8.915e-05,2,"2026-02-14T13:11:18.806",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357521,1771074681466,500.0,8.915e-05,2,"2026-02-14T13:11:21.466",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357522,1771074683166,500.0,8.915e-05,2,"2026-02-14T13:11:23.166",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357525,1771074724366,500.0,8.915e-05,2,"2026-02-14T13:12:04.366",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357526,1771074726318,200.41863357,8.915e-05,2,"2026-02-14T13:12:06.318",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357527,1771074732630,225.99617442,8.915e-05,2,"2026-02-14T13:12:12.630",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357528,1771074735525,500.0,8.915e-05,2,"2026-02-14T13:12:15.525",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357537,1771074911455,239.74479814,8.915e-05,2,"2026-02-14T13:15:11.455",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357543,1771074988446,500.0,8.915e-05,2,"2026-02-14T13:16:28.446",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357550,1771074996734,168.52412146,8.915e-05,2,"2026-02-14T13:16:36.734",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357552,1771074997690,500.0,8.915e-05,2,"2026-02-14T13:16:37.690",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357572,1771075264142,500.0,8.915e-05,2,"2026-02-14T13:21:04.142",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357573,1771075266536,500.0,8.915e-05,2,"2026-02-14T13:21:06.536",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357576,1771075268630,165.09005418,8.915e-05,2,"2026-02-14T13:21:08.630",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357577,1771075295735,164.52142092,8.915e-05,2,"2026-02-14T13:21:35.735",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357578,1771075313810,2176.45991047,0.0001,2,"2026-02-14T13:21:53.810",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357598,1771075740126,3416.14,0.00011944,2,"2026-02-14T13:29:00.126",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357599,1771075740307,3416.14,0.00012213,2,"2026-02-14T13:29:00.307",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357600,1771075740529,3416.14,0.00012483,2,"2026-02-14T13:29:00.529",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357601,1771075740727,3416.14,0.00012752,2,"2026-02-14T13:29:00.727",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357615,1771075832193,-322.59321388,0.00013022,2,"2026-02-14T13:30:32.193",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357616,1771075832204,-3093.54678612,0.00013022,2,"2026-02-14T13:30:32.204",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357617,1771075832213,-3416.14,0.00013291,2,"2026-02-14T13:30:32.213",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357618,1771075832222,-276.0,0.0001356,2,"2026-02-14T13:30:32.222",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357619,1771075832231,-1200.0,0.0001356,2,"2026-02-14T13:30:32.231",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357620,1771075832240,-300.0,0.0001356,2,"2026-02-14T13:30:32.240",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357621,1771075832249,-3416.14,0.00013561,2,"2026-02-14T13:30:32.249",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357622,1771075832258,-3416.14,0.0001383,2,"2026-02-14T13:30:32.258",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357623,1771075832267,-3416.14,0.00014099,2,"2026-02-14T13:30:32.267",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357624,1771075832276,-3416.14,0.00014369,2,"2026-02-14T13:30:32.276",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357625,1771075832285,-3416.14,0.00014638,2,"2026-02-14T13:30:32.285",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357626,1771075832294,-255.0,0.00014862,2,"2026-02-14T13:30:32.294",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357627,1771075832303,-3416.14,0.00014908,2,"2026-02-14T13:30:32.303",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357628,1771075832311,-579.0,0.00014916,2,"2026-02-14T13:30:32.311",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357629,1771075832320,-3416.14,0.00015177,2,"2026-02-14T13:30:32.320",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357630,1771075832329,-3416.14,0.00015447,2,"2026-02-14T13:30:32.329",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357631,1771075832338,-3416.14,0.00015716,2,"2026-02-14T13:30:32.338",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357632,1771075832347,-3409.80526731,0.00015985,2,"2026-02-14T13:30:32.347",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357633,1771075832358,-6.33473269,0.00015985,2,"2026-02-14T13:30:32.358",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357634,1771075832368,-494.67566892,0.00016042,2,"2026-02-14T13:30:32.368",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357635,1771075832379,-260.03248731,0.00016042,2,"2026-02-14T13:30:32.379",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357636,1771075832405,-61.70184377,0.00016042,2,"2026-02-14T13:30:32.405",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357637,1771075832414,-3416.14,0.00016255,2,"2026-02-14T13:30:32.414",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357638,1771075832424,-3416.14,0.00016524,2,"2026-02-14T13:30:32.424",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357639,1771075832434,-250.0,0.00016529,2,"2026-02-14T13:30:32.434",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357640,1771075832443,-3045.33709131,0.00016794,2,"2026-02-14T13:30:32.443",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357641,1771075832454,-370.80290869,0.00016794,2,"2026-02-14T13:30:32.454",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357642,1771075832464,-210.38820659,0.00017016,2,"2026-02-14T13:30:32.464",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357643,1771075832474,-255.0,0.00017062,2,"2026-02-14T13:30:32.474",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357644,1771075832483,-646.83232494,0.00017063,2,"2026-02-14T13:30:32.483",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357645,1771075832501,-1403.3982886,0.00017063,2,"2026-02-14T13:30:32.501",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357649,1771075837616,-390.62,0.00017063,2,"2026-02-14T13:30:37.616",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357653,1771075837778,-975.28938646,0.00017063,2,"2026-02-14T13:30:37.778",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357654,1771075837792,-381.889756,0.00017099,7,"2026-02-14T13:30:37.792",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357655,1771075837801,-1471.62,0.00017233,2,"2026-02-14T13:30:37.801",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357656,1771075837813,-200.0,0.00017278,2,"2026-02-14T13:30:37.813",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357657,1771075837822,-8268.84,0.00017575,2,"2026-02-14T13:30:37.822",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357658,1771075837834,-546.7,0.00017579,2,"2026-02-14T13:30:37.834",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357659,1771075837843,-155.31383889,0.00017579,2,"2026-02-14T13:30:37.843",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357660,1771075837852,-187.41,0.00017608,2,"2026-02-14T13:30:37.852",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357661,1771075837862,-250.0,0.00017647,2,"2026-02-14T13:30:37.862",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357662,1771075838045,-3615.43795551,0.00017675,2,"2026-02-14T13:30:38.045",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357663,1771075838066,-3567.5999856,0.00017686,2,"2026-02-14T13:30:38.066",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357664,1771075838077,-271.40381359,0.00017686,2,"2026-02-14T13:30:38.077",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357665,1771075838091,-1000.0,0.00017686,2,"2026-02-14T13:30:38.091",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357666,1771075838100,-2500.0,0.00017686,2,"2026-02-14T13:30:38.100",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357667,1771075838110,-483.27611961,0.00017742,2,"2026-02-14T13:30:38.110",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357668,1771075838120,-1697.1867286,0.00017759,2,"2026-02-14T13:30:38.120",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357669,1771075838129,-13801.77698574,0.00017759,2,"2026-02-14T13:30:38.129",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357670,1771075838151,-10681.64481775,0.00017759,2,"2026-02-14T13:30:38.151",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357671,1771075838161,-4528.30357259,0.00017759,2,"2026-02-14T13:30:38.161",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357672,1771075838171,-990.10542952,0.00017759,2,"2026-02-14T13:30:38.171",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357673,1771075838183,-2449.76239387,0.00017759,2,"2026-02-14T13:30:38.183",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357674,1771075838194,-966.55,0.00017759,2,"2026-02-14T13:30:38.194",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357675,1771075838210,-305.96311241,0.00017759,2,"2026-02-14T13:30:38.210",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357677,1771075839688,-2276.10399804,0.00017759,2,"2026-02-14T13:30:39.688",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357678,1771075839793,-96.7594782,0.00017759,2,"2026-02-14T13:30:39.793",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357679,1771075839807,-7842.71989803,0.00017759,2,"2026-02-14T13:30:39.807",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357680,1771075839859,-2473.58132636,0.00017759,2,"2026-02-14T13:30:39.859",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357681,1771075839973,-725.91164319,0.00017759,2,"2026-02-14T13:30:39.973",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357682,1771075840033,-870.11454357,0.00017759,2,"2026-02-14T13:30:40.033",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357688,1771075844549,-537.40360725,0.00017759,2,"2026-02-14T13:30:44.549",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357689,1771075844608,-90438.76364502,0.00017759,2,"2026-02-14T13:30:44.608",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357690,1771075844620,-1396.0216008,0.00017759,2,"2026-02-14T13:30:44.620",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357691,1771075844667,-4686.93045346,0.00017759,2,"2026-02-14T13:30:44.667",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357692,1771075844677,-500.0,0.00017785,2,"2026-02-14T13:30:44.677",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357693,1771075844688,-521.59491122,0.00017785,2,"2026-02-14T13:30:44.688",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357694,1771075844697,-500.0,0.00017785,2,"2026-02-14T13:30:44.697",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357695,1771075844707,-500.0,0.00017785,2,"2026-02-14T13:30:44.707",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357696,1771075844717,-500.0,0.00017785,2,"2026-02-14T13:30:44.717",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357697,1771075844727,-630.31,0.00017785,2,"2026-02-14T13:30:44.727",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357698,1771075844737,-500.0,0.00017785,2,"2026-02-14T13:30:44.737",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357699,1771075844746,-500.0,0.00017785,2,"2026-02-14T13:30:44.746",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357700,1771075844757,-1604.83532718,0.000179,2,"2026-02-14T13:30:44.757",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357701,1771075844767,-173.43456991,0.00017912,2,"2026-02-14T13:30:44.767",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357702,1771075844777,-160.0,0.00017912,2,"2026-02-14T13:30:44.777",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357704,1771075844787,-500.0,0.00017912,2,"2026-02-14T13:30:44.787",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357706,1771075844797,-1099.1227376,0.00017955,2,"2026-02-14T13:30:44.797",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357707,1771075844807,-500.0,0.00017989,2,"2026-02-14T13:30:44.807",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357708,1771075844816,-500.0,0.00017989,2,"2026-02-14T13:30:44.816",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357709,1771075844826,-151.0,0.00017989,2,"2026-02-14T13:30:44.826",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357710,1771075844836,-192.16036125,0.0001799,2,"2026-02-14T13:30:44.836",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357711,1771075844848,-501.89548392,0.00017999,2,"2026-02-14T13:30:44.848",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357712,1771075844858,-500.0,0.00017999,2,"2026-02-14T13:30:44.858",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357713,1771075844869,-500.0,0.00017999,2,"2026-02-14T13:30:44.869",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357714,1771075844880,-500.0,0.00017999,2,"2026-02-14T13:30:44.880",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357715,1771075844890,-500.0,0.00017999,2,"2026-02-14T13:30:44.890",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357716,1771075844899,-500.0,0.00017999,2,"2026-02-14T13:30:44.899",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357717,1771075844910,-500.0,0.00017999,2,"2026-02-14T13:30:44.910",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357718,1771075844920,-254.05100194,0.00017999,2,"2026-02-14T13:30:44.920",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357719,1771075844930,-271.49303279,0.00017999,2,"2026-02-14T13:30:44.930",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357720,1771075844939,-500.0,0.00017999,2,"2026-02-14T13:30:44.939",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357721,1771075844949,-503.07089959,0.00017999,2,"2026-02-14T13:30:44.949",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357722,1771075844958,-500.0,0.00017999,2,"2026-02-14T13:30:44.958",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357723,1771075844968,-500.0,0.00017999,2,"2026-02-14T13:30:44.968",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357724,1771075844978,-500.0,0.00017999,2,"2026-02-14T13:30:44.978",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357725,1771075844988,-640.02179385,0.00017999,2,"2026-02-14T13:30:44.988",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357726,1771075844999,-500.0,0.00017999,2,"2026-02-14T13:30:44.999",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357727,1771075845010,-500.0,0.00017999,2,"2026-02-14T13:30:45.010",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357728,1771075845020,-500.0,0.00017999,2,"2026-02-14T13:30:45.020",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357729,1771075845031,-500.0,0.00017999,2,"2026-02-14T13:30:45.031",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357730,1771075845041,-600.0,0.00017999,2,"2026-02-14T13:30:45.041",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357731,1771075845051,-610.61080205,0.00018,2,"2026-02-14T13:30:45.051",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357732,1771075845062,-246.219214,0.00018,2,"2026-02-14T13:30:45.062",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357733,1771075845073,-10785.18791204,0.00018,2,"2026-02-14T13:30:45.073",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357734,1771075845547,-3174.58947842,0.00018,2,"2026-02-14T13:30:45.547",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357735,1771075845561,-1735.5,0.00018,2,"2026-02-14T13:30:45.561",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357741,1771075868434,6090.081116,7.945e-05,2,"2026-02-14T13:31:08.434",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357757,1771076755024,2000.0,0.00022,120,"2026-02-14T13:45:55.024",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357762,1771076792089,-156.96,0.00017091,2,"2026-02-14T13:46:32.089",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357763,1771076792112,-279.09133719,0.00017136,2,"2026-02-14T13:46:32.112",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357772,1771076994905,-150.0,0.00016776,7,"2026-02-14T13:49:54.905",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357781,1771077031809,-155.511805,0.00016776,7,"2026-02-14T13:50:31.809",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357782,1771077031819,-525.79675041,0.00016799,2,"2026-02-14T13:50:31.819",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357783,1771077031830,-704.890961,0.00016799,2,"2026-02-14T13:50:31.830",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357784,1771077031842,-88.47228859,0.00016799,2,"2026-02-14T13:50:31.842",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357785,1771077031857,-353.78766281,0.00017136,2,"2026-02-14T13:50:31.857",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357786,1771077031867,-224.18708813,0.00017276,2,"2026-02-14T13:50:31.867",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357787,1771077031876,-151.0,0.00017283,2,"2026-02-14T13:50:31.876",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357788,1771077031887,-300.0,0.00017284,2,"2026-02-14T13:50:31.887",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357789,1771077031896,-197.0,0.00017284,2,"2026-02-14T13:50:31.896",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357790,1771077031905,-399.0,0.00017284,2,"2026-02-14T13:50:31.905",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357791,1771077031914,-300.0,0.00017285,2,"2026-02-14T13:50:31.914",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357792,1771077031924,-395.0,0.00017285,2,"2026-02-14T13:50:31.924",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357793,1771077031934,-288.11928169,0.00017285,2,"2026-02-14T13:50:31.934",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357794,1771077031943,-500.0,0.00017285,2,"2026-02-14T13:50:31.943",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357795,1771077031952,-190.04512295,0.00017285,2,"2026-02-14T13:50:31.952",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357796,1771077031961,-177.83570136,0.00017285,2,"2026-02-14T13:50:31.961",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357797,1771077031970,-528.46977076,0.00017285,2,"2026-02-14T13:50:31.970",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357798,1771077031980,-500.0,0.00017285,2,"2026-02-14T13:50:31.980",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357799,1771077031988,-587.59012017,0.00017285,2,"2026-02-14T13:50:31.988",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357800,1771077031997,-300.0,0.00017285,2,"2026-02-14T13:50:31.997",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357801,1771077032006,-300.0,0.00017285,2,"2026-02-14T13:50:32.006",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357802,1771077032015,-71920.24905919,0.00017286,2,"2026-02-14T13:50:32.015",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357803,1771077032041,-260486.31043701,0.00017286,2,"2026-02-14T13:50:32.041",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357804,1771077032052,-135198.70992357,0.00017286,2,"2026-02-14T13:50:32.052",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357805,1771077032063,-29836.03937551,0.00017286,2,"2026-02-14T13:50:32.063",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357806,1771077032075,-37478.39892822,0.00017286,2,"2026-02-14T13:50:32.075",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357807,1771077032086,-1254.41808677,0.00017286,2,"2026-02-14T13:50:32.086",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357824,1771077037793,-975.13,0.00017286,2,"2026-02-14T13:50:37.793",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357825,1771077037964,-821620.44818973,0.00017286,2,"2026-02-14T13:50:37.964",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357826,1771077037975,-261.20280604,0.00017485,2,"2026-02-14T13:50:37.975",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357827,1771077037985,-171.15,0.00017485,2,"2026-02-14T13:50:37.985",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357828,1771077037995,-500.0,0.00017485,2,"2026-02-14T13:50:37.995",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357829,1771077038005,-500.0,0.00017485,2,"2026-02-14T13:50:38.005",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357830,1771077038015,-300.0,0.00017485,2,"2026-02-14T13:50:38.015",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357831,1771077038026,-525.26,0.00017486,2,"2026-02-14T13:50:38.026",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357832,1771077038036,-487.0,0.00017486,2,"2026-02-14T13:50:38.036",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357833,1771077038046,-487.0,0.00017486,2,"2026-02-14T13:50:38.046",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357834,1771077038056,-487.0,0.00017486,2,"2026-02-14T13:50:38.056",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357835,1771077038066,-487.0,0.00017486,2,"2026-02-14T13:50:38.066",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357836,1771077038076,-487.0,0.00017486,2,"2026-02-14T13:50:38.076",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357837,1771077038085,-487.0,0.00017486,2,"2026-02-14T13:50:38.085",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357838,1771077038095,-487.0,0.00017486,2,"2026-02-14T13:50:38.095",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357839,1771077038105,-952.69,0.00017486,2,"2026-02-14T13:50:38.105",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357840,1771077038119,-501.2,0.00017599,2,"2026-02-14T13:50:38.119",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357841,1771077038133,-13107.509997,0.000176,3,"2026-02-14T13:50:38.133",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357842,1771077038142,-1319.16,0.00017639,2,"2026-02-14T13:50:38.142",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357843,1771077038152,-1000.0,0.00017659,2,"2026-02-14T13:50:38.152",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357844,1771077038162,-567.9760539,0.00017685,2,"2026-02-14T13:50:38.162",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357869,1771077038390,-4611.84753337,0.0001771,2,"2026-02-14T13:50:38.390",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357870,1771077038399,-1066.2865271,0.0001771,2,"2026-02-14T13:50:38.399",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357872,1771077038410,-662.96,0.0001771,2,"2026-02-14T13:50:38.410",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357874,1771077038419,-525.26,0.0001776,2,"2026-02-14T13:50:38.419",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357876,1771077038429,-150.0,0.00017768,2,"2026-02-14T13:50:38.429",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357878,1771077038439,-500.0,0.00017785,2,"2026-02-14T13:50:38.439",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357880,1771077038449,-524.29618187,0.00017785,2,"2026-02-14T13:50:38.449",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357882,1771077038459,-500.0,0.00017785,2,"2026-02-14T13:50:38.459",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357884,1771077038468,-500.0,0.00017785,2,"2026-02-14T13:50:38.468",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357886,1771077038478,-151.0,0.00017807,2,"2026-02-14T13:50:38.478",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357888,1771077038487,-500.0,0.00017808,2,"2026-02-14T13:50:38.487",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357890,1771077038497,-500.0,0.00017808,2,"2026-02-14T13:50:38.497",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357892,1771077038506,-500.0,0.00017808,2,"2026-02-14T13:50:38.506",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357894,1771077038515,-500.0,0.00017808,2,"2026-02-14T13:50:38.515",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357896,1771077038525,-500.0,0.00017808,2,"2026-02-14T13:50:38.525",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357898,1771077038534,-500.0,0.00017808,2,"2026-02-14T13:50:38.534",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357900,1771077038545,-500.0,0.00017808,2,"2026-02-14T13:50:38.545",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357902,1771077038555,-500.0,0.00017808,2,"2026-02-14T13:50:38.555",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357904,1771077038565,-500.0,0.00017808,2,"2026-02-14T13:50:38.565",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357906,1771077038575,-500.0,0.00017808,2,"2026-02-14T13:50:38.575",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357908,1771077038584,-262.50987843,0.00017808,2,"2026-02-14T13:50:38.584",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357910,1771077038594,-500.0,0.00017808,2,"2026-02-14T13:50:38.594",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357912,1771077038604,-300.0,0.00017809,2,"2026-02-14T13:50:38.604",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357914,1771077038615,-300.0,0.00017809,2,"2026-02-14T13:50:38.615",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357915,1771077038626,-500.0,0.00017809,2,"2026-02-14T13:50:38.626",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357916,1771077038636,-500.0,0.00017809,2,"2026-02-14T13:50:38.636",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357917,1771077038646,-369579.3530005,0.0001781,2,"2026-02-14T13:50:38.646",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357918,1771077038655,-2571.660851,0.0001781,2,"2026-02-14T13:50:38.655",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357919,1771077038665,-31103.0986863,0.0001781,2,"2026-02-14T13:50:38.665",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357920,1771077038674,-2546.5218722,0.0001781,2,"2026-02-14T13:50:38.674",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357921,1771077038683,-192.96871,0.0001785,2,"2026-02-14T13:50:38.683",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357922,1771077038692,-192.96871,0.0001785,2,"2026-02-14T13:50:38.692",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357923,1771077038702,-192.96871,0.0001785,2,"2026-02-14T13:50:38.702",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357924,1771077038711,-200.0,0.00017856,2,"2026-02-14T13:50:38.711",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357925,1771077038721,-818.35,0.00017886,2,"2026-02-14T13:50:38.721",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357926,1771077038730,-500.0,0.00017899,2,"2026-02-14T13:50:38.730",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357927,1771077038740,-500.0,0.00017899,2,"2026-02-14T13:50:38.740",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357928,1771077038749,-238.4314178,0.000179,2,"2026-02-14T13:50:38.749",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357929,1771077038759,-273.4536504,0.000179,2,"2026-02-14T13:50:38.759",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357930,1771077038768,-875.40147233,0.000179,2,"2026-02-14T13:50:38.768",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357931,1771077038778,-500.0,0.00017999,2,"2026-02-14T13:50:38.778",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357932,1771077038789,-500.0,0.00017999,2,"2026-02-14T13:50:38.789",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357933,1771077038799,-500.0,0.00017999,2,"2026-02-14T13:50:38.799",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357934,1771077038808,-500.0,0.00017999,2,"2026-02-14T13:50:38.808",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357935,1771077038818,-300.0,0.00017999,2,"2026-02-14T13:50:38.818",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357936,1771077038828,-500.0,0.00017999,2,"2026-02-14T13:50:38.828",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357937,1771077038837,-666.0,0.00017999,2,"2026-02-14T13:50:38.837",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357938,1771077038847,-500.0,0.00017999,2,"2026-02-14T13:50:38.847",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357939,1771077038862,-316.65250639,0.00017999,2,"2026-02-14T13:50:38.862",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357940,1771077038872,-500.0,0.00017999,2,"2026-02-14T13:50:38.872",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357941,1771077038882,-500.0,0.00017999,2,"2026-02-14T13:50:38.882",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357942,1771077038892,-500.0,0.00017999,2,"2026-02-14T13:50:38.892",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357943,1771077038903,-500.0,0.00017999,2,"2026-02-14T13:50:38.903",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357944,1771077038913,-500.0,0.00017999,2,"2026-02-14T13:50:38.913",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357945,1771077038923,-283.65,0.00017999,2,"2026-02-14T13:50:38.923",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357946,1771077038932,-165.28762974,0.00017999,2,"2026-02-14T13:50:38.932",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357947,1771077038942,-74463.17956291,0.00018,2,"2026-02-14T13:50:38.942",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357948,1771077038955,-1455.10728705,0.00018,2,"2026-02-14T13:50:38.955",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357950,1771077039951,-6950.05580902,0.00018,2,"2026-02-14T13:50:39.951",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357951,1771077040014,-6840.0,0.00018,2,"2026-02-14T13:50:40.014",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357952,1771077040295,-7238.45332901,0.00018,2,"2026-02-14T13:50:40.295",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357971,1771077045702,-6000.0,0.00018,2,"2026-02-14T13:50:45.702",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357973,1771077045714,-38809.69061371,0.00018,2,"2026-02-14T13:50:45.714",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357975,1771077045726,-4963.13366568,0.00018,2,"2026-02-14T13:50:45.726",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405357988,1771077045980,-2073.8,0.00018,2,"2026-02-14T13:50:45.980",0.00044165000000000003,98.42,0.9834383691091579,5523019535.2576]
[405358070,1771078017095,-266.81,0.000146,2,"2026-02-14T14:06:57.095",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358071,1771078017117,-290.72321719,0.00014648,2,"2026-02-14T14:06:57.117",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358094,1771078231875,-389.61678281,0.00014648,2,"2026-02-14T14:10:31.875",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358095,1771078231885,-250.0,0.00015006,2,"2026-02-14T14:10:31.885",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358096,1771078231895,-460.38476074,0.0001606,2,"2026-02-14T14:10:31.895",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358097,1771078231904,-250.0,0.00016112,2,"2026-02-14T14:10:31.904",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358098,1771078231915,-300.0,0.00016112,2,"2026-02-14T14:10:31.915",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358099,1771078231925,-187.41,0.00016607,2,"2026-02-14T14:10:31.925",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358100,1771078231935,-225.724123,0.00016741,7,"2026-02-14T14:10:31.935",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358101,1771078231944,-506.303,0.00016744,2,"2026-02-14T14:10:31.944",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358102,1771078231953,-300.0,0.00016883,2,"2026-02-14T14:10:31.953",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358103,1771078231963,-300.0,0.00016883,2,"2026-02-14T14:10:31.963",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358104,1771078231972,-300.0,0.00016883,2,"2026-02-14T14:10:31.972",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358105,1771078231982,-1200.0,0.00016883,2,"2026-02-14T14:10:31.982",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358106,1771078231992,-399.0,0.00016884,2,"2026-02-14T14:10:31.992",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358107,1771078232002,-300.0,0.00016884,2,"2026-02-14T14:10:32.002",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358108,1771078232011,-4903.82277693,0.00016885,2,"2026-02-14T14:10:32.011",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358109,1771078232021,-369.11264824,0.00016885,2,"2026-02-14T14:10:32.021",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358110,1771078232031,-4017.15328391,0.00016885,2,"2026-02-14T14:10:32.031",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358111,1771078232040,-238.681099,0.0001692,7,"2026-02-14T14:10:32.040",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358112,1771078232050,-450.0,0.00016983,2,"2026-02-14T14:10:32.050",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358114,1771078232059,-568.44762764,0.00016984,2,"2026-02-14T14:10:32.059",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358115,1771078232069,-500.0,0.00016984,2,"2026-02-14T14:10:32.069",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358116,1771078232078,-500.0,0.00016984,2,"2026-02-14T14:10:32.078",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358117,1771078232088,-500.0,0.00016984,2,"2026-02-14T14:10:32.088",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358118,1771078232097,-500.0,0.00016984,2,"2026-02-14T14:10:32.097",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358119,1771078232111,-500.0,0.00016984,2,"2026-02-14T14:10:32.111",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358120,1771078232121,-500.0,0.00016984,2,"2026-02-14T14:10:32.121",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358121,1771078232130,-500.0,0.00016984,2,"2026-02-14T14:10:32.130",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358122,1771078232140,-500.0,0.00016984,2,"2026-02-14T14:10:32.140",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358123,1771078232149,-649.46823817,0.00016984,2,"2026-02-14T14:10:32.149",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358124,1771078232159,-500.0,0.00016984,2,"2026-02-14T14:10:32.159",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358125,1771078232170,-500.0,0.00016984,2,"2026-02-14T14:10:32.170",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358126,1771078232180,-500.0,0.00016984,2,"2026-02-14T14:10:32.180",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358127,1771078232190,-500.0,0.00016984,2,"2026-02-14T14:10:32.190",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358128,1771078232200,-500.0,0.00016984,2,"2026-02-14T14:10:32.200",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358129,1771078232213,-500.0,0.00016984,2,"2026-02-14T14:10:32.213",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358130,1771078232223,-500.0,0.00016984,2,"2026-02-14T14:10:32.223",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358131,1771078232232,-500.0,0.00016984,2,"2026-02-14T14:10:32.232",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358132,1771078232242,-500.0,0.00016984,2,"2026-02-14T14:10:32.242",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358133,1771078232252,-500.0,0.00016984,2,"2026-02-14T14:10:32.252",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358134,1771078232262,-155.31383889,0.00016985,2,"2026-02-14T14:10:32.262",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358135,1771078232272,-667869.9803,0.00016985,2,"2026-02-14T14:10:32.272",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358136,1771078232287,-2500.0,0.00016986,2,"2026-02-14T14:10:32.287",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358137,1771078232297,-1000.0,0.00017085,2,"2026-02-14T14:10:32.297",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358138,1771078232307,-500.0,0.00017099,2,"2026-02-14T14:10:32.307",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358139,1771078232317,-500.0,0.00017099,2,"2026-02-14T14:10:32.317",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358140,1771078232327,-500.0,0.00017099,2,"2026-02-14T14:10:32.327",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358141,1771078232336,-500.0,0.00017099,2,"2026-02-14T14:10:32.336",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358142,1771078232346,-500.0,0.00017099,2,"2026-02-14T14:10:32.346",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358143,1771078232355,-529.15896665,0.00017099,2,"2026-02-14T14:10:32.355",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358144,1771078232368,-72.54756186,0.00017099,2,"2026-02-14T14:10:32.368",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358145,1771078232378,-250.0,0.00017099,2,"2026-02-14T14:10:32.378",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358146,1771078232388,-250.0,0.00017099,2,"2026-02-14T14:10:32.388",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358147,1771078232397,-250.0,0.00017099,2,"2026-02-14T14:10:32.397",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358148,1771078232407,-202.22637079,0.00017099,2,"2026-02-14T14:10:32.407",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358149,1771078232417,-250.0,0.00017099,2,"2026-02-14T14:10:32.417",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358150,1771078232426,-254.7033917,0.00017099,2,"2026-02-14T14:10:32.426",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358151,1771078232436,-269.20568524,0.00017099,2,"2026-02-14T14:10:32.436",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358152,1771078232445,-500.0,0.00017099,2,"2026-02-14T14:10:32.445",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358153,1771078232455,-500.0,0.00017099,2,"2026-02-14T14:10:32.455",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358154,1771078232464,-527.19404983,0.00017099,2,"2026-02-14T14:10:32.464",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358155,1771078232474,-250.0,0.00017099,2,"2026-02-14T14:10:32.474",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358156,1771078232483,-250.0,0.00017099,2,"2026-02-14T14:10:32.483",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358157,1771078232493,-250.0,0.00017099,2,"2026-02-14T14:10:32.493",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358158,1771078232503,-250.0,0.00017099,2,"2026-02-14T14:10:32.503",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358159,1771078232512,-250.0,0.00017099,2,"2026-02-14T14:10:32.512",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358160,1771078232522,-255.82247405,0.00017099,2,"2026-02-14T14:10:32.522",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358161,1771078232532,-210.07340461,0.00017099,2,"2026-02-14T14:10:32.532",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358162,1771078232542,-257.91778498,0.00017099,2,"2026-02-14T14:10:32.542",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358163,1771078232551,-500.0,0.00017099,2,"2026-02-14T14:10:32.551",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358164,1771078232561,-1000.0,0.00017186,2,"2026-02-14T14:10:32.561",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358165,1771078232571,-177.87,0.000172,2,"2026-02-14T14:10:32.571",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358166,1771078232581,-644.79274948,0.00017373,2,"2026-02-14T14:10:32.581",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358167,1771078232591,-200.0,0.00017584,2,"2026-02-14T14:10:32.591",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358168,1771078232601,-1000.0,0.00017622,2,"2026-02-14T14:10:32.601",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358169,1771078232610,-267.46074303,0.00017647,2,"2026-02-14T14:10:32.610",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358170,1771078232620,-554.7,0.00017678,2,"2026-02-14T14:10:32.620",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358171,1771078232629,-1846.36,0.00017728,2,"2026-02-14T14:10:32.629",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358172,1771078232638,-6842.23,0.00017728,2,"2026-02-14T14:10:32.638",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358173,1771078232647,-999.99,0.00017728,2,"2026-02-14T14:10:32.647",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358174,1771078232657,-7659.5,0.00017728,2,"2026-02-14T14:10:32.657",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358175,1771078232667,-150.99,0.00017728,2,"2026-02-14T14:10:32.667",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358176,1771078232676,-2105.4,0.00017728,2,"2026-02-14T14:10:32.676",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358177,1771078232686,-483.27611961,0.00017742,2,"2026-02-14T14:10:32.686",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358178,1771078232695,-1800.0,0.000178,2,"2026-02-14T14:10:32.695",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358179,1771078232705,-500.0,0.00017809,2,"2026-02-14T14:10:32.705",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358180,1771078232714,-20996.8769452,0.0001781,2,"2026-02-14T14:10:32.714",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358181,1771078232931,-224.18708813,0.00017852,2,"2026-02-14T14:10:32.931",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358182,1771078232947,-200.0,0.00017856,2,"2026-02-14T14:10:32.947",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358184,1771078232956,-6668.5965918,0.00017859,2,"2026-02-14T14:10:32.956",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358185,1771078232967,-500.0,0.00017861,2,"2026-02-14T14:10:32.967",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358186,1771078232976,-219.92883953,0.00017861,2,"2026-02-14T14:10:32.976",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358187,1771078232986,-500.0,0.00017861,2,"2026-02-14T14:10:32.986",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358188,1771078232995,-500.0,0.00017861,2,"2026-02-14T14:10:32.995",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358189,1771078233005,-500.0,0.00017861,2,"2026-02-14T14:10:33.005",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358190,1771078233015,-500.0,0.00017861,2,"2026-02-14T14:10:33.015",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358191,1771078233024,-500.0,0.00017861,2,"2026-02-14T14:10:33.024",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358192,1771078233034,-500.0,0.00017861,2,"2026-02-14T14:10:33.034",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358193,1771078233044,-183.75691491,0.00017861,2,"2026-02-14T14:10:33.044",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358194,1771078233054,-155.0,0.00017861,2,"2026-02-14T14:10:33.054",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358195,1771078233064,-42.23799325,0.00017862,2,"2026-02-14T14:10:33.064",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358196,1771078233081,-292.44889365,0.00017862,2,"2026-02-14T14:10:33.081",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358197,1771078233091,-169.66176348,0.00017862,2,"2026-02-14T14:10:33.091",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358198,1771078233102,-404.53844161,0.00017862,2,"2026-02-14T14:10:33.102",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358199,1771078233114,-612.35383556,0.00017862,2,"2026-02-14T14:10:33.114",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358200,1771078233129,-475.94328414,0.00017862,2,"2026-02-14T14:10:33.129",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358205,1771078238034,-151.0,0.00016982,2,"2026-02-14T14:10:38.034",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358206,1771078238044,-34.68940381,0.00017862,2,"2026-02-14T14:10:38.044",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358207,1771078238058,-1677.04921806,0.00017862,2,"2026-02-14T14:10:38.058",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358208,1771078238070,-2295.3256262,0.00017862,2,"2026-02-14T14:10:38.070",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358209,1771078238081,-368.75366433,0.00017862,2,"2026-02-14T14:10:38.081",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358214,1771078240325,-74897.78072921,0.00017862,2,"2026-02-14T14:10:40.325",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358215,1771078240335,-131458.99024542,0.00017862,2,"2026-02-14T14:10:40.335",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358216,1771078240361,-168876.29273198,0.00017862,2,"2026-02-14T14:10:40.361",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358217,1771078240370,-3047.9083036,0.00017862,2,"2026-02-14T14:10:40.370",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358218,1771078240379,-151.0,0.00017862,2,"2026-02-14T14:10:40.379",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358219,1771078240389,-151.0,0.00017862,2,"2026-02-14T14:10:40.389",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358220,1771078240398,-151.0,0.00017862,2,"2026-02-14T14:10:40.398",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358221,1771078240407,-487.0,0.00017862,2,"2026-02-14T14:10:40.407",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358222,1771078240417,-487.0,0.00017862,2,"2026-02-14T14:10:40.417",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358223,1771078240427,-487.0,0.00017862,2,"2026-02-14T14:10:40.427",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358224,1771078240436,-487.0,0.00017862,2,"2026-02-14T14:10:40.436",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358225,1771078240445,-585.47,0.00017862,2,"2026-02-14T14:10:40.445",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358226,1771078240454,-500.0,0.00017899,2,"2026-02-14T14:10:40.454",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358227,1771078240464,-503.95018767,0.00017899,2,"2026-02-14T14:10:40.464",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358228,1771078240474,-500.0,0.00017899,2,"2026-02-14T14:10:40.474",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358229,1771078240483,-500.0,0.00017899,2,"2026-02-14T14:10:40.483",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358230,1771078240493,-500.0,0.00017899,2,"2026-02-14T14:10:40.493",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358231,1771078240503,-500.0,0.00017899,2,"2026-02-14T14:10:40.503",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358232,1771078240512,-228.62984043,0.00017899,2,"2026-02-14T14:10:40.512",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358233,1771078240522,-204.36978666,0.000179,2,"2026-02-14T14:10:40.522",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358234,1771078240531,-208.96224484,0.000179,2,"2026-02-14T14:10:40.531",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358235,1771078240540,-1732.72907781,0.000179,2,"2026-02-14T14:10:40.540",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358237,1771078240549,-1732.72907778,0.000179,2,"2026-02-14T14:10:40.549",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358238,1771078240559,-1732.72907778,0.000179,2,"2026-02-14T14:10:40.559",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358239,1771078240568,-378.6507026,0.000179,2,"2026-02-14T14:10:40.568",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358240,1771078240577,-1732.72907778,0.00017943,2,"2026-02-14T14:10:40.577",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358241,1771078240586,-5520.0,0.00017973,2,"2026-02-14T14:10:40.586",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358242,1771078240595,-207.45341445,0.00017999,2,"2026-02-14T14:10:40.595",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358243,1771078240604,-726.39,0.00018,2,"2026-02-14T14:10:40.604",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358244,1771078240615,-39397.46985483,0.00018,2,"2026-02-14T14:10:40.615",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358245,1771078240624,-1066758.52533108,0.00018,2,"2026-02-14T14:10:40.624",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358246,1771078240635,-1254.44569842,0.00018,2,"2026-02-14T14:10:40.635",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358247,1771078240674,-6935.5,0.00018,2,"2026-02-14T14:10:40.674",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358258,1771078246123,-61.94813527,0.00018,2,"2026-02-14T14:10:46.123",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358259,1771078246134,-61486.27057427,0.00018,2,"2026-02-14T14:10:46.134",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358260,1771078246206,-2799.58221255,0.00018,2,"2026-02-14T14:10:46.206",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358261,1771078246221,-7755.77837577,0.00018,2,"2026-02-14T14:10:46.221",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358319,1771079132808,45022.45488792,8.36e-06,2,"2026-02-14T14:25:32.808",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358321,1771079159451,23636.46873857,8e-05,2,"2026-02-14T14:25:59.451",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358331,1771079296710,392.46802039,7.888e-05,2,"2026-02-14T14:28:16.710",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358344,1771079432070,-161.58,0.00013183,2,"2026-02-14T14:30:32.070",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358345,1771079432079,-168.76,0.00014313,2,"2026-02-14T14:30:32.079",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358346,1771079432091,-322.0,0.00014501,2,"2026-02-14T14:30:32.091",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358347,1771079432101,-287.66,0.00014501,2,"2026-02-14T14:30:32.101",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358348,1771079432130,-539.07428944,0.00014501,2,"2026-02-14T14:30:32.130",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358349,1771079432191,-373.26571056,0.00014501,2,"2026-02-14T14:30:32.191",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358350,1771079432201,-250.0,0.00014502,2,"2026-02-14T14:30:32.201",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358351,1771079432211,-1920.65909888,0.00014502,2,"2026-02-14T14:30:32.211",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358352,1771079432220,-300.0,0.00014502,2,"2026-02-14T14:30:32.220",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358353,1771079432231,-250.0,0.00014502,2,"2026-02-14T14:30:32.231",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358354,1771079432242,-250.0,0.00014502,2,"2026-02-14T14:30:32.242",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358355,1771079432253,-613.22338336,0.00014502,2,"2026-02-14T14:30:32.253",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358356,1771079432265,-420.21,0.00014502,2,"2026-02-14T14:30:32.265",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358357,1771079432277,-420.21,0.00014776,2,"2026-02-14T14:30:32.277",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358358,1771079432287,-212.50670803,0.0001505,2,"2026-02-14T14:30:32.287",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358364,1771079438153,-207.70329197,0.0001505,2,"2026-02-14T14:30:38.153",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358365,1771079438163,-420.21,0.00015324,2,"2026-02-14T14:30:38.163",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358366,1771079438173,-420.22,0.00015598,2,"2026-02-14T14:30:38.173",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358367,1771079438183,-1638.0,0.00015951,2,"2026-02-14T14:30:38.183",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358368,1771079438194,-405.043,0.0001645,2,"2026-02-14T14:30:38.194",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358369,1771079438204,-200.0,0.00016596,2,"2026-02-14T14:30:38.204",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358370,1771079438214,-151.0,0.00016683,2,"2026-02-14T14:30:38.214",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358371,1771079438224,-36.57370803,0.00016686,2,"2026-02-14T14:30:38.224",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358372,1771079438244,-2463.42629197,0.00016686,2,"2026-02-14T14:30:38.244",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358373,1771079438254,-5305.95124505,0.00016686,2,"2026-02-14T14:30:38.254",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358374,1771079438265,-1028.39219189,0.00016686,2,"2026-02-14T14:30:38.265",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358375,1771079438280,-1188.74622491,0.00016686,2,"2026-02-14T14:30:38.280",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358376,1771079438299,-686.70881114,0.00016686,2,"2026-02-14T14:30:38.299",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358377,1771079438316,-26852.00298301,0.00016686,2,"2026-02-14T14:30:38.316",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358378,1771079438328,-1349.90711029,0.00016686,2,"2026-02-14T14:30:38.328",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358379,1771079438372,-988.23777312,0.00016686,2,"2026-02-14T14:30:38.372",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358380,1771079440221,-151.0,0.00016683,2,"2026-02-14T14:30:40.221",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358381,1771079440238,-151.0,0.00016683,2,"2026-02-14T14:30:40.238",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358382,1771079440247,-514.78701816,0.00016686,2,"2026-02-14T14:30:40.247",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358383,1771079440360,-347.506,0.00016686,2,"2026-02-14T14:30:40.360",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358384,1771079440523,-783553.73864243,0.00016686,2,"2026-02-14T14:30:40.523",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358386,1771079440533,-4413.4404993,0.00016722,2,"2026-02-14T14:30:40.533",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358388,1771079440543,-200.0,0.00016776,2,"2026-02-14T14:30:40.543",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358390,1771079440554,-200.0,0.00016776,2,"2026-02-14T14:30:40.554",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358392,1771079440564,-500.0,0.00016776,2,"2026-02-14T14:30:40.564",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358394,1771079440574,-3615.43795551,0.00016822,2,"2026-02-14T14:30:40.574",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358396,1771079440585,-9999.99,0.00016922,2,"2026-02-14T14:30:40.585",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358398,1771079440595,-8677.14,0.00016922,2,"2026-02-14T14:30:40.595",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358399,1771079440604,-1343.33,0.00016922,2,"2026-02-14T14:30:40.604",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358400,1771079440614,-3208.15,0.00016922,2,"2026-02-14T14:30:40.614",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358401,1771079440624,-23720.35,0.00016922,2,"2026-02-14T14:30:40.624",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358402,1771079440633,-3834.41,0.00016922,2,"2026-02-14T14:30:40.633",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358403,1771079440643,-299.99,0.00016922,4,"2026-02-14T14:30:40.643",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358404,1771079440653,-9999.99,0.00016922,2,"2026-02-14T14:30:40.653",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358405,1771079440663,-6254.23,0.00016922,2,"2026-02-14T14:30:40.663",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358406,1771079440673,-150.99,0.00016922,2,"2026-02-14T14:30:40.673",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358407,1771079440682,-515.45,0.00016922,2,"2026-02-14T14:30:40.682",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358408,1771079440692,-1000.0,0.00016986,2,"2026-02-14T14:30:40.692",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358409,1771079440703,-270.868948,0.00017068,7,"2026-02-14T14:30:40.703",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358410,1771079440712,-330.38133095,0.00017099,2,"2026-02-14T14:30:40.712",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358412,1771079440722,-700.0,0.00017245,2,"2026-02-14T14:30:40.722",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358414,1771079440731,-342.0,0.00017287,2,"2026-02-14T14:30:40.731",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358416,1771079440740,-242.83,0.00017481,2,"2026-02-14T14:30:40.740",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358418,1771079440749,-205.0,0.0001753,2,"2026-02-14T14:30:40.749",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358420,1771079440759,-1670.97724254,0.0001764,2,"2026-02-14T14:30:40.759",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358422,1771079440768,-508.4,0.00017663,2,"2026-02-14T14:30:40.768",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358424,1771079440777,-200.0,0.00017856,2,"2026-02-14T14:30:40.777",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358426,1771079440787,-1646.09262391,0.000179,2,"2026-02-14T14:30:40.787",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358427,1771079440797,-1050.221936,0.00017966,2,"2026-02-14T14:30:40.797",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358428,1771079440806,-1432.6023658,0.00017966,2,"2026-02-14T14:30:40.806",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358429,1771079440816,-184.3768322,0.00017966,2,"2026-02-14T14:30:40.816",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358430,1771079440826,-5406.4158749,0.00017966,2,"2026-02-14T14:30:40.826",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358431,1771079440836,-350.0,0.00017975,2,"2026-02-14T14:30:40.836",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358432,1771079440845,-224.18708814,0.0001799,2,"2026-02-14T14:30:40.845",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358433,1771079440855,-500.0,0.00017999,2,"2026-02-14T14:30:40.855",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358434,1771079440865,-572.16313757,0.00017999,2,"2026-02-14T14:30:40.865",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358435,1771079440875,-500.0,0.00017999,2,"2026-02-14T14:30:40.875",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358436,1771079440884,-352.76513137,0.00017999,2,"2026-02-14T14:30:40.884",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358437,1771079440894,-500.0,0.00017999,2,"2026-02-14T14:30:40.894",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358438,1771079440903,-410.0408883,0.00017999,2,"2026-02-14T14:30:40.903",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358439,1771079440913,-500.0,0.00017999,2,"2026-02-14T14:30:40.913",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358440,1771079440923,-5000.0,0.00018,2,"2026-02-14T14:30:40.923",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358441,1771079440934,-246.219214,0.00018,2,"2026-02-14T14:30:40.934",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358442,1771079440944,-155.91,0.00018,7,"2026-02-14T14:30:40.944",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358443,1771079440953,-235140.27814803,0.00018,2,"2026-02-14T14:30:40.953",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358456,1771079444008,-18316.24618059,0.00018,2,"2026-02-14T14:30:44.008",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358536,1771079445145,-11695.77879622,0.00018,2,"2026-02-14T14:30:45.145",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358695,1771080049183,600.0,0.00016723,30,"2026-02-14T14:40:49.183",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358701,1771080565126,-1781.34,0.00014439,2,"2026-02-14T14:49:25.126",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358702,1771080565147,-195.0,0.00015035,2,"2026-02-14T14:49:25.147",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358715,1771080638311,-201.46894939,0.0001587,2,"2026-02-14T14:50:38.311",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358716,1771080638321,-250.0,0.00015877,2,"2026-02-14T14:50:38.321",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358717,1771080638331,-195.0,0.00015883,2,"2026-02-14T14:50:38.331",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358718,1771080638341,-23.94129061,0.00016525,2,"2026-02-14T14:50:38.341",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358719,1771080638353,-176.05870939,0.00016525,2,"2026-02-14T14:50:38.353",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358720,1771080638363,-250.0,0.00016534,2,"2026-02-14T14:50:38.363",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358721,1771080638374,-521.6059,0.00016928,2,"2026-02-14T14:50:38.374",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358722,1771080638383,-9.12610949,0.00016973,2,"2026-02-14T14:50:38.383",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358723,1771080638403,-990.87389051,0.00016973,2,"2026-02-14T14:50:38.403",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358724,1771080638413,-300.0,0.00017017,2,"2026-02-14T14:50:38.413",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358725,1771080638424,-58.83440009,0.00017017,2,"2026-02-14T14:50:38.424",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358741,1771080640606,-241.16559991,0.00017017,2,"2026-02-14T14:50:40.606",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358742,1771080640622,-300.0,0.00017017,2,"2026-02-14T14:50:40.622",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358743,1771080640632,-1200.0,0.00017017,2,"2026-02-14T14:50:40.632",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358744,1771080640641,-300.0,0.00017017,2,"2026-02-14T14:50:40.641",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358745,1771080640651,-200.0,0.00017018,2,"2026-02-14T14:50:40.651",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358746,1771080640660,-200.0,0.00017018,2,"2026-02-14T14:50:40.660",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358747,1771080640670,-183.76996164,0.00017018,2,"2026-02-14T14:50:40.670",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358748,1771080640680,-500.0,0.00017018,2,"2026-02-14T14:50:40.680",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358749,1771080640689,-500.0,0.00017018,2,"2026-02-14T14:50:40.689",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358750,1771080640698,-500.0,0.00017018,2,"2026-02-14T14:50:40.698",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358751,1771080640708,-500.0,0.00017018,2,"2026-02-14T14:50:40.708",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358752,1771080640717,-500.0,0.00017018,2,"2026-02-14T14:50:40.717",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358753,1771080640727,-268.46648169,0.00017018,2,"2026-02-14T14:50:40.727",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358754,1771080640750,-151.0,0.00017018,2,"2026-02-14T14:50:40.750",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358755,1771080640767,-151.0,0.00017018,2,"2026-02-14T14:50:40.767",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358756,1771080640790,-500.0,0.00017018,2,"2026-02-14T14:50:40.790",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358757,1771080640806,-151.0,0.00017018,2,"2026-02-14T14:50:40.806",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358758,1771080640826,-151.0,0.00017018,2,"2026-02-14T14:50:40.826",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358759,1771080640845,-500.0,0.00017018,2,"2026-02-14T14:50:40.845",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358760,1771080640864,-151.0,0.00017018,2,"2026-02-14T14:50:40.864",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358761,1771080640884,-151.0,0.00017018,2,"2026-02-14T14:50:40.884",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358762,1771080640903,-500.0,0.00017018,2,"2026-02-14T14:50:40.903",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358763,1771080640922,-500.0,0.00017018,2,"2026-02-14T14:50:40.922",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358765,1771080640941,-151.0,0.00017018,2,"2026-02-14T14:50:40.941",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358766,1771080640956,-500.0,0.00017018,2,"2026-02-14T14:50:40.956",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358767,1771080640973,-151.0,0.00017018,2,"2026-02-14T14:50:40.973",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358768,1771080640987,-151.0,0.00017018,2,"2026-02-14T14:50:40.987",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358769,1771080641004,-500.0,0.00017018,2,"2026-02-14T14:50:41.004",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358770,1771080641020,-151.0,0.00017018,2,"2026-02-14T14:50:41.020",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358771,1771080641033,-151.0,0.00017018,2,"2026-02-14T14:50:41.033",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358772,1771080641051,-151.0,0.00017018,2,"2026-02-14T14:50:41.051",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358773,1771080641065,-151.0,0.00017018,2,"2026-02-14T14:50:41.065",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358774,1771080641081,-151.0,0.00017018,2,"2026-02-14T14:50:41.081",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358775,1771080641097,-151.0,0.00017018,2,"2026-02-14T14:50:41.097",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358776,1771080641111,-151.0,0.00017018,2,"2026-02-14T14:50:41.111",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358777,1771080641126,-151.0,0.00017018,2,"2026-02-14T14:50:41.126",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358778,1771080641141,-151.0,0.00017018,2,"2026-02-14T14:50:41.141",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358779,1771080641155,-151.0,0.00017018,2,"2026-02-14T14:50:41.155",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358780,1771080641170,-267.12059275,0.00017018,2,"2026-02-14T14:50:41.170",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358781,1771080641185,-151.0,0.00017018,2,"2026-02-14T14:50:41.185",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358782,1771080641200,-151.0,0.00017018,2,"2026-02-14T14:50:41.200",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358783,1771080641215,-151.0,0.00017018,2,"2026-02-14T14:50:41.215",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358784,1771080641230,-151.0,0.00017018,2,"2026-02-14T14:50:41.230",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358785,1771080641245,-151.0,0.00017018,2,"2026-02-14T14:50:41.245",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358786,1771080641260,-151.0,0.00017018,2,"2026-02-14T14:50:41.260",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358787,1771080641276,-151.0,0.00017018,2,"2026-02-14T14:50:41.276",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358788,1771080641291,-151.0,0.00017018,2,"2026-02-14T14:50:41.291",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358789,1771080641306,-151.0,0.00017018,2,"2026-02-14T14:50:41.306",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358790,1771080641320,-151.0,0.00017018,2,"2026-02-14T14:50:41.320",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358791,1771080641335,-500.0,0.00017018,2,"2026-02-14T14:50:41.335",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358792,1771080641349,-500.0,0.00017018,2,"2026-02-14T14:50:41.349",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358793,1771080641364,-500.0,0.00017018,2,"2026-02-14T14:50:41.364",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358794,1771080641379,-500.0,0.00017018,2,"2026-02-14T14:50:41.379",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358795,1771080641394,-500.0,0.00017018,2,"2026-02-14T14:50:41.394",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358796,1771080641408,-500.0,0.00017018,2,"2026-02-14T14:50:41.408",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358797,1771080641423,-500.0,0.00017018,2,"2026-02-14T14:50:41.423",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358798,1771080641438,-500.0,0.00017018,2,"2026-02-14T14:50:41.438",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358799,1771080641452,-500.0,0.00017018,2,"2026-02-14T14:50:41.452",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358800,1771080641467,-500.0,0.00017018,2,"2026-02-14T14:50:41.467",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358801,1771080641482,-500.0,0.00017018,2,"2026-02-14T14:50:41.482",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358802,1771080641497,-500.0,0.0001702,2,"2026-02-14T14:50:41.497",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358803,1771080641512,-9999.99,0.00017026,2,"2026-02-14T14:50:41.512",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358804,1771080641527,-515.45,0.00017026,2,"2026-02-14T14:50:41.527",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358805,1771080641541,-324.034,0.00017027,2,"2026-02-14T14:50:41.541",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358806,1771080641556,-1677.0492183,0.00017028,2,"2026-02-14T14:50:41.556",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358807,1771080641570,-772.7268268,0.00017028,2,"2026-02-14T14:50:41.570",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358808,1771080641585,-70735.3848683,0.00017028,2,"2026-02-14T14:50:41.585",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358809,1771080641599,-151.746419,0.00017028,2,"2026-02-14T14:50:41.599",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358810,1771080641614,-1819.9749,0.00017028,2,"2026-02-14T14:50:41.614",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358811,1771080641629,-3150.665808,0.00017028,2,"2026-02-14T14:50:41.629",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358812,1771080641644,-3376.344511,0.00017028,2,"2026-02-14T14:50:41.644",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358813,1771080641659,-184.3768322,0.00017028,2,"2026-02-14T14:50:41.659",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358814,1771080641675,-791.49,0.00017038,2,"2026-02-14T14:50:41.675",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358815,1771080641690,-150.99,0.00017038,2,"2026-02-14T14:50:41.690",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358816,1771080641706,-330.38133095,0.00017099,2,"2026-02-14T14:50:41.706",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358817,1771080641720,-350.0,0.0001717,2,"2026-02-14T14:50:41.720",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358818,1771080641735,-700.0,0.00017266,2,"2026-02-14T14:50:41.735",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358819,1771080641751,-1773.87,0.00017392,2,"2026-02-14T14:50:41.751",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358820,1771080641766,-250.0,0.00017457,2,"2026-02-14T14:50:41.766",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358821,1771080641781,-1670.97724254,0.0001764,2,"2026-02-14T14:50:41.781",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358822,1771080641796,-508.4,0.00017654,2,"2026-02-14T14:50:41.796",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358823,1771080641811,-200.0,0.00017856,2,"2026-02-14T14:50:41.811",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358824,1771080641825,-791.49,0.00017889,2,"2026-02-14T14:50:41.825",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358825,1771080641843,-1000.0,0.000179,2,"2026-02-14T14:50:41.843",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358826,1771080641857,-208.86549884,0.000179,2,"2026-02-14T14:50:41.857",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358827,1771080641873,-260.59861541,0.000179,2,"2026-02-14T14:50:41.873",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358828,1771080641890,-477.30982485,0.000179,2,"2026-02-14T14:50:41.890",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358829,1771080641899,-5468.25648978,0.000179,2,"2026-02-14T14:50:41.899",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358830,1771080641910,-2500.0,0.000179,2,"2026-02-14T14:50:41.910",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358831,1771080641919,-1108.39665345,0.000179,2,"2026-02-14T14:50:41.919",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358832,1771080641928,-1980.46679913,0.000179,2,"2026-02-14T14:50:41.928",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358833,1771080641938,-226.64,0.00017959,2,"2026-02-14T14:50:41.938",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358834,1771080641947,-5520.0,0.00017973,2,"2026-02-14T14:50:41.947",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358835,1771080642196,-212.72797289,0.0001799,2,"2026-02-14T14:50:42.196",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358836,1771080642227,-207.45341445,0.00017999,2,"2026-02-14T14:50:42.227",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358837,1771080642239,-500.0,0.00017999,2,"2026-02-14T14:50:42.239",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358838,1771080642249,-254.29582517,0.00017999,2,"2026-02-14T14:50:42.249",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358839,1771080642259,-500.0,0.00017999,2,"2026-02-14T14:50:42.259",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358840,1771080642269,-500.0,0.00017999,2,"2026-02-14T14:50:42.269",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358841,1771080642279,-500.0,0.00017999,2,"2026-02-14T14:50:42.279",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358842,1771080642288,-381.01499965,0.00017999,2,"2026-02-14T14:50:42.288",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358843,1771080642300,-500.0,0.00017999,2,"2026-02-14T14:50:42.300",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358844,1771080642310,-500.0,0.00017999,2,"2026-02-14T14:50:42.310",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358845,1771080642320,-500.0,0.00017999,2,"2026-02-14T14:50:42.320",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358846,1771080642333,-500.0,0.00017999,2,"2026-02-14T14:50:42.333",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358847,1771080642343,-423.01226649,0.00017999,2,"2026-02-14T14:50:42.343",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358848,1771080642354,-500.0,0.00017999,2,"2026-02-14T14:50:42.354",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358849,1771080642364,-500.0,0.00017999,2,"2026-02-14T14:50:42.364",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358850,1771080642374,-500.0,0.00017999,2,"2026-02-14T14:50:42.374",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358851,1771080642383,-500.0,0.00017999,2,"2026-02-14T14:50:42.383",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358852,1771080642393,-264.9468238,0.00017999,2,"2026-02-14T14:50:42.393",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358853,1771080642402,-500.0,0.00017999,2,"2026-02-14T14:50:42.402",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358854,1771080642411,-500.0,0.00017999,2,"2026-02-14T14:50:42.411",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358855,1771080642421,-500.0,0.00017999,2,"2026-02-14T14:50:42.421",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358856,1771080642430,-500.0,0.00017999,2,"2026-02-14T14:50:42.430",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358857,1771080642440,-352.76513137,0.00017999,2,"2026-02-14T14:50:42.440",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358858,1771080642447,-271.26099333,0.00017999,2,"2026-02-14T14:50:42.447",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358859,1771080642456,-111925.29486002,0.00018,2,"2026-02-14T14:50:42.456",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358875,1771080645688,-270.868948,0.00016176,7,"2026-02-14T14:50:45.688",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358876,1771080645698,-178147.41026304,0.00018,2,"2026-02-14T14:50:45.698",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358877,1771080645710,-7964.07083501,0.00018,2,"2026-02-14T14:50:45.710",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358878,1771080645719,-381240.16447599,0.00018,2,"2026-02-14T14:50:45.719",0.00044165000000000003,98.36,0.9834354275725206,5521519327.522814]
[405358962,1771081758093,-155.1,0.000135,2,"2026-02-14T15:09:18.093",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358963,1771081758114,-250.0,0.00013545,2,"2026-02-14T15:09:18.114",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358964,1771081758140,-164.8155863,0.00013591,2,"2026-02-14T15:09:18.140",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358965,1771081758160,-250.0,0.00014328,2,"2026-02-14T15:09:18.160",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358966,1771081758182,-155.68486107,0.00014847,2,"2026-02-14T15:09:18.182",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358967,1771081758203,-300.0,0.0001485,2,"2026-02-14T15:09:18.203",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358968,1771081758225,-250.0,0.0001485,2,"2026-02-14T15:09:18.225",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358969,1771081758247,-155.1,0.00014947,2,"2026-02-14T15:09:18.247",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358978,1771081831542,-155.68486107,0.00016201,2,"2026-02-14T15:10:31.542",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358979,1771081831551,-155.1,0.00016393,2,"2026-02-14T15:10:31.551",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358980,1771081831561,-15.92847171,0.00016758,7,"2026-02-14T15:10:31.561",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358981,1771081831647,-200.76668729,0.00016758,7,"2026-02-14T15:10:31.647",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358982,1771081831657,-350.0,0.00017135,2,"2026-02-14T15:10:31.657",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358983,1771081831667,-300.0,0.00017554,2,"2026-02-14T15:10:31.667",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358984,1771081831677,-1200.0,0.00017554,2,"2026-02-14T15:10:31.677",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358985,1771081831687,-300.0,0.00017554,2,"2026-02-14T15:10:31.687",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358986,1771081831697,-4388.58069408,0.00017555,2,"2026-02-14T15:10:31.697",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358987,1771081831710,-1151.77261568,0.00017555,2,"2026-02-14T15:10:31.710",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358988,1771081831719,-155.68486107,0.00017555,2,"2026-02-14T15:10:31.719",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358989,1771081831729,-1029.34351084,0.00017555,2,"2026-02-14T15:10:31.729",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358990,1771081831739,-330.38133095,0.00017628,2,"2026-02-14T15:10:31.739",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358991,1771081831748,-500.0,0.00017639,2,"2026-02-14T15:10:31.748",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358992,1771081831758,-254.29582517,0.00017639,2,"2026-02-14T15:10:31.758",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358993,1771081831767,-500.0,0.00017639,2,"2026-02-14T15:10:31.767",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358994,1771081831776,-500.0,0.00017639,2,"2026-02-14T15:10:31.776",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358995,1771081831786,-500.0,0.00017639,2,"2026-02-14T15:10:31.786",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358996,1771081831795,-500.0,0.00017639,2,"2026-02-14T15:10:31.795",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405358998,1771081831805,-500.0,0.00017639,2,"2026-02-14T15:10:31.805",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359000,1771081831815,-500.0,0.00017639,2,"2026-02-14T15:10:31.815",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359002,1771081831824,-500.0,0.00017639,2,"2026-02-14T15:10:31.824",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359004,1771081831835,-500.0,0.00017639,2,"2026-02-14T15:10:31.835",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359006,1771081831846,-500.0,0.00017639,2,"2026-02-14T15:10:31.846",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359008,1771081831855,-500.0,0.00017639,2,"2026-02-14T15:10:31.855",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359010,1771081831865,-500.0,0.00017639,2,"2026-02-14T15:10:31.865",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359012,1771081831875,-500.0,0.00017639,2,"2026-02-14T15:10:31.875",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359014,1771081831885,-495.96182346,0.00017639,2,"2026-02-14T15:10:31.885",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359016,1771081831895,-500.0,0.00017639,2,"2026-02-14T15:10:31.895",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359018,1771081831904,-500.0,0.00017639,2,"2026-02-14T15:10:31.904",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359019,1771081831914,-500.0,0.00017639,2,"2026-02-14T15:10:31.914",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359020,1771081831924,-271.26099333,0.00017639,2,"2026-02-14T15:10:31.924",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359021,1771081831933,-1670.97724254,0.0001764,2,"2026-02-14T15:10:31.933",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359022,1771081831943,-246089.49236603,0.0001764,2,"2026-02-14T15:10:31.943",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359023,1771081831955,-135126.12204346,0.0001764,2,"2026-02-14T15:10:31.955",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359024,1771081831966,-29838.9629348,0.0001764,2,"2026-02-14T15:10:31.966",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359025,1771081831978,-37338.10130819,0.0001764,2,"2026-02-14T15:10:31.978",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359026,1771081831989,-1254.41808677,0.0001764,2,"2026-02-14T15:10:31.989",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359031,1771081837538,-14606.78006075,0.0001764,2,"2026-02-14T15:10:37.538",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359032,1771081837548,-508.4,0.00017655,2,"2026-02-14T15:10:37.548",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359033,1771081837557,-1000.9574,0.000177,2,"2026-02-14T15:10:37.557",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359034,1771081837567,-226.64,0.00017709,2,"2026-02-14T15:10:37.567",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359035,1771081837577,-207.45341445,0.00017799,2,"2026-02-14T15:10:37.577",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359036,1771081837586,-517.16289503,0.00017821,2,"2026-02-14T15:10:37.586",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359037,1771081837596,-155.1,0.0001784,2,"2026-02-14T15:10:37.596",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359038,1771081837606,-200.0,0.00017856,2,"2026-02-14T15:10:37.606",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359039,1771081837616,-1000.0,0.000179,2,"2026-02-14T15:10:37.616",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359040,1771081837625,-238.0611827,0.000179,2,"2026-02-14T15:10:37.625",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359041,1771081837635,-295.27489937,0.000179,2,"2026-02-14T15:10:37.635",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359042,1771081837645,-477.30982485,0.000179,2,"2026-02-14T15:10:37.645",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359043,1771081837655,-1980.46679913,0.000179,2,"2026-02-14T15:10:37.655",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359044,1771081837664,-1108.39665345,0.000179,2,"2026-02-14T15:10:37.664",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359045,1771081837674,-14544.9938426,0.00017992,2,"2026-02-14T15:10:37.674",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359046,1771081837684,-184.3768323,0.00017992,2,"2026-02-14T15:10:37.684",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359047,1771081837693,-15165.8762752,0.00017992,2,"2026-02-14T15:10:37.693",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359048,1771081837702,-64282.74992014,0.00017992,2,"2026-02-14T15:10:37.702",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359049,1771081837718,-781.08,0.00017992,2,"2026-02-14T15:10:37.718",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359050,1771081837741,-507.0,0.00017992,2,"2026-02-14T15:10:37.741",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359051,1771081837752,-18741.68082044,0.00017992,2,"2026-02-14T15:10:37.752",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359062,1771081839809,-212.72797289,0.0001799,2,"2026-02-14T15:10:39.809",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359063,1771081839819,-39.18020905,0.00017992,2,"2026-02-14T15:10:39.819",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359064,1771081839830,-1743.07397511,0.00017992,2,"2026-02-14T15:10:39.830",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359065,1771081839842,-1324.650996,0.00017992,2,"2026-02-14T15:10:39.842",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359066,1771081839860,-1380.33741856,0.00017992,2,"2026-02-14T15:10:39.860",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359067,1771081839957,-43868.9614434,0.00017992,2,"2026-02-14T15:10:39.957",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359068,1771081839967,-3047.9083036,0.00017992,2,"2026-02-14T15:10:39.967",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359069,1771081839977,-394.40161693,0.00017999,2,"2026-02-14T15:10:39.977",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359070,1771081839987,-503.95018767,0.00017999,2,"2026-02-14T15:10:39.987",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359071,1771081839996,-500.0,0.00017999,2,"2026-02-14T15:10:39.996",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359072,1771081840005,-500.0,0.00017999,2,"2026-02-14T15:10:40.005",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359073,1771081840015,-500.0,0.00017999,2,"2026-02-14T15:10:40.015",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359074,1771081840025,-500.0,0.00017999,2,"2026-02-14T15:10:40.025",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359076,1771081840034,-500.0,0.00017999,2,"2026-02-14T15:10:40.034",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359077,1771081840043,-228.62984043,0.00017999,2,"2026-02-14T15:10:40.043",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359078,1771081840053,-94999.999999,0.00018,2,"2026-02-14T15:10:40.053",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359079,1771081840062,-181549.05103363,0.00018,2,"2026-02-14T15:10:40.062",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359087,1771081843658,-200.0,0.00017459,2,"2026-02-14T15:10:43.658",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359088,1771081843668,-77735.17446178,0.00018,2,"2026-02-14T15:10:43.668",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359089,1771081843678,-23368.06909164,0.00018,2,"2026-02-14T15:10:43.678",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359090,1771081843691,-148254.29253411,0.00018,2,"2026-02-14T15:10:43.691",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359093,1771081845495,-999.0,0.00018,2,"2026-02-14T15:10:45.495",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359123,1771082793134,-160.13132894,0.000168,2,"2026-02-14T15:26:33.134",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359131,1771082973153,-1484.45,0.00014235,2,"2026-02-14T15:29:33.153",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359132,1771082973174,-29.37823586,0.00015659,2,"2026-02-14T15:29:33.174",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359143,1771083031737,-165.62176414,0.00015659,2,"2026-02-14T15:30:31.737",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359144,1771083031746,-705.37823586,0.00016716,2,"2026-02-14T15:30:31.746",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359145,1771083031758,-120.76736114,0.00016716,2,"2026-02-14T15:30:31.758",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359146,1771083031767,-17.73867106,0.000168,2,"2026-02-14T15:30:31.767",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359147,1771083031777,-791.5,0.00016801,2,"2026-02-14T15:30:31.777",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359148,1771083031786,-173.356127,0.00016909,7,"2026-02-14T15:30:31.786",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359149,1771083031795,-1109.99772114,0.000174,2,"2026-02-14T15:30:31.795",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359150,1771083031805,-1773.87,0.00017432,2,"2026-02-14T15:30:31.805",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359151,1771083031814,-404.5237,0.00017439,2,"2026-02-14T15:30:31.814",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359152,1771083031823,-1200.0,0.00017439,2,"2026-02-14T15:30:31.823",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359153,1771083031833,-300.0,0.00017439,2,"2026-02-14T15:30:31.833",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359154,1771083031842,-150.0,0.00017439,2,"2026-02-14T15:30:31.842",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359155,1771083031851,-15592.24641967,0.0001744,2,"2026-02-14T15:30:31.851",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359156,1771083031862,-832.33893487,0.0001744,2,"2026-02-14T15:30:31.862",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359157,1771083031873,-495.74682973,0.0001744,2,"2026-02-14T15:30:31.873",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359162,1771083031921,-1164.57560884,0.0001744,2,"2026-02-14T15:30:31.921",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359163,1771083031932,-655902.86740689,0.0001744,2,"2026-02-14T15:30:31.932",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359164,1771083031941,-266.81,0.000175,2,"2026-02-14T15:30:31.941",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359165,1771083031950,-257.91778498,0.00017529,2,"2026-02-14T15:30:31.950",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359166,1771083031960,-1113.98482836,0.0001764,2,"2026-02-14T15:30:31.960",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359167,1771083031969,-791.5,0.00017641,2,"2026-02-14T15:30:31.969",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359168,1771083031978,-512.3,0.00017654,2,"2026-02-14T15:30:31.978",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359169,1771083031987,-483.27611961,0.00017742,2,"2026-02-14T15:30:31.987",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359170,1771083031997,-483.27611959,0.00017742,2,"2026-02-14T15:30:31.997",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359171,1771083032005,-500.0,0.00017799,2,"2026-02-14T15:30:32.005",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359172,1771083032015,-250.0,0.00017843,2,"2026-02-14T15:30:32.015",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359173,1771083032023,-250.0,0.00017843,2,"2026-02-14T15:30:32.023",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359174,1771083032033,-202.22637079,0.00017843,2,"2026-02-14T15:30:32.033",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359175,1771083032042,-250.0,0.00017843,2,"2026-02-14T15:30:32.042",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359176,1771083032051,-250.0,0.00017843,2,"2026-02-14T15:30:32.051",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359177,1771083032061,-250.0,0.00017843,2,"2026-02-14T15:30:32.061",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359178,1771083032070,-250.0,0.00017843,2,"2026-02-14T15:30:32.070",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359179,1771083032080,-250.0,0.00017843,2,"2026-02-14T15:30:32.080",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359180,1771083032089,-250.0,0.00017843,2,"2026-02-14T15:30:32.089",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359181,1771083032098,-250.0,0.00017843,2,"2026-02-14T15:30:32.098",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359182,1771083032107,-254.7033917,0.00017843,2,"2026-02-14T15:30:32.107",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359183,1771083032116,-255.82247405,0.00017843,2,"2026-02-14T15:30:32.116",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359184,1771083032125,-500.0,0.00017843,2,"2026-02-14T15:30:32.125",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359185,1771083032134,-500.0,0.00017843,2,"2026-02-14T15:30:32.134",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359186,1771083032145,-527.19404983,0.00017843,2,"2026-02-14T15:30:32.145",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359187,1771083032154,-269.20568524,0.00017843,2,"2026-02-14T15:30:32.154",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359188,1771083032164,-210.07340461,0.00017843,2,"2026-02-14T15:30:32.164",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359189,1771083032173,-500.0,0.00017843,2,"2026-02-14T15:30:32.173",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359190,1771083032182,-500.0,0.00017843,2,"2026-02-14T15:30:32.182",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359191,1771083032191,-500.0,0.00017843,2,"2026-02-14T15:30:32.191",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359192,1771083032201,-500.0,0.00017843,2,"2026-02-14T15:30:32.201",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359193,1771083032210,-500.0,0.00017843,2,"2026-02-14T15:30:32.210",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359194,1771083032219,-601.70652851,0.00017843,2,"2026-02-14T15:30:32.219",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359195,1771083032229,-1000.0,0.00017853,2,"2026-02-14T15:30:32.229",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359196,1771083032238,-1211.149,0.00017853,2,"2026-02-14T15:30:32.238",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359197,1771083032247,-154.439,0.00017853,2,"2026-02-14T15:30:32.247",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359198,1771083032257,-500.0,0.00017854,2,"2026-02-14T15:30:32.257",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359199,1771083032266,-4280.963346,0.00017854,2,"2026-02-14T15:30:32.266",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359200,1771083032275,-3047.9083036,0.00017854,2,"2026-02-14T15:30:32.275",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359201,1771083032284,-1420.09014736,0.00017854,2,"2026-02-14T15:30:32.284",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359202,1771083032296,-23465.49567784,0.00017854,2,"2026-02-14T15:30:32.296",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359203,1771083032306,-34463.3260205,0.00017854,2,"2026-02-14T15:30:32.306",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359204,1771083032315,-200.0,0.00017856,2,"2026-02-14T15:30:32.315",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359205,1771083032326,-1000.0,0.00017892,2,"2026-02-14T15:30:32.326",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359206,1771083032336,-151.0,0.000179,2,"2026-02-14T15:30:32.336",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359207,1771083032345,-325.27536218,0.000179,2,"2026-02-14T15:30:32.345",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359208,1771083032355,-357.56451076,0.000179,2,"2026-02-14T15:30:32.355",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359209,1771083032366,-4297.5314566,0.000179,2,"2026-02-14T15:30:32.366",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359210,1771083037781,-151.0,0.00017437,2,"2026-02-14T15:30:37.781",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359211,1771083037792,-500.0,0.00017439,2,"2026-02-14T15:30:37.792",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359212,1771083037802,-500.0,0.00017439,2,"2026-02-14T15:30:37.802",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359213,1771083037813,-324.41710995,0.00017439,2,"2026-02-14T15:30:37.813",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359214,1771083037823,-568.44762764,0.00017439,2,"2026-02-14T15:30:37.823",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359215,1771083037834,-500.0,0.00017439,2,"2026-02-14T15:30:37.834",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359216,1771083037845,-500.0,0.00017439,2,"2026-02-14T15:30:37.845",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359217,1771083037855,-500.0,0.00017439,2,"2026-02-14T15:30:37.855",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359218,1771083037865,-500.0,0.00017439,2,"2026-02-14T15:30:37.865",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359219,1771083037874,-500.0,0.00017439,2,"2026-02-14T15:30:37.874",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359220,1771083037884,-500.0,0.00017439,2,"2026-02-14T15:30:37.884",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359221,1771083037894,-500.0,0.00017439,2,"2026-02-14T15:30:37.894",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359222,1771083037903,-500.0,0.00017439,2,"2026-02-14T15:30:37.903",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359223,1771083037913,-500.0,0.00017439,2,"2026-02-14T15:30:37.913",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359224,1771083037922,-500.0,0.00017439,2,"2026-02-14T15:30:37.922",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359225,1771083037931,-500.0,0.00017439,2,"2026-02-14T15:30:37.931",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359226,1771083037942,-500.0,0.00017439,2,"2026-02-14T15:30:37.942",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359227,1771083037952,-500.0,0.00017439,2,"2026-02-14T15:30:37.952",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359228,1771083037962,-500.0,0.00017439,2,"2026-02-14T15:30:37.962",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359229,1771083037972,-500.0,0.00017439,2,"2026-02-14T15:30:37.972",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359230,1771083037982,-500.0,0.00017439,2,"2026-02-14T15:30:37.982",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359231,1771083037992,-500.0,0.00017439,2,"2026-02-14T15:30:37.992",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359232,1771083038002,-500.0,0.00017439,2,"2026-02-14T15:30:38.002",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359233,1771083038013,-500.0,0.00017439,2,"2026-02-14T15:30:38.013",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359234,1771083038023,-482.61164889,0.00017439,2,"2026-02-14T15:30:38.023",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359235,1771083038034,-500.0,0.00017439,2,"2026-02-14T15:30:38.034",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359236,1771083038045,-500.0,0.00017439,2,"2026-02-14T15:30:38.045",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359244,1771083038055,-500.0,0.00017439,2,"2026-02-14T15:30:38.055",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359245,1771083038297,-500.0,0.00017439,2,"2026-02-14T15:30:38.297",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359246,1771083038307,-500.0,0.00017439,2,"2026-02-14T15:30:38.307",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359247,1771083038317,-500.0,0.00017439,2,"2026-02-14T15:30:38.317",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359248,1771083038327,-500.0,0.00017439,2,"2026-02-14T15:30:38.327",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359249,1771083038336,-500.0,0.00017439,2,"2026-02-14T15:30:38.336",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359250,1771083038346,-500.0,0.00017439,2,"2026-02-14T15:30:38.346",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359251,1771083038356,-688.78652222,0.000179,2,"2026-02-14T15:30:38.356",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359252,1771083038365,-383.97929808,0.000179,2,"2026-02-14T15:30:38.365",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359253,1771083038375,-2500.0,0.000179,2,"2026-02-14T15:30:38.375",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359254,1771083038384,-398.04630683,0.000179,2,"2026-02-14T15:30:38.384",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359255,1771083038394,-923.66387785,0.000179,2,"2026-02-14T15:30:38.394",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359256,1771083038403,-5414.83803824,0.000179,2,"2026-02-14T15:30:38.403",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359257,1771083038417,-1319.19138192,0.000179,2,"2026-02-14T15:30:38.417",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359258,1771083038427,-522.97402098,0.00017982,2,"2026-02-14T15:30:38.427",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359259,1771083038438,-397.0,0.00017986,2,"2026-02-14T15:30:38.438",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359260,1771083038448,-356.79199775,0.0001799,2,"2026-02-14T15:30:38.448",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359261,1771083038458,-151.0,0.00017997,2,"2026-02-14T15:30:38.458",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359262,1771083038469,-500.0,0.00017999,2,"2026-02-14T15:30:38.469",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359263,1771083038482,-511.32713991,0.00017999,2,"2026-02-14T15:30:38.482",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359264,1771083038495,-500.0,0.00017999,2,"2026-02-14T15:30:38.495",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359265,1771083038505,-254.92448422,0.00017999,2,"2026-02-14T15:30:38.505",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359266,1771083038515,-215.97865186,0.00017999,2,"2026-02-14T15:30:38.515",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359267,1771083038526,-230.32015932,0.00017999,2,"2026-02-14T15:30:38.526",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359268,1771083038536,-220.41527032,0.00017999,2,"2026-02-14T15:30:38.536",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359269,1771083038546,-500.0,0.00017999,2,"2026-02-14T15:30:38.546",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359270,1771083038557,-500.0,0.00017999,2,"2026-02-14T15:30:38.557",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359271,1771083038567,-500.0,0.00017999,2,"2026-02-14T15:30:38.567",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359272,1771083038577,-500.0,0.00017999,2,"2026-02-14T15:30:38.577",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359273,1771083038587,-500.0,0.00017999,2,"2026-02-14T15:30:38.587",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359274,1771083038596,-183.75691491,0.00017999,2,"2026-02-14T15:30:38.596",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359275,1771083038606,-500.0,0.00017999,2,"2026-02-14T15:30:38.606",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359276,1771083038616,-500.0,0.00017999,2,"2026-02-14T15:30:38.616",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359277,1771083038626,-304300.52954911,0.00018,2,"2026-02-14T15:30:38.626",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359278,1771083038639,-694.46353124,0.00018,2,"2026-02-14T15:30:38.639",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359279,1771083038651,-6728.37818209,0.00018,2,"2026-02-14T15:30:38.651",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359280,1771083038662,-3139.86178437,0.00018,2,"2026-02-14T15:30:38.662",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359284,1771083039934,-6250.50891526,0.00018,2,"2026-02-14T15:30:39.934",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359285,1771083039946,-427.35111144,0.00018,2,"2026-02-14T15:30:39.946",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359286,1771083039962,-327092.90242466,0.00018,2,"2026-02-14T15:30:39.962",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359287,1771083040000,-454.74232303,0.00018,2,"2026-02-14T15:30:40.000",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359288,1771083040011,-9170.15093086,0.00018,2,"2026-02-14T15:30:40.011",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359289,1771083040211,-1700.0,0.00018,2,"2026-02-14T15:30:40.211",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359290,1771083040276,-102150.0,0.00018,2,"2026-02-14T15:30:40.276",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359291,1771083040305,-5027.27232114,0.00018,2,"2026-02-14T15:30:40.305",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359292,1771083040347,-168951.06808652,0.00018,2,"2026-02-14T15:30:40.347",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359473,1771083045199,-445.95899536,0.00018,2,"2026-02-14T15:30:45.199",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359474,1771083045216,-13377.71304221,0.00018,2,"2026-02-14T15:30:45.216",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359475,1771083045227,-96294.51522079,0.00018,2,"2026-02-14T15:30:45.227",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359476,1771083045279,-33598.9061914,0.00018,2,"2026-02-14T15:30:45.279",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359477,1771083045289,-155.91,0.00018,7,"2026-02-14T15:30:45.289",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359478,1771083045299,-369.328821,0.00018,2,"2026-02-14T15:30:45.299",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359479,1771083045308,-33361.04909833,0.00018,2,"2026-02-14T15:30:45.308",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359480,1771083045320,-46704.86095928,0.00018,2,"2026-02-14T15:30:45.320",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359481,1771083045372,-680.0,0.00018,2,"2026-02-14T15:30:45.372",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359486,1771083045655,-757.7222896,0.00018,2,"2026-02-14T15:30:45.655",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359487,1771083045667,-14073.60889107,0.00018,2,"2026-02-14T15:30:45.667",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359488,1771083045718,-4623.8571225,0.00018,2,"2026-02-14T15:30:45.718",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359489,1771083045730,-676.87939562,0.00018,2,"2026-02-14T15:30:45.730",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359490,1771083045742,-8800.89615412,0.00018,2,"2026-02-14T15:30:45.742",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359536,1771083293945,166.82,0.00012159,2,"2026-02-14T15:34:53.945",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359537,1771083622896,500.0,8.915e-05,2,"2026-02-14T15:40:22.896",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359538,1771083622938,1000.0,9.463e-05,2,"2026-02-14T15:40:22.938",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359539,1771083622993,1500.0,0.00010011,2,"2026-02-14T15:40:22.993",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359540,1771083623043,2000.0,0.00010559,2,"2026-02-14T15:40:23.043",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359541,1771083623099,2246.94109686,0.00011106,2,"2026-02-14T15:40:23.099",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359578,1771084231827,-377.366002,0.00016758,7,"2026-02-14T15:50:31.827",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359579,1771084231838,-156.96,0.00016882,2,"2026-02-14T15:50:31.838",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359580,1771084231848,-292.0,0.00016882,2,"2026-02-14T15:50:31.848",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359581,1771084231858,-195.0,0.00017024,2,"2026-02-14T15:50:31.858",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359582,1771084231869,-272.8048684,0.00017166,2,"2026-02-14T15:50:31.869",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359583,1771084231878,-201.34435773,0.00017196,2,"2026-02-14T15:50:31.878",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359584,1771084231889,-409.20730259,0.00017252,14,"2026-02-14T15:50:31.889",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359585,1771084231898,-1000.0,0.0001734,2,"2026-02-14T15:50:31.898",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359586,1771084231908,-166.82,0.00017369,2,"2026-02-14T15:50:31.908",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359587,1771084231919,-187.41,0.00017419,2,"2026-02-14T15:50:31.919",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359590,1771084231928,-267.46074303,0.00017563,2,"2026-02-14T15:50:31.928",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359592,1771084232123,-166.66,0.00017579,2,"2026-02-14T15:50:32.123",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359593,1771084232133,-200.0,0.00017613,2,"2026-02-14T15:50:32.133",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359594,1771084232143,-150.0,0.00017613,2,"2026-02-14T15:50:32.143",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359595,1771084232152,-742.65655224,0.0001764,2,"2026-02-14T15:50:32.152",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359596,1771084232161,-469.6,0.00017652,2,"2026-02-14T15:50:32.161",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359597,1771084232171,-1200.0,0.00017673,2,"2026-02-14T15:50:32.171",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359598,1771084232180,-1852.42,0.00017674,2,"2026-02-14T15:50:32.180",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359599,1771084232189,-300.0,0.00017799,2,"2026-02-14T15:50:32.189",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359600,1771084232198,-300.0,0.00017799,2,"2026-02-14T15:50:32.198",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359601,1771084232207,-2058.7724,0.000178,2,"2026-02-14T15:50:32.207",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359602,1771084232216,-150.0,0.00017899,2,"2026-02-14T15:50:32.216",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359603,1771084232225,-382.71281322,0.000179,2,"2026-02-14T15:50:32.225",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359604,1771084232235,-391.01752474,0.000179,2,"2026-02-14T15:50:32.235",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359605,1771084232244,-255.98619872,0.000179,2,"2026-02-14T15:50:32.244",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359606,1771084232253,-1499.0426,0.000179,2,"2026-02-14T15:50:32.253",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359607,1771084232263,-1881.44345905,0.000179,2,"2026-02-14T15:50:32.263",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359608,1771084232272,-971.24800598,0.000179,2,"2026-02-14T15:50:32.272",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359609,1771084232281,-625.10387647,0.0001799,2,"2026-02-14T15:50:32.281",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359610,1771084232290,-151.0,0.00017997,2,"2026-02-14T15:50:32.290",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359611,1771084232300,-114.49121977,0.00017999,2,"2026-02-14T15:50:32.300",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359612,1771084232317,-385.50878023,0.00017999,2,"2026-02-14T15:50:32.317",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359613,1771084232327,-560.43749501,0.00017999,2,"2026-02-14T15:50:32.327",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359614,1771084232337,-1337.70986208,0.00017999,2,"2026-02-14T15:50:32.337",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359615,1771084232348,-1257.02204758,0.00017999,2,"2026-02-14T15:50:32.348",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359616,1771084232359,-549.90444418,0.00017999,2,"2026-02-14T15:50:32.359",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359617,1771084232370,-501.52504405,0.00017999,2,"2026-02-14T15:50:32.370",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359618,1771084232379,-1503.32125036,0.00017999,2,"2026-02-14T15:50:32.379",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359619,1771084232389,-301.15370559,0.00017999,2,"2026-02-14T15:50:32.389",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359620,1771084232407,-298.1025574,0.00017999,2,"2026-02-14T15:50:32.407",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359621,1771084237942,-11079.92670584,0.00017999,2,"2026-02-14T15:50:37.942",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359622,1771084237998,-15262.06164751,0.00017999,2,"2026-02-14T15:50:37.998",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359623,1771084238008,-13290.4921671,0.00017999,2,"2026-02-14T15:50:38.008",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359624,1771084238017,-1168.3486518,0.00017999,2,"2026-02-14T15:50:38.017",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359625,1771084238026,-1024.738,0.00017999,2,"2026-02-14T15:50:38.026",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359626,1771084238036,-154.439,0.00017999,2,"2026-02-14T15:50:38.036",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359627,1771084238045,-500.0,0.00017999,2,"2026-02-14T15:50:38.045",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359628,1771084238054,-500.0,0.00017999,2,"2026-02-14T15:50:38.054",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359629,1771084238068,-500.0,0.00017999,2,"2026-02-14T15:50:38.068",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359630,1771084238078,-500.0,0.00017999,2,"2026-02-14T15:50:38.078",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359631,1771084238087,-500.0,0.00017999,2,"2026-02-14T15:50:38.087",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359632,1771084238097,-500.0,0.00017999,2,"2026-02-14T15:50:38.097",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359633,1771084238106,-500.0,0.00017999,2,"2026-02-14T15:50:38.106",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359634,1771084238116,-500.0,0.00017999,2,"2026-02-14T15:50:38.116",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359635,1771084238125,-500.0,0.00017999,2,"2026-02-14T15:50:38.125",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359636,1771084238135,-500.0,0.00017999,2,"2026-02-14T15:50:38.135",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359637,1771084238145,-500.0,0.00017999,2,"2026-02-14T15:50:38.145",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359638,1771084238154,-5335.5433968,0.00017999,2,"2026-02-14T15:50:38.154",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359639,1771084238163,-161.22411153,0.00017999,2,"2026-02-14T15:50:38.163",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359640,1771084238173,-500.0,0.00017999,2,"2026-02-14T15:50:38.173",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359641,1771084238183,-500.0,0.00017999,2,"2026-02-14T15:50:38.183",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359642,1771084238192,-500.0,0.00017999,2,"2026-02-14T15:50:38.192",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359643,1771084238201,-500.0,0.00017999,2,"2026-02-14T15:50:38.201",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359644,1771084238211,-500.0,0.00017999,2,"2026-02-14T15:50:38.211",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359645,1771084238220,-500.0,0.00017999,2,"2026-02-14T15:50:38.220",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359646,1771084238229,-500.0,0.00017999,2,"2026-02-14T15:50:38.229",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359647,1771084238239,-500.0,0.00017999,2,"2026-02-14T15:50:38.239",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359649,1771084238248,-500.0,0.00017999,2,"2026-02-14T15:50:38.248",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359651,1771084238258,-500.0,0.00017999,2,"2026-02-14T15:50:38.258",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359653,1771084238267,-500.0,0.00017999,2,"2026-02-14T15:50:38.267",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359655,1771084238276,-500.0,0.00017999,2,"2026-02-14T15:50:38.276",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359657,1771084238285,-500.0,0.00017999,2,"2026-02-14T15:50:38.285",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359659,1771084238294,-500.0,0.00017999,2,"2026-02-14T15:50:38.294",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359660,1771084238303,-500.0,0.00017999,2,"2026-02-14T15:50:38.303",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359662,1771084238312,-500.0,0.00017999,2,"2026-02-14T15:50:38.312",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359664,1771084238321,-500.0,0.00017999,2,"2026-02-14T15:50:38.321",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359666,1771084238331,-500.0,0.00017999,2,"2026-02-14T15:50:38.331",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359668,1771084238341,-500.0,0.00017999,2,"2026-02-14T15:50:38.341",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359670,1771084238350,-504.67285321,0.00017999,2,"2026-02-14T15:50:38.350",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359672,1771084238359,-500.0,0.00017999,2,"2026-02-14T15:50:38.359",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359674,1771084238369,-500.0,0.00017999,2,"2026-02-14T15:50:38.369",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359676,1771084238378,-500.0,0.00017999,2,"2026-02-14T15:50:38.378",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359678,1771084238387,-500.0,0.00017999,2,"2026-02-14T15:50:38.387",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359680,1771084238397,-500.0,0.00017999,2,"2026-02-14T15:50:38.397",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359682,1771084238406,-500.0,0.00017999,2,"2026-02-14T15:50:38.406",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359684,1771084238416,-154.29068922,0.00017999,2,"2026-02-14T15:50:38.416",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359685,1771084238425,-500.0,0.00017999,2,"2026-02-14T15:50:38.425",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359686,1771084238434,-500.0,0.00017999,2,"2026-02-14T15:50:38.434",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359687,1771084238443,-300.0,0.00017999,2,"2026-02-14T15:50:38.443",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359688,1771084238452,-500.0,0.00017999,2,"2026-02-14T15:50:38.452",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359689,1771084238463,-500.0,0.00017999,2,"2026-02-14T15:50:38.463",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359690,1771084238472,-592.39732663,0.00017999,2,"2026-02-14T15:50:38.472",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359691,1771084238482,-500.0,0.00017999,2,"2026-02-14T15:50:38.482",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359692,1771084238491,-251.76523653,0.00017999,2,"2026-02-14T15:50:38.491",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359693,1771084238501,-500.0,0.00017999,2,"2026-02-14T15:50:38.501",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359694,1771084238510,-578.62984043,0.00017999,2,"2026-02-14T15:50:38.510",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359695,1771084238519,-500.0,0.00017999,2,"2026-02-14T15:50:38.519",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359696,1771084238529,-500.0,0.00017999,2,"2026-02-14T15:50:38.529",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359697,1771084238539,-500.0,0.00017999,2,"2026-02-14T15:50:38.539",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359698,1771084238548,-500.0,0.00017999,2,"2026-02-14T15:50:38.548",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359699,1771084238558,-500.0,0.00017999,2,"2026-02-14T15:50:38.558",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359700,1771084238568,-500.0,0.00017999,2,"2026-02-14T15:50:38.568",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359701,1771084238578,-500.0,0.00017999,2,"2026-02-14T15:50:38.578",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359702,1771084238588,-500.0,0.00017999,2,"2026-02-14T15:50:38.588",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359703,1771084238597,-500.0,0.00017999,2,"2026-02-14T15:50:38.597",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359704,1771084238607,-16763.25420581,0.00018,2,"2026-02-14T15:50:38.607",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359705,1771084238619,-799.11264715,0.00018,2,"2026-02-14T15:50:38.619",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359706,1771084238630,-4139.21855295,0.00018,2,"2026-02-14T15:50:38.630",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359707,1771084238644,-477.01024154,0.00018,2,"2026-02-14T15:50:38.644",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359708,1771084238655,-1741.48362425,0.00018,2,"2026-02-14T15:50:38.655",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359709,1771084238671,-1072.40294018,0.00018,2,"2026-02-14T15:50:38.671",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359712,1771084240215,-59753.23113908,0.00018,2,"2026-02-14T15:50:40.215",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359713,1771084240226,-1269.9727187,0.00018,2,"2026-02-14T15:50:40.226",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359714,1771084240238,-372.34049029,0.00018,2,"2026-02-14T15:50:40.238",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359715,1771084240250,-6871.12991146,0.00018,2,"2026-02-14T15:50:40.250",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359716,1771084240261,-1469.9843484,0.00018,2,"2026-02-14T15:50:40.261",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359717,1771084240273,-655.60542929,0.00018,2,"2026-02-14T15:50:40.273",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359718,1771084240284,-2410.33332333,0.00018,2,"2026-02-14T15:50:40.284",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359719,1771084240295,-310.06637195,0.00018,2,"2026-02-14T15:50:40.295",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359720,1771084240307,-446.02187835,0.00018,2,"2026-02-14T15:50:40.307",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359721,1771084240318,-3108.14270411,0.00018,2,"2026-02-14T15:50:40.318",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359722,1771084240397,-1256.38003316,0.00018,2,"2026-02-14T15:50:40.397",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359723,1771084240408,-620.2571637,0.00018,2,"2026-02-14T15:50:40.408",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359724,1771084240420,-5468.87001003,0.00018,2,"2026-02-14T15:50:40.420",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359794,1771084243960,-494.42949001,0.00018,2,"2026-02-14T15:50:43.960",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359795,1771084243979,-531.774,0.00018,2,"2026-02-14T15:50:43.979",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359800,1771084245813,-21241.39965929,0.00018,2,"2026-02-14T15:50:45.813",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359802,1771084245825,-571.55447671,0.00018,2,"2026-02-14T15:50:45.825",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359803,1771084245836,-7544.76402081,0.00018,2,"2026-02-14T15:50:45.836",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359804,1771084246084,-7172.78726096,0.00018,2,"2026-02-14T15:50:46.084",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359805,1771084246095,-500.0,0.00018,2,"2026-02-14T15:50:46.095",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359806,1771084246106,-5069.36636274,0.00018,2,"2026-02-14T15:50:46.106",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359808,1771084246601,-337781.00215982,0.00018,2,"2026-02-14T15:50:46.601",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359809,1771084246611,-379244.59435368,0.00018,2,"2026-02-14T15:50:46.611",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359810,1771084246622,-3381.09721291,0.00018,2,"2026-02-14T15:50:46.622",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359811,1771084246633,-542211.07998015,0.00018,2,"2026-02-14T15:50:46.633",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359812,1771084246642,-184.6644105,0.00018,2,"2026-02-14T15:50:46.642",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359813,1771084246652,-150.0,0.00018,7,"2026-02-14T15:50:46.652",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359814,1771084246660,-165.031866,0.00018,10,"2026-02-14T15:50:46.660",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359815,1771084246670,-200.0,0.00018,2,"2026-02-14T15:50:46.670",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359816,1771084246679,-487.0,0.00018,2,"2026-02-14T15:50:46.679",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359817,1771084246689,-487.0,0.00018,2,"2026-02-14T15:50:46.689",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359818,1771084246698,-487.0,0.00018,2,"2026-02-14T15:50:46.698",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359819,1771084246708,-487.0,0.00018,2,"2026-02-14T15:50:46.708",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359820,1771084246717,-585.47,0.00018,2,"2026-02-14T15:50:46.717",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359821,1771084246727,-299.0,0.00018055,2,"2026-02-14T15:50:46.727",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359822,1771084246737,-179.0,0.00018137,2,"2026-02-14T15:50:46.737",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359823,1771084246747,-166.66,0.00018159,2,"2026-02-14T15:50:46.747",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359824,1771084246757,-483.27611959,0.00018185,2,"2026-02-14T15:50:46.757",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359825,1771084246767,-411.0,0.00018359,2,"2026-02-14T15:50:46.767",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359826,1771084246776,-414.0,0.00018381,2,"2026-02-14T15:50:46.776",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359827,1771084246786,-411.0,0.00018479,2,"2026-02-14T15:50:46.786",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359828,1771084246798,-791.5,0.00018481,2,"2026-02-14T15:50:46.798",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359829,1771084246808,-411.0,0.0001849,2,"2026-02-14T15:50:46.808",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359830,1771084246819,-181.31,0.00018541,2,"2026-02-14T15:50:46.819",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359831,1771084246829,-195.0,0.0001857,2,"2026-02-14T15:50:46.829",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359832,1771084246839,-483.27611959,0.00018629,2,"2026-02-14T15:50:46.839",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359833,1771084246849,-168.0,0.00018723,2,"2026-02-14T15:50:46.849",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359834,1771084246859,-1000.0,0.00018731,2,"2026-02-14T15:50:46.859",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359835,1771084246870,-166.66,0.0001874,2,"2026-02-14T15:50:46.870",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359836,1771084246879,-1881.443459,0.00018784,2,"2026-02-14T15:50:46.879",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359837,1771084246889,-300.0,0.000188,2,"2026-02-14T15:50:46.889",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359838,1771084246899,-1963.0,0.00019,3,"2026-02-14T15:50:46.899",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359839,1771084246908,-514.0,0.00019,2,"2026-02-14T15:50:46.908",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359840,1771084246918,-483.27611959,0.00019072,2,"2026-02-14T15:50:46.918",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359841,1771084246928,-300.0,0.00019073,2,"2026-02-14T15:50:46.928",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359842,1771084246938,-195.0,0.00019073,2,"2026-02-14T15:50:46.938",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359843,1771084246947,-200.20598465,0.00019082,2,"2026-02-14T15:50:46.947",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359844,1771084246956,-700.0,0.00019279,2,"2026-02-14T15:50:46.956",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359845,1771084246966,-155.1,0.00019286,2,"2026-02-14T15:50:46.966",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359846,1771084246975,-469.6,0.00019302,2,"2026-02-14T15:50:46.975",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359848,1771084246984,-166.66,0.0001932,2,"2026-02-14T15:50:46.984",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359849,1771084246994,-791.5,0.00019321,2,"2026-02-14T15:50:46.994",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359850,1771084247003,-350.0,0.00019365,2,"2026-02-14T15:50:47.003",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359851,1771084247013,-158.87416724,0.00019431,2,"2026-02-14T15:50:47.013",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359852,1771084247022,-483.27611959,0.00019516,2,"2026-02-14T15:50:47.022",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359853,1771084247032,-1881.443459,0.00019668,2,"2026-02-14T15:50:47.032",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359854,1771084247042,-1000.0,0.0001968,2,"2026-02-14T15:50:47.042",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359855,1771084247051,-169.67564379,0.00019693,2,"2026-02-14T15:50:47.051",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359856,1771084247062,-1000.0,0.00019699,2,"2026-02-14T15:50:47.062",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359857,1771084247072,-1000.0,0.00019703,2,"2026-02-14T15:50:47.072",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359858,1771084247081,-1000.0,0.00019705,2,"2026-02-14T15:50:47.081",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359859,1771084247091,-1000.0,0.00019716,2,"2026-02-14T15:50:47.091",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359860,1771084247100,-1000.0,0.00019718,2,"2026-02-14T15:50:47.100",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359861,1771084247110,-1000.0,0.00019722,2,"2026-02-14T15:50:47.110",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359862,1771084247120,-150.0,0.00019724,2,"2026-02-14T15:50:47.120",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359863,1771084247129,-1000.0,0.00019733,2,"2026-02-14T15:50:47.129",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359864,1771084247139,-1000.0,0.00019736,2,"2026-02-14T15:50:47.139",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359865,1771084247148,-1000.0,0.00019736,2,"2026-02-14T15:50:47.148",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359866,1771084247158,-1000.0,0.00019737,2,"2026-02-14T15:50:47.158",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359867,1771084247167,-150.0,0.00019742,2,"2026-02-14T15:50:47.167",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359868,1771084247177,-1000.0,0.00019744,2,"2026-02-14T15:50:47.177",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359869,1771084247186,-1000.0,0.00019748,2,"2026-02-14T15:50:47.186",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359870,1771084247196,-1000.0,0.0001975,2,"2026-02-14T15:50:47.196",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359871,1771084247206,-1000.0,0.00019751,2,"2026-02-14T15:50:47.206",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359872,1771084247215,-1000.0,0.00019753,2,"2026-02-14T15:50:47.215",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359873,1771084247224,-1000.0,0.00019756,2,"2026-02-14T15:50:47.224",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359874,1771084247235,-150.0,0.00019758,2,"2026-02-14T15:50:47.235",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359875,1771084247245,-1000.0,0.00019764,2,"2026-02-14T15:50:47.245",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359876,1771084247254,-1000.0,0.00019772,2,"2026-02-14T15:50:47.254",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359877,1771084247264,-150.0,0.00019773,2,"2026-02-14T15:50:47.264",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359878,1771084247273,-150.0,0.00019778,2,"2026-02-14T15:50:47.273",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359879,1771084247283,-1000.0,0.00019779,2,"2026-02-14T15:50:47.283",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359880,1771084247292,-1000.0,0.00019782,2,"2026-02-14T15:50:47.292",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359881,1771084247302,-1000.0,0.00019785,2,"2026-02-14T15:50:47.302",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359882,1771084247311,-1000.0,0.00019786,2,"2026-02-14T15:50:47.311",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359883,1771084247321,-150.0,0.0001979,2,"2026-02-14T15:50:47.321",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359884,1771084247330,-1000.0,0.00019792,2,"2026-02-14T15:50:47.330",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359885,1771084247340,-150.0,0.00019794,2,"2026-02-14T15:50:47.340",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359886,1771084247349,-150.0,0.00019795,2,"2026-02-14T15:50:47.349",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359887,1771084247359,-1000.0,0.00019796,2,"2026-02-14T15:50:47.359",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359888,1771084247368,-1000.0,0.00019805,2,"2026-02-14T15:50:47.368",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359889,1771084247378,-1000.0,0.00019806,2,"2026-02-14T15:50:47.378",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359890,1771084247388,-150.0,0.00019808,2,"2026-02-14T15:50:47.388",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359891,1771084247398,-150.0,0.00019817,2,"2026-02-14T15:50:47.398",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359892,1771084247408,-1000.0,0.00019817,2,"2026-02-14T15:50:47.408",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359893,1771084247418,-1000.0,0.00019823,2,"2026-02-14T15:50:47.418",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359894,1771084247427,-402.52273502,0.00019826,2,"2026-02-14T15:50:47.427",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359895,1771084247436,-1000.0,0.00019831,2,"2026-02-14T15:50:47.436",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359896,1771084247446,-1000.0,0.00019836,2,"2026-02-14T15:50:47.446",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359897,1771084247455,-1000.0,0.00019844,2,"2026-02-14T15:50:47.455",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359898,1771084247465,-1000.0,0.00019846,2,"2026-02-14T15:50:47.465",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359899,1771084247475,-1000.0,0.0001985,2,"2026-02-14T15:50:47.475",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359900,1771084247484,-1000.0,0.00019851,2,"2026-02-14T15:50:47.484",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359901,1771084247494,-150.0,0.00019852,2,"2026-02-14T15:50:47.494",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359902,1771084247503,-150.0,0.00019854,2,"2026-02-14T15:50:47.503",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359903,1771084247513,-1000.0,0.00019854,2,"2026-02-14T15:50:47.513",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359904,1771084247523,-1000.0,0.00019856,2,"2026-02-14T15:50:47.523",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359905,1771084247532,-1000.0,0.0001986,2,"2026-02-14T15:50:47.532",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359906,1771084247543,-1000.0,0.00019873,2,"2026-02-14T15:50:47.543",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359907,1771084247554,-167.75905219,0.00019878,2,"2026-02-14T15:50:47.554",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359908,1771084247565,-150.0,0.00019882,2,"2026-02-14T15:50:47.565",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359909,1771084247575,-1000.0,0.00019887,2,"2026-02-14T15:50:47.575",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359910,1771084247584,-1000.0,0.00019893,2,"2026-02-14T15:50:47.584",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359911,1771084247594,-258.14019843,0.00019899,2,"2026-02-14T15:50:47.594",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359912,1771084247604,-166.66,0.000199,2,"2026-02-14T15:50:47.604",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359913,1771084247613,-1045.36603409,0.00019906,2,"2026-02-14T15:50:47.613",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359914,1771084247623,-150.0,0.00019915,2,"2026-02-14T15:50:47.623",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359915,1771084247633,-150.0,0.00019916,2,"2026-02-14T15:50:47.633",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359916,1771084247642,-150.0,0.00019923,2,"2026-02-14T15:50:47.642",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359917,1771084247652,-1000.0,0.00019926,2,"2026-02-14T15:50:47.652",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359918,1771084247662,-1000.0,0.0001993,2,"2026-02-14T15:50:47.662",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359919,1771084247672,-150.0,0.00019937,2,"2026-02-14T15:50:47.672",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359920,1771084247682,-150.0,0.00019942,2,"2026-02-14T15:50:47.682",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359921,1771084247692,-1000.0,0.00019943,2,"2026-02-14T15:50:47.692",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359922,1771084247702,-1000.0,0.00019953,2,"2026-02-14T15:50:47.702",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359923,1771084247712,-483.27611959,0.00019959,2,"2026-02-14T15:50:47.712",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359924,1771084247722,-150.0,0.00019979,2,"2026-02-14T15:50:47.722",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359925,1771084247731,-151.11494194,0.0002,2,"2026-02-14T15:50:47.731",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359926,1771084247741,-157.89141156,0.0002,2,"2026-02-14T15:50:47.741",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359927,1771084247751,-500.0,0.0002,2,"2026-02-14T15:50:47.751",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359928,1771084247760,-504.47017576,0.0002,2,"2026-02-14T15:50:47.760",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359929,1771084247770,-500.0,0.0002,2,"2026-02-14T15:50:47.770",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359930,1771084247782,-168.36494042,0.0002,2,"2026-02-14T15:50:47.782",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359931,1771084247793,-500.0,0.0002,2,"2026-02-14T15:50:47.793",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359932,1771084247808,-504.11574809,0.0002,2,"2026-02-14T15:50:47.808",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359933,1771084247817,-502.06344628,0.0002,2,"2026-02-14T15:50:47.817",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359934,1771084247827,-154.53696913,0.0002,2,"2026-02-14T15:50:47.827",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359936,1771084247838,-28733.43243238,0.0002,14,"2026-02-14T15:50:47.838",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359938,1771084247848,-7689.8074542,0.0002012,2,"2026-02-14T15:50:47.848",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359939,1771084247858,-2105.4,0.00020145,2,"2026-02-14T15:50:47.858",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359940,1771084247867,-3457.01909174,0.00020145,2,"2026-02-14T15:50:47.867",0.00044165000000000003,98.39,0.9834208413072776,5520955567.604816]
[405359969,1771085432165,-729.19143855,0.00017156,2,"2026-02-14T16:10:32.165",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359970,1771085432178,-5996.00467545,0.00017156,2,"2026-02-14T16:10:32.178",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359971,1771085432187,-250.0,0.00017243,2,"2026-02-14T16:10:32.187",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359972,1771085432198,-388.317725,0.00017286,7,"2026-02-14T16:10:32.198",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359973,1771085432208,-250.0,0.00017353,2,"2026-02-14T16:10:32.208",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359974,1771085432217,-1040.87371345,0.00017379,2,"2026-02-14T16:10:32.217",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359975,1771085432229,-1369.37683832,0.00017379,2,"2026-02-14T16:10:32.229",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359976,1771085432248,-431.73880762,0.00017379,2,"2026-02-14T16:10:32.248",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359989,1771085438316,-4585.41626565,0.00017379,2,"2026-02-14T16:10:38.316",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359990,1771085438327,-12044.65866152,0.00017379,2,"2026-02-14T16:10:38.327",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359991,1771085438342,-680.44881344,0.00017379,2,"2026-02-14T16:10:38.342",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359992,1771085438351,-1154.80477221,0.00017399,2,"2026-02-14T16:10:38.351",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359993,1771085438363,-45.19522779,0.00017399,2,"2026-02-14T16:10:38.363",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359994,1771085438372,-402.7109687,0.000174,2,"2026-02-14T16:10:38.372",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359995,1771085438382,-170.65746582,0.000174,2,"2026-02-14T16:10:38.382",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359996,1771085438391,-1581.08350033,0.000174,2,"2026-02-14T16:10:38.391",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359997,1771085438402,-736.12857669,0.000174,2,"2026-02-14T16:10:38.402",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359998,1771085438414,-431.91426944,0.000174,2,"2026-02-14T16:10:38.414",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405359999,1771085438428,-1738.55983446,0.000174,2,"2026-02-14T16:10:38.428",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360000,1771085438438,-849.84200525,0.000174,2,"2026-02-14T16:10:38.438",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360001,1771085438447,-778.66664241,0.00017479,2,"2026-02-14T16:10:38.447",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360002,1771085438458,-999.0,0.00017479,2,"2026-02-14T16:10:38.458",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360181,1771085440208,-756.85394653,0.00017479,2,"2026-02-14T16:10:40.208",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360391,1771085444110,-1812.38925408,0.00017479,2,"2026-02-14T16:10:44.110",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360403,1771085445265,-1173.09015698,0.00017479,2,"2026-02-14T16:10:45.265",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360404,1771085445275,-416.73591765,0.0001749,2,"2026-02-14T16:10:45.275",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360405,1771085445285,-450.0,0.00017499,2,"2026-02-14T16:10:45.285",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360406,1771085445295,-155.31383889,0.000175,2,"2026-02-14T16:10:45.295",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360407,1771085445304,-487.0,0.000175,2,"2026-02-14T16:10:45.304",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360408,1771085445314,-487.0,0.000175,2,"2026-02-14T16:10:45.314",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360410,1771085445323,-496.3,0.000175,2,"2026-02-14T16:10:45.323",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360412,1771085445333,-391.3,0.00017657,2,"2026-02-14T16:10:45.333",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360413,1771085445343,-1000.0,0.000179,2,"2026-02-14T16:10:45.343",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360414,1771085445352,-500.0,0.00017999,2,"2026-02-14T16:10:45.352",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360415,1771085445362,-500.0,0.00017999,2,"2026-02-14T16:10:45.362",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360416,1771085445371,-500.0,0.00017999,2,"2026-02-14T16:10:45.371",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360417,1771085445381,-500.0,0.00017999,2,"2026-02-14T16:10:45.381",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360418,1771085445391,-538.24,0.00017999,2,"2026-02-14T16:10:45.391",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360419,1771085445401,-150.0,0.00018,7,"2026-02-14T16:10:45.401",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360420,1771085445411,-409.0,0.00018848,2,"2026-02-14T16:10:45.411",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360421,1771085445420,-250.0,0.00018919,2,"2026-02-14T16:10:45.420",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360422,1771085445430,-513.0,0.00019,2,"2026-02-14T16:10:45.430",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360423,1771085445440,-400.0,0.00019033,2,"2026-02-14T16:10:45.440",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360424,1771085445450,-400.0,0.00019053,2,"2026-02-14T16:10:45.450",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360425,1771085445459,-400.0,0.00019113,2,"2026-02-14T16:10:45.459",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360426,1771085445469,-400.0,0.00019122,2,"2026-02-14T16:10:45.469",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360427,1771085445478,-400.0,0.00019141,2,"2026-02-14T16:10:45.478",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360428,1771085445488,-2500.0,0.00019213,2,"2026-02-14T16:10:45.488",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360429,1771085445497,-283.77974053,0.00019213,2,"2026-02-14T16:10:45.497",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360430,1771085445506,-391.3,0.00019306,2,"2026-02-14T16:10:45.506",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360431,1771085445516,-158.87416725,0.0001952,2,"2026-02-14T16:10:45.516",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360432,1771085445526,-500.0,0.00019717,2,"2026-02-14T16:10:45.526",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360433,1771085445536,-4487.68618086,0.00019717,2,"2026-02-14T16:10:45.536",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360434,1771085445546,-495.10436816,0.00019742,2,"2026-02-14T16:10:45.546",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360435,1771085445555,-819.79,0.00019742,2,"2026-02-14T16:10:45.555",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360436,1771085445565,-154.44,0.00019742,2,"2026-02-14T16:10:45.565",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360437,1771085445574,-832.8602002,0.00019982,2,"2026-02-14T16:10:45.574",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360438,1771085445585,-2656.7233406,0.00019982,2,"2026-02-14T16:10:45.585",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360439,1771085445595,-906.801072,0.00019982,2,"2026-02-14T16:10:45.595",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360440,1771085445605,-407.77591445,0.00019991,2,"2026-02-14T16:10:45.605",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360441,1771085445615,-500.0,0.00019999,2,"2026-02-14T16:10:45.615",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360442,1771085445625,-500.0,0.00019999,2,"2026-02-14T16:10:45.625",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360443,1771085445635,-500.0,0.00019999,2,"2026-02-14T16:10:45.635",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360444,1771085445648,-264.67812864,0.00019999,2,"2026-02-14T16:10:45.648",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360445,1771085445658,-305.0408883,0.00019999,2,"2026-02-14T16:10:45.658",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360446,1771085445668,-500.0,0.00019999,2,"2026-02-14T16:10:45.668",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360447,1771085445679,-500.0,0.00019999,2,"2026-02-14T16:10:45.679",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360448,1771085445688,-170.64516354,0.00019999,2,"2026-02-14T16:10:45.688",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360449,1771085445701,-329.35483646,0.00019999,2,"2026-02-14T16:10:45.701",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360450,1771085445711,-180.46728532,0.00019999,2,"2026-02-14T16:10:45.711",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360451,1771085445721,-500.0,0.00019999,2,"2026-02-14T16:10:45.721",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360452,1771085445731,-500.0,0.0002,2,"2026-02-14T16:10:45.731",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360453,1771085445741,-500.0,0.0002,2,"2026-02-14T16:10:45.741",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360454,1771085445751,-184.91,0.0002,2,"2026-02-14T16:10:45.751",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360455,1771085445761,-184.6644105,0.00020145,2,"2026-02-14T16:10:45.761",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360456,1771085445771,-150.99,0.00020145,2,"2026-02-14T16:10:45.771",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360457,1771085445780,-3385.21,0.00020145,2,"2026-02-14T16:10:45.780",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360458,1771085445790,-7659.5,0.00020145,2,"2026-02-14T16:10:45.790",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360459,1771085445800,-1846.36,0.00020145,2,"2026-02-14T16:10:45.800",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360460,1771085445810,-999.99,0.00020145,2,"2026-02-14T16:10:45.810",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360461,1771085445819,-150.99,0.00020145,2,"2026-02-14T16:10:45.819",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360462,1771085445987,-791.5,0.00020161,2,"2026-02-14T16:10:45.987",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360463,1771085445998,-150.06482412,0.00020174,2,"2026-02-14T16:10:45.998",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360464,1771085446009,-187.41,0.00020323,2,"2026-02-14T16:10:46.009",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360465,1771085446019,-164.0,0.00020358,2,"2026-02-14T16:10:46.019",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360466,1771085446028,-166.66,0.0002048,2,"2026-02-14T16:10:46.028",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360467,1771085446038,-849.84200523,0.00020536,2,"2026-02-14T16:10:46.038",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360468,1771085446048,-1000.0,0.00020548,2,"2026-02-14T16:10:46.048",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360469,1771085446057,-1005.46084545,0.00020548,2,"2026-02-14T16:10:46.057",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360470,1771085446067,-200.0,0.00020553,2,"2026-02-14T16:10:46.067",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360471,1771085446076,-500.0,0.00020754,2,"2026-02-14T16:10:46.076",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360472,1771085446086,-265.6410638,0.00020795,2,"2026-02-14T16:10:46.086",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360473,1771085446095,-391.3,0.00020956,2,"2026-02-14T16:10:46.095",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360474,1771085446104,-1000.0,0.00021072,2,"2026-02-14T16:10:46.104",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360475,1771085446114,-155.41,0.00021078,2,"2026-02-14T16:10:46.114",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360476,1771085446124,-998.87033063,0.00021096,2,"2026-02-14T16:10:46.124",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360477,1771085446138,-412.0,0.00021129,2,"2026-02-14T16:10:46.138",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360478,1771085446147,-6595.0,0.00021129,2,"2026-02-14T16:10:46.147",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360479,1771085446157,-2450.0,0.00021129,2,"2026-02-14T16:10:46.157",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360480,1771085446167,-5000.0,0.00021918,2,"2026-02-14T16:10:46.167",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360481,1771085446178,-151.0,0.00022,2,"2026-02-14T16:10:46.178",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360482,1771085446187,-1413.99084188,0.00022,4,"2026-02-14T16:10:46.187",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360485,1771085446647,-202.8713995,0.00019982,2,"2026-02-14T16:10:46.647",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360486,1771085446657,-3105.92860043,0.00022,4,"2026-02-14T16:10:46.657",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360487,1771085446826,-62305.27466842,0.00022,4,"2026-02-14T16:10:46.826",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360488,1771085446836,-4487.68618086,0.00022035,2,"2026-02-14T16:10:46.836",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360489,1771085446846,-906.801072,0.00022261,2,"2026-02-14T16:10:46.846",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360490,1771085446855,-493.0,0.00022263,10,"2026-02-14T16:10:46.855",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360491,1771085446865,-2656.7233406,0.00022276,2,"2026-02-14T16:10:46.865",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360492,1771085446875,-841.0,0.0002237,2,"2026-02-14T16:10:46.875",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360493,1771085446884,-202.8713995,0.00022376,2,"2026-02-14T16:10:46.884",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360494,1771085446894,-800.0,0.00022487,8,"2026-02-14T16:10:46.894",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360495,1771085446904,-800.0,0.00022487,8,"2026-02-14T16:10:46.904",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360496,1771085446913,-800.0,0.00022487,8,"2026-02-14T16:10:46.913",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360497,1771085446922,-800.0,0.00022487,8,"2026-02-14T16:10:46.922",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360498,1771085446932,-800.0,0.00022487,8,"2026-02-14T16:10:46.932",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360499,1771085446943,-800.0,0.00022487,8,"2026-02-14T16:10:46.943",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360501,1771085446953,-800.0,0.00022487,8,"2026-02-14T16:10:46.953",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360503,1771085446962,-800.0,0.00022487,8,"2026-02-14T16:10:46.962",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360505,1771085446971,-853.0,0.00022567,3,"2026-02-14T16:10:46.971",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360507,1771085446981,-391.3,0.00022605,2,"2026-02-14T16:10:46.981",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360509,1771085446990,-191.72511191,0.00022842,8,"2026-02-14T16:10:46.990",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360510,1771085447001,-950.0,0.00022887,3,"2026-02-14T16:10:47.001",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360511,1771085447010,-402.7109687,0.00022888,2,"2026-02-14T16:10:47.010",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360512,1771085447020,-996.4327245,0.00023,2,"2026-02-14T16:10:47.020",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360513,1771085447030,-160.0,0.00023,2,"2026-02-14T16:10:47.030",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360514,1771085447039,-187.41,0.00023226,2,"2026-02-14T16:10:47.039",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360515,1771085447049,-1000.0,0.00023414,2,"2026-02-14T16:10:47.049",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360516,1771085447058,-585.23751757,0.00023527,3,"2026-02-14T16:10:47.058",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360517,1771085447067,-415.94457588,0.00023606,2,"2026-02-14T16:10:47.067",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360518,1771085447076,-849.84200523,0.00023672,2,"2026-02-14T16:10:47.076",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360519,1771085447086,-220.12180494,0.00023968,2,"2026-02-14T16:10:47.086",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360520,1771085447095,-2500.0,0.00024029,2,"2026-02-14T16:10:47.095",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360521,1771085447105,-841.0,0.000241,3,"2026-02-14T16:10:47.105",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360522,1771085447114,-412.0,0.00024129,2,"2026-02-14T16:10:47.114",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360523,1771085447124,-6595.0,0.00024129,2,"2026-02-14T16:10:47.124",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360524,1771085447137,-2450.0,0.00024129,2,"2026-02-14T16:10:47.137",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360525,1771085447147,-391.3,0.00024254,2,"2026-02-14T16:10:47.147",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360526,1771085447156,-4487.68618086,0.00024352,2,"2026-02-14T16:10:47.156",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360527,1771085447166,-1773.87,0.00024405,2,"2026-02-14T16:10:47.166",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360528,1771085447178,-415.94457588,0.0002447,2,"2026-02-14T16:10:47.178",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360529,1771085447188,-906.801072,0.00024541,2,"2026-02-14T16:10:47.188",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360530,1771085447198,-513.0,0.00024545,7,"2026-02-14T16:10:47.198",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360531,1771085447208,-2656.7233406,0.00024569,2,"2026-02-14T16:10:47.208",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360532,1771085447218,-1000.0,0.00024658,2,"2026-02-14T16:10:47.218",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360533,1771085447227,-150.0,0.00024658,2,"2026-02-14T16:10:47.227",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360535,1771085447236,-2460.53805841,0.0002469,2,"2026-02-14T16:10:47.236",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360537,1771085447246,-202.8713995,0.0002477,2,"2026-02-14T16:10:47.246",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360539,1771085447255,-127843.73760686,0.00025,60,"2026-02-14T16:10:47.255",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360540,1771085447264,-150.0,0.00025,2,"2026-02-14T16:10:47.264",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360541,1771085447274,-151.0,0.00025,2,"2026-02-14T16:10:47.274",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360542,1771085447283,-1000.0,0.00025171,30,"2026-02-14T16:10:47.283",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360543,1771085447293,-1000.0,0.00025171,30,"2026-02-14T16:10:47.293",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360544,1771085447302,-1000.0,0.00025171,30,"2026-02-14T16:10:47.302",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360545,1771085447312,-1000.0,0.00025171,30,"2026-02-14T16:10:47.312",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360546,1771085447322,-1599.22694015,0.0002536,2,"2026-02-14T16:10:47.322",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360547,1771085447331,-166.421882,0.00025649,30,"2026-02-14T16:10:47.331",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360548,1771085447341,-1000.0,0.00025755,2,"2026-02-14T16:10:47.341",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360549,1771085447350,-191.72511191,0.00025858,12,"2026-02-14T16:10:47.350",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360550,1771085447360,-150.0,0.0002589,2,"2026-02-14T16:10:47.360",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360551,1771085447370,-391.3,0.00025904,2,"2026-02-14T16:10:47.370",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360552,1771085447379,-1484.45,0.00026016,2,"2026-02-14T16:10:47.379",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360553,1771085447389,-187.41,0.00026129,120,"2026-02-14T16:10:47.389",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360554,1771085447398,-500.0,0.00026151,120,"2026-02-14T16:10:47.398",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360555,1771085447407,-1599.22694015,0.00026156,2,"2026-02-14T16:10:47.407",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360556,1771085447418,-375.96,0.000265,14,"2026-02-14T16:10:47.418",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360557,1771085447428,-4487.68618086,0.00026669,2,"2026-02-14T16:10:47.428",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360558,1771085447437,-849.84200523,0.00026808,2,"2026-02-14T16:10:47.437",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360559,1771085447448,-906.801072,0.0002682,2,"2026-02-14T16:10:47.448",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360560,1771085447458,-2656.7233406,0.00026863,2,"2026-02-14T16:10:47.458",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360561,1771085447467,-1599.22694015,0.00026952,2,"2026-02-14T16:10:47.467",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360562,1771085447477,-10028.0,0.00027,5,"2026-02-14T16:10:47.477",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360563,1771085447489,-534.617987,0.00027122,30,"2026-02-14T16:10:47.489",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360564,1771085447498,-6595.0,0.00027129,2,"2026-02-14T16:10:47.498",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360565,1771085447508,-2450.0,0.00027129,2,"2026-02-14T16:10:47.508",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360566,1771085447517,-150.0,0.00027185,2,"2026-02-14T16:10:47.517",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360567,1771085447527,-1612.59,0.00027397,30,"2026-02-14T16:10:47.527",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360568,1771085447536,-300.0,0.00027397,2,"2026-02-14T16:10:47.536",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360569,1771085447546,-500.0,0.00027397,20,"2026-02-14T16:10:47.546",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360570,1771085447556,-391.3,0.00027553,2,"2026-02-14T16:10:47.556",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360571,1771085447565,-1599.22694015,0.00027748,2,"2026-02-14T16:10:47.565",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360572,1771085447574,-841.0,0.00027817,3,"2026-02-14T16:10:47.574",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360573,1771085447584,-151.0,0.00028,2,"2026-02-14T16:10:47.584",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360574,1771085447593,-1000.0,0.00028096,2,"2026-02-14T16:10:47.593",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360575,1771085447603,-170.6574658,0.00028102,2,"2026-02-14T16:10:47.603",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360576,1771085447613,-402.7109687,0.00028376,2,"2026-02-14T16:10:47.613",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360577,1771085447622,-155.41,0.00028432,2,"2026-02-14T16:10:47.622",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360578,1771085447631,-1599.22694015,0.00028544,2,"2026-02-14T16:10:47.631",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360579,1771085447641,-150.0,0.00028544,2,"2026-02-14T16:10:47.641",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360580,1771085447650,-500.0,0.00028648,120,"2026-02-14T16:10:47.650",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360581,1771085447660,-191.72511191,0.00028874,16,"2026-02-14T16:10:47.660",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360582,1771085447669,-4487.68618086,0.00028987,2,"2026-02-14T16:10:47.669",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360583,1771085447679,-841.0,0.00029097,3,"2026-02-14T16:10:47.679",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360584,1771085447688,-391.3,0.00029203,2,"2026-02-14T16:10:47.688",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360585,1771085447698,-1599.22694015,0.0002934,2,"2026-02-14T16:10:47.698",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360586,1771085447708,-25000.0,0.00029494,10,"2026-02-14T16:10:47.708",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360587,1771085447717,-25000.0,0.00029503,10,"2026-02-14T16:10:47.717",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360588,1771085447726,-2832.0,0.00029735,3,"2026-02-14T16:10:47.726",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360589,1771085447736,-151.0,0.000299,31,"2026-02-14T16:10:47.736",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360590,1771085447745,-849.84200523,0.00029944,2,"2026-02-14T16:10:47.745",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360591,1771085447754,-150.0,0.00029971,2,"2026-02-14T16:10:47.754",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360592,1771085447764,-12000.0,0.0003,5,"2026-02-14T16:10:47.764",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360593,1771085447774,-1999.15330172,0.0003,7,"2026-02-14T16:10:47.774",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360594,1771085447784,-6723.42,0.0003,14,"2026-02-14T16:10:47.784",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360595,1771085447794,-480.0,0.0003008,15,"2026-02-14T16:10:47.794",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360596,1771085447803,-301.0,0.0003008,15,"2026-02-14T16:10:47.803",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360597,1771085447814,-513.0,0.00030091,12,"2026-02-14T16:10:47.814",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360598,1771085447823,-6580.0,0.00030129,2,"2026-02-14T16:10:47.823",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360599,1771085447833,-1599.22694015,0.00030136,2,"2026-02-14T16:10:47.833",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360600,1771085447975,-357.94842784,0.00030216,2,"2026-02-14T16:10:47.975",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360601,1771085447986,-19789.62255694,0.00030737,10,"2026-02-14T16:10:47.986",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360602,1771085447996,-500.0,0.00030748,120,"2026-02-14T16:10:47.996",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360603,1771085448005,-3609.8920255,0.000308,2,"2026-02-14T16:10:48.005",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360604,1771085448015,-265.36420454,0.000308,2,"2026-02-14T16:10:48.015",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360605,1771085448024,-11001.69454286,0.000308,2,"2026-02-14T16:10:48.024",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360606,1771085448034,-841.0,0.00030825,3,"2026-02-14T16:10:48.034",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360607,1771085448044,-298.25,0.00030828,2,"2026-02-14T16:10:48.044",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360608,1771085448054,-391.3,0.00030852,2,"2026-02-14T16:10:48.054",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360609,1771085448064,-25000.0,0.00030867,10,"2026-02-14T16:10:48.064",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360610,1771085448074,-25000.0,0.00030875,10,"2026-02-14T16:10:48.074",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360611,1771085448084,-165253.84870278,0.000309,2,"2026-02-14T16:10:48.084",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360612,1771085536865,500.0,0.00017,30,"2026-02-14T16:12:16.865",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360613,1771085537357,500.0,0.00017,30,"2026-02-14T16:12:17.357",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360614,1771085537831,500.0,0.00017,30,"2026-02-14T16:12:17.831",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360615,1771085538353,500.0,0.00015,30,"2026-02-14T16:12:18.353",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360616,1771085538903,568.42083466,0.00015,30,"2026-02-14T16:12:18.903",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360618,1771085708775,166.73341934,8.915e-05,2,"2026-02-14T16:15:08.775",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360619,1771085719774,444.7772098,8.915e-05,2,"2026-02-14T16:15:19.774",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360620,1771085728527,500.0,8.915e-05,2,"2026-02-14T16:15:28.527",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360621,1771085728563,3822.62424899,0.0001275,2,"2026-02-14T16:15:28.563",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360622,1771085728593,1500.0,0.00010011,2,"2026-02-14T16:15:28.593",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360623,1771085728640,1000.0,9.463e-05,2,"2026-02-14T16:15:28.640",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360624,1771085728690,2000.0,0.00010559,2,"2026-02-14T16:15:28.690",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360625,1771085728745,2500.0,0.00011106,2,"2026-02-14T16:15:28.745",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360626,1771085728801,3000.0,0.00011654,2,"2026-02-14T16:15:28.801",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360627,1771085728861,3500.0,0.00012202,2,"2026-02-14T16:15:28.861",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360630,1771086026657,500.0,8.915e-05,2,"2026-02-14T16:20:26.657",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360631,1771086026693,502.07392204,9.463e-05,2,"2026-02-14T16:20:26.693",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360639,1771086564121,-168.75,0.00014632,2,"2026-02-14T16:29:24.121",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360649,1771086632177,-193.0,0.00016095,2,"2026-02-14T16:30:32.177",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360650,1771086632187,-300.0,0.00016095,2,"2026-02-14T16:30:32.187",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360651,1771086632197,-238.38855193,0.00016095,2,"2026-02-14T16:30:32.197",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360652,1771086632250,-11.61144807,0.00016095,2,"2026-02-14T16:30:32.250",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360653,1771086632260,-460.38476074,0.00016095,2,"2026-02-14T16:30:32.260",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360654,1771086632269,-285.0,0.00016095,2,"2026-02-14T16:30:32.269",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360655,1771086632279,-225.724123,0.00016432,7,"2026-02-14T16:30:32.279",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360656,1771086632289,-14809.57881058,0.00016899,2,"2026-02-14T16:30:32.289",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360657,1771086632298,-1001.39221124,0.00016977,2,"2026-02-14T16:30:32.298",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360658,1771086632307,-300.0,0.00016977,2,"2026-02-14T16:30:32.307",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360659,1771086632317,-300.0,0.00016977,2,"2026-02-14T16:30:32.317",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360660,1771086632327,-1200.0,0.00016977,2,"2026-02-14T16:30:32.327",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360661,1771086632337,-300.0,0.00016977,2,"2026-02-14T16:30:32.337",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360662,1771086632346,-550.0,0.00016977,2,"2026-02-14T16:30:32.346",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360663,1771086632356,-300.0,0.00016977,2,"2026-02-14T16:30:32.356",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360664,1771086632365,-252513.18753875,0.00016978,2,"2026-02-14T16:30:32.365",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360665,1771086632377,-135137.62824903,0.00016978,2,"2026-02-14T16:30:32.377",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360666,1771086632389,-29839.0329827,0.00016978,2,"2026-02-14T16:30:32.389",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360667,1771086632401,-37372.7724882,0.00016978,2,"2026-02-14T16:30:32.401",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360668,1771086632413,-1254.41808677,0.00016978,2,"2026-02-14T16:30:32.413",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360669,1771086632425,-1484.27734555,0.00016978,2,"2026-02-14T16:30:32.425",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360670,1771086632463,-547.77308168,0.00016978,2,"2026-02-14T16:30:32.463",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360682,1771086638628,-1029.34351084,0.00016899,2,"2026-02-14T16:30:38.628",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360683,1771086638637,-4600.1486118,0.00016978,2,"2026-02-14T16:30:38.637",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360685,1771086638649,-4461.00334978,0.00016978,2,"2026-02-14T16:30:38.649",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360686,1771086638756,-479.436717,0.00016978,2,"2026-02-14T16:30:38.756",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360687,1771086638768,-66999.99999979,0.00016978,2,"2026-02-14T16:30:38.768",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360688,1771086638783,-45379.6871142,0.00016978,2,"2026-02-14T16:30:38.783",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360699,1771086640437,-141617.37223475,0.00016978,2,"2026-02-14T16:30:40.437",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360700,1771086640447,-870.0,0.00016999,2,"2026-02-14T16:30:40.447",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360701,1771086640460,-74031.26235687,0.00017,2,"2026-02-14T16:30:40.460",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360702,1771086640470,-14809.57881056,0.0001701,2,"2026-02-14T16:30:40.470",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360703,1771086640479,-225.0,0.00017017,2,"2026-02-14T16:30:40.479",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360704,1771086640489,-3322.85070153,0.00017078,2,"2026-02-14T16:30:40.489",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360705,1771086640500,-166.35566392,0.00017078,2,"2026-02-14T16:30:40.500",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360706,1771086640509,-328.03955418,0.00017078,2,"2026-02-14T16:30:40.509",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360707,1771086640519,-364.829833,0.00017078,2,"2026-02-14T16:30:40.519",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360708,1771086640528,-170.6574658,0.00017078,2,"2026-02-14T16:30:40.528",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360709,1771086640537,-196.0730262,0.00017078,2,"2026-02-14T16:30:40.537",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360710,1771086640547,-14809.57881056,0.00017121,2,"2026-02-14T16:30:40.547",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360711,1771086640556,-500.0,0.00017177,2,"2026-02-14T16:30:40.556",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360712,1771086640566,-300.0,0.00017177,2,"2026-02-14T16:30:40.566",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360713,1771086640575,-500.0,0.00017177,2,"2026-02-14T16:30:40.575",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360714,1771086640585,-343.76974313,0.00017177,2,"2026-02-14T16:30:40.585",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360715,1771086640595,-212.70114398,0.00017177,2,"2026-02-14T16:30:40.595",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360716,1771086640604,-500.0,0.00017177,2,"2026-02-14T16:30:40.604",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360717,1771086640613,-235.8622669,0.00017177,2,"2026-02-14T16:30:40.613",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360718,1771086640623,-271.26099333,0.00017177,2,"2026-02-14T16:30:40.623",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360719,1771086640633,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.633",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360720,1771086640643,-254.29582517,0.00017177,2,"2026-02-14T16:30:40.643",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360721,1771086640653,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.653",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360722,1771086640663,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.663",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360723,1771086640673,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.673",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360724,1771086640683,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.683",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360725,1771086640693,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.693",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360726,1771086640704,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.704",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360727,1771086640713,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.713",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360728,1771086640723,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.723",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360729,1771086640732,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.732",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360730,1771086640742,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.742",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360731,1771086640751,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.751",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360732,1771086640761,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.761",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360733,1771086640770,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.770",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360734,1771086640780,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.780",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360735,1771086640789,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.789",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360736,1771086640798,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.798",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360737,1771086640807,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.807",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360738,1771086640817,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.817",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360739,1771086640826,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.826",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360740,1771086640836,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.836",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360741,1771086640845,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.845",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360742,1771086640855,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.855",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360743,1771086640865,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.865",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360744,1771086640874,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.874",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360745,1771086640884,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.884",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360747,1771086640893,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.893",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360748,1771086640902,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.902",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360749,1771086640911,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.911",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360750,1771086640920,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.920",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360751,1771086640930,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.930",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360752,1771086640940,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.940",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360753,1771086640949,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.949",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360754,1771086640958,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.958",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360755,1771086640968,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.968",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360756,1771086640977,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.977",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360757,1771086640987,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.987",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360758,1771086640996,-1766.19488485,0.00017177,2,"2026-02-14T16:30:40.996",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360759,1771086641006,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.006",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360760,1771086641015,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.015",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360761,1771086641025,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.025",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360762,1771086641035,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.035",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360763,1771086641044,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.044",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360764,1771086641054,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.054",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360765,1771086641063,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.063",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360766,1771086641073,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.073",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360768,1771086641083,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.083",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360770,1771086641092,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.092",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360772,1771086641102,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.102",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360774,1771086641111,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.111",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360776,1771086641120,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.120",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360778,1771086641129,-1766.19488485,0.00017177,2,"2026-02-14T16:30:41.129",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360780,1771086641139,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.139",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360782,1771086641148,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.148",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360784,1771086641157,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.157",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360786,1771086641167,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.167",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360788,1771086641176,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.176",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360790,1771086641185,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.185",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360792,1771086641195,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.195",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360794,1771086641205,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.205",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360796,1771086641215,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.215",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360798,1771086641224,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.224",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360800,1771086641233,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.233",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360802,1771086641243,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.243",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360804,1771086641253,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.253",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360806,1771086641262,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.262",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360808,1771086641271,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.271",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360810,1771086641280,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.280",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360812,1771086641288,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.288",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360814,1771086641297,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.297",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360816,1771086641306,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.306",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360818,1771086641315,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.315",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360820,1771086641324,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.324",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360822,1771086641333,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.333",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360824,1771086641342,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.342",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360826,1771086641351,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.351",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360828,1771086641358,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.358",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360830,1771086641367,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.367",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360832,1771086641376,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.376",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360834,1771086641385,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.385",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360836,1771086641394,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.394",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360838,1771086641402,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.402",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360840,1771086641411,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.411",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360842,1771086641421,-1761.42138516,0.00017177,2,"2026-02-14T16:30:41.421",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360844,1771086641430,-1775.40091999,0.00017177,2,"2026-02-14T16:30:41.430",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360846,1771086641440,-1775.40091999,0.00017177,2,"2026-02-14T16:30:41.440",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360848,1771086641457,-1775.40091999,0.00017177,2,"2026-02-14T16:30:41.457",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360850,1771086641467,-1775.40091999,0.00017177,2,"2026-02-14T16:30:41.467",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360852,1771086641477,-1775.40091999,0.00017177,2,"2026-02-14T16:30:41.477",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360854,1771086641487,-1775.40091999,0.00017177,2,"2026-02-14T16:30:41.487",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360856,1771086641498,-1775.40091998,0.00017177,2,"2026-02-14T16:30:41.498",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360858,1771086641507,-801.7932,0.00017178,2,"2026-02-14T16:30:41.507",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360860,1771086641517,-87058.4894,0.00017178,2,"2026-02-14T16:30:41.517",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360863,1771086641528,-2500.0,0.00017178,2,"2026-02-14T16:30:41.528",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360864,1771086641538,-208.16,0.000172,2,"2026-02-14T16:30:41.538",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360867,1771086641548,-500.0,0.00017213,2,"2026-02-14T16:30:41.548",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360869,1771086641557,-500.0,0.00017268,2,"2026-02-14T16:30:41.557",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360870,1771086641566,-151.0,0.00017268,2,"2026-02-14T16:30:41.566",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360873,1771086641575,-151.0,0.00017268,2,"2026-02-14T16:30:41.575",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360874,1771086641584,-151.0,0.00017268,2,"2026-02-14T16:30:41.584",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360877,1771086641598,-151.0,0.00017268,2,"2026-02-14T16:30:41.598",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360879,1771086641607,-151.0,0.00017268,2,"2026-02-14T16:30:41.607",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360898,1771086641758,-151.0,0.00017268,2,"2026-02-14T16:30:41.758",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360901,1771086641790,-151.0,0.00017268,2,"2026-02-14T16:30:41.790",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360903,1771086641800,-151.0,0.00017268,2,"2026-02-14T16:30:41.800",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360905,1771086641809,-151.0,0.00017268,2,"2026-02-14T16:30:41.809",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360907,1771086641818,-151.0,0.00017268,2,"2026-02-14T16:30:41.818",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360909,1771086641827,-151.0,0.00017268,2,"2026-02-14T16:30:41.827",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360910,1771086641837,-151.0,0.00017268,2,"2026-02-14T16:30:41.837",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360911,1771086641846,-151.0,0.00017268,2,"2026-02-14T16:30:41.846",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360912,1771086641856,-151.0,0.00017268,2,"2026-02-14T16:30:41.856",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360913,1771086641865,-151.0,0.00017268,2,"2026-02-14T16:30:41.865",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360914,1771086641875,-151.0,0.00017268,2,"2026-02-14T16:30:41.875",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360915,1771086641884,-151.0,0.00017268,2,"2026-02-14T16:30:41.884",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360916,1771086641893,-151.0,0.00017268,2,"2026-02-14T16:30:41.893",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360917,1771086641902,-151.0,0.00017268,2,"2026-02-14T16:30:41.902",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360918,1771086641911,-151.0,0.00017268,2,"2026-02-14T16:30:41.911",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360919,1771086641921,-309.0,0.00017342,2,"2026-02-14T16:30:41.921",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360920,1771086641930,-500.0,0.00017379,2,"2026-02-14T16:30:41.930",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360922,1771086641939,-500.0,0.00017379,2,"2026-02-14T16:30:41.939",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360924,1771086641948,-500.0,0.00017379,2,"2026-02-14T16:30:41.948",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360926,1771086641959,-500.0,0.00017379,2,"2026-02-14T16:30:41.959",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360928,1771086641968,-500.0,0.00017379,2,"2026-02-14T16:30:41.968",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360930,1771086641977,-500.0,0.00017379,2,"2026-02-14T16:30:41.977",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360932,1771086641986,-500.0,0.00017379,2,"2026-02-14T16:30:41.986",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360934,1771086641995,-500.0,0.00017379,2,"2026-02-14T16:30:41.995",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360936,1771086642005,-500.0,0.00017379,2,"2026-02-14T16:30:42.005",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360938,1771086642014,-500.0,0.00017379,2,"2026-02-14T16:30:42.014",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360940,1771086642023,-500.0,0.00017379,2,"2026-02-14T16:30:42.023",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360943,1771086642033,-500.0,0.00017379,2,"2026-02-14T16:30:42.033",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360945,1771086642042,-500.0,0.00017379,2,"2026-02-14T16:30:42.042",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360947,1771086642051,-3648.3563,0.000174,2,"2026-02-14T16:30:42.051",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360949,1771086642060,-190.4,0.00017703,2,"2026-02-14T16:30:42.060",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360950,1771086642070,-250.0,0.00017704,2,"2026-02-14T16:30:42.070",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360952,1771086642079,-600.0,0.00017739,2,"2026-02-14T16:30:42.079",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360954,1771086642088,-293.04,0.00017739,2,"2026-02-14T16:30:42.088",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360956,1771086642098,-481.49288601,0.00017742,2,"2026-02-14T16:30:42.098",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360959,1771086642107,-3322.85070146,0.00017776,2,"2026-02-14T16:30:42.107",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360960,1771086642116,-500.0,0.00017808,2,"2026-02-14T16:30:42.116",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360962,1771086642126,-500.0,0.00017808,2,"2026-02-14T16:30:42.126",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360964,1771086642135,-263.52862181,0.00017808,2,"2026-02-14T16:30:42.135",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360966,1771086642144,-800.0,0.00017808,2,"2026-02-14T16:30:42.144",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360969,1771086642154,-1177.61095544,0.000179,2,"2026-02-14T16:30:42.154",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360970,1771086642163,-1039.49751124,0.000179,2,"2026-02-14T16:30:42.163",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360972,1771086642173,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.173",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360974,1771086642184,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.184",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360976,1771086642193,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.193",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360978,1771086642203,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.203",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360980,1771086642212,-769.71989825,0.000179,2,"2026-02-14T16:30:42.212",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360982,1771086642221,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.221",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360984,1771086642230,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.230",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360986,1771086642240,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.240",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360988,1771086642249,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.249",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360990,1771086642259,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.259",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360992,1771086642268,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.268",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360994,1771086642279,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.279",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360996,1771086642288,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.288",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405360998,1771086642298,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.298",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361000,1771086642306,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.306",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361002,1771086642315,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.315",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361004,1771086642325,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.325",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361006,1771086642334,-176.9094697,0.000179,2,"2026-02-14T16:30:42.334",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361008,1771086642343,-1039.49751109,0.000179,2,"2026-02-14T16:30:42.343",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361010,1771086642352,-3531.0,0.00017973,2,"2026-02-14T16:30:42.352",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361012,1771086642362,-277.8239451,0.0001799,2,"2026-02-14T16:30:42.362",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361013,1771086642371,-277.8239451,0.0001799,2,"2026-02-14T16:30:42.371",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361014,1771086642380,-300.0,0.00017999,2,"2026-02-14T16:30:42.380",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361015,1771086642390,-150.0,0.00018,7,"2026-02-14T16:30:42.390",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361016,1771086642399,-1161294.86855269,0.00018,2,"2026-02-14T16:30:42.399",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361017,1771086642408,-3100225.56824525,0.00018,2,"2026-02-14T16:30:42.408",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361018,1771086642418,-401.13007058,0.00018,2,"2026-02-14T16:30:42.418",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361019,1771086642427,-151.0,0.00018,2,"2026-02-14T16:30:42.427",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361020,1771086642436,-292.946264,0.00018,2,"2026-02-14T16:30:42.436",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361021,1771086642446,-151.0,0.00018,2,"2026-02-14T16:30:42.446",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361023,1771086642459,-151.0,0.00018,2,"2026-02-14T16:30:42.459",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361025,1771086642468,-151.0,0.00018,2,"2026-02-14T16:30:42.468",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361026,1771086642477,-151.0,0.00018,2,"2026-02-14T16:30:42.477",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361027,1771086642486,-935.0,0.00018081,2,"2026-02-14T16:30:42.486",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361028,1771086642497,-481.49288601,0.00018185,2,"2026-02-14T16:30:42.497",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361029,1771086642506,-1000.0,0.00018274,2,"2026-02-14T16:30:42.506",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361030,1771086642515,-195.54,0.00018316,2,"2026-02-14T16:30:42.515",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361032,1771086642525,-3322.85070146,0.00018473,2,"2026-02-14T16:30:42.525",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361034,1771086642535,-420.0,0.00018543,2,"2026-02-14T16:30:42.535",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361036,1771086642545,-300.0,0.00018543,2,"2026-02-14T16:30:42.545",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361038,1771086642554,-481.49288601,0.00018629,2,"2026-02-14T16:30:42.554",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361039,1771086642564,-1680.0,0.00018635,2,"2026-02-14T16:30:42.564",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361040,1771086642573,-500.0,0.000188,2,"2026-02-14T16:30:42.573",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361041,1771086642582,-500.0,0.000188,2,"2026-02-14T16:30:42.582",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361042,1771086642592,-500.0,0.000188,2,"2026-02-14T16:30:42.592",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361043,1771086642602,-500.0,0.000188,2,"2026-02-14T16:30:42.602",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361044,1771086642611,-500.0,0.000188,2,"2026-02-14T16:30:42.611",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361045,1771086642620,-500.0,0.000188,2,"2026-02-14T16:30:42.620",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361046,1771086642630,-500.0,0.000188,2,"2026-02-14T16:30:42.630",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361047,1771086642639,-500.0,0.000188,2,"2026-02-14T16:30:42.639",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361048,1771086642648,-403.40447753,0.000188,2,"2026-02-14T16:30:42.648",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361049,1771086642657,-500.0,0.000188,2,"2026-02-14T16:30:42.657",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361050,1771086642667,-500.0,0.000188,2,"2026-02-14T16:30:42.667",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361051,1771086642676,-500.0,0.000188,2,"2026-02-14T16:30:42.676",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361052,1771086642686,-500.0,0.000188,2,"2026-02-14T16:30:42.686",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361053,1771086642695,-500.0,0.000188,2,"2026-02-14T16:30:42.695",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361054,1771086642704,-500.0,0.000188,2,"2026-02-14T16:30:42.704",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361055,1771086642714,-500.0,0.000188,2,"2026-02-14T16:30:42.714",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361056,1771086642723,-500.0,0.000188,2,"2026-02-14T16:30:42.723",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361057,1771086642732,-250.0,0.000188,2,"2026-02-14T16:30:42.732",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361058,1771086642742,-151.0,0.000188,2,"2026-02-14T16:30:42.742",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361059,1771086642751,-500.0,0.000188,2,"2026-02-14T16:30:42.751",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361060,1771086642760,-500.0,0.000188,2,"2026-02-14T16:30:42.760",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361061,1771086642770,-250.0,0.000188,2,"2026-02-14T16:30:42.770",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361062,1771086642779,-250.0,0.000188,2,"2026-02-14T16:30:42.779",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361063,1771086642789,-500.0,0.000188,2,"2026-02-14T16:30:42.789",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361064,1771086642798,-250.0,0.000188,2,"2026-02-14T16:30:42.798",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361065,1771086642807,-500.0,0.000188,2,"2026-02-14T16:30:42.807",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361066,1771086642816,-500.0,0.000188,2,"2026-02-14T16:30:42.816",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361067,1771086642826,-500.0,0.000188,2,"2026-02-14T16:30:42.826",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361068,1771086642835,-500.0,0.000188,2,"2026-02-14T16:30:42.835",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361069,1771086642844,-500.0,0.000188,2,"2026-02-14T16:30:42.844",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361070,1771086642853,-500.0,0.000188,2,"2026-02-14T16:30:42.853",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361071,1771086642863,-257.91778498,0.000188,2,"2026-02-14T16:30:42.863",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361072,1771086642871,-151.0,0.00018855,2,"2026-02-14T16:30:42.871",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361073,1771086642881,-1120.79768166,0.00018904,2,"2026-02-14T16:30:42.881",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361074,1771086642890,-426.94,0.00018906,2,"2026-02-14T16:30:42.890",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361075,1771086642899,-151.0,0.0001891,2,"2026-02-14T16:30:42.899",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361076,1771086642908,-151.0,0.00018965,2,"2026-02-14T16:30:42.908",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361077,1771086642917,-1621.8856968,0.00019,2,"2026-02-14T16:30:42.917",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361078,1771086642927,-151.0,0.0001902,2,"2026-02-14T16:30:42.927",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361079,1771086642936,-481.49288601,0.00019072,2,"2026-02-14T16:30:42.936",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361080,1771086642946,-151.0,0.00019075,2,"2026-02-14T16:30:42.946",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361081,1771086642955,-200.0,0.00019082,2,"2026-02-14T16:30:42.955",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361082,1771086642965,-151.0,0.0001913,2,"2026-02-14T16:30:42.965",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361083,1771086642975,-3322.85070146,0.00019171,2,"2026-02-14T16:30:42.975",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361084,1771086642985,-151.0,0.00019185,2,"2026-02-14T16:30:42.985",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361085,1771086642995,-151.0,0.0001924,2,"2026-02-14T16:30:42.995",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361086,1771086643004,-1589.0,0.00019252,2,"2026-02-14T16:30:43.004",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361087,1771086643014,-354.34,0.00019317,2,"2026-02-14T16:30:43.014",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361088,1771086643024,-200.0,0.00019317,2,"2026-02-14T16:30:43.024",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361089,1771086643033,-9999.99,0.00019339,2,"2026-02-14T16:30:43.033",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361090,1771086643043,-9999.99,0.00019339,2,"2026-02-14T16:30:43.043",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361092,1771086643053,-4600.68,0.00019339,2,"2026-02-14T16:30:43.053",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361093,1771086643062,-1887.78,0.00019339,2,"2026-02-14T16:30:43.062",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361094,1771086643072,-4489.33,0.00019339,2,"2026-02-14T16:30:43.072",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361096,1771086643081,-299.99,0.00019339,7,"2026-02-14T16:30:43.081",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361098,1771086643091,-999.99,0.00019339,2,"2026-02-14T16:30:43.091",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361100,1771086643100,-150.99,0.00019339,2,"2026-02-14T16:30:43.100",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361102,1771086643111,-9999.99,0.00019339,2,"2026-02-14T16:30:43.111",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361104,1771086643121,-267.46074303,0.00019348,2,"2026-02-14T16:30:43.121",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361105,1771086643130,-190.4,0.00019348,2,"2026-02-14T16:30:43.130",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361106,1771086643140,-481.49288601,0.00019516,2,"2026-02-14T16:30:43.140",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361107,1771086643150,-159.9945197,0.00019608,2,"2026-02-14T16:30:43.150",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361108,1771086643160,-2224.75,0.00019857,2,"2026-02-14T16:30:43.160",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361109,1771086643170,-3322.85070146,0.00019869,2,"2026-02-14T16:30:43.170",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361110,1771086643179,-277.35679052,0.00019896,2,"2026-02-14T16:30:43.179",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361111,1771086643191,-481.49288601,0.00019959,2,"2026-02-14T16:30:43.191",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361112,1771086643200,-655.832,0.00019999,2,"2026-02-14T16:30:43.200",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361113,1771086643212,-500.0,0.0002,2,"2026-02-14T16:30:43.212",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361114,1771086643221,-500.0,0.0002,2,"2026-02-14T16:30:43.221",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361115,1771086643231,-500.0,0.0002,2,"2026-02-14T16:30:43.231",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361116,1771086643241,-501.57073766,0.0002,2,"2026-02-14T16:30:43.241",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361117,1771086643250,-266.3746021,0.0002,2,"2026-02-14T16:30:43.250",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361118,1771086643260,-163.71249719,0.0002,2,"2026-02-14T16:30:43.260",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361119,1771086643270,-506.731515,0.0002,2,"2026-02-14T16:30:43.270",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361120,1771086643279,-500.0,0.0002,2,"2026-02-14T16:30:43.279",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361121,1771086643289,-500.98416353,0.0002,2,"2026-02-14T16:30:43.289",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361122,1771086643299,-500.0,0.0002,2,"2026-02-14T16:30:43.299",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361123,1771086643308,-500.95146285,0.0002,2,"2026-02-14T16:30:43.308",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361124,1771086643318,-501.89441625,0.0002,2,"2026-02-14T16:30:43.318",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361125,1771086643328,-500.0,0.0002,2,"2026-02-14T16:30:43.328",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361126,1771086643337,-500.0,0.0002,2,"2026-02-14T16:30:43.337",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361127,1771086643347,-500.0,0.0002,2,"2026-02-14T16:30:43.347",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361128,1771086643356,-501.15291654,0.0002,2,"2026-02-14T16:30:43.356",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361129,1771086643365,-268.45431515,0.0002,2,"2026-02-14T16:30:43.365",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361130,1771086643375,-500.0,0.0002,2,"2026-02-14T16:30:43.375",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361131,1771086643384,-500.0,0.0002,2,"2026-02-14T16:30:43.384",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361132,1771086643394,-500.0,0.0002,2,"2026-02-14T16:30:43.394",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361133,1771086643403,-500.0,0.0002,2,"2026-02-14T16:30:43.403",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361134,1771086643413,-502.8656939,0.0002,2,"2026-02-14T16:30:43.413",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361135,1771086643422,-163.48714988,0.0002,2,"2026-02-14T16:30:43.422",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361136,1771086643432,-513.56902932,0.0002,2,"2026-02-14T16:30:43.432",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361137,1771086643441,-160.62077314,0.0002,2,"2026-02-14T16:30:43.441",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361138,1771086643457,-500.0,0.0002,2,"2026-02-14T16:30:43.457",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361139,1771086643466,-337.17435494,0.0002,2,"2026-02-14T16:30:43.466",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361140,1771086643480,-160.86559938,0.0002,2,"2026-02-14T16:30:43.480",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361141,1771086643491,-501.02884299,0.0002,2,"2026-02-14T16:30:43.491",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361142,1771086643502,-500.0,0.0002,2,"2026-02-14T16:30:43.502",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361143,1771086643511,-500.0,0.0002,2,"2026-02-14T16:30:43.511",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361144,1771086643521,-500.0,0.0002,2,"2026-02-14T16:30:43.521",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361145,1771086643531,-501.28525982,0.0002,2,"2026-02-14T16:30:43.531",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361146,1771086643542,-501.54792962,0.0002,2,"2026-02-14T16:30:43.542",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361147,1771086643551,-505.13641801,0.0002,2,"2026-02-14T16:30:43.551",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361148,1771086643560,-500.0,0.0002,2,"2026-02-14T16:30:43.560",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361149,1771086643570,-500.0,0.0002,2,"2026-02-14T16:30:43.570",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361150,1771086643580,-162.50254481,0.0002,2,"2026-02-14T16:30:43.580",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361151,1771086643590,-161.13407404,0.0002,2,"2026-02-14T16:30:43.590",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361152,1771086643599,-500.0,0.0002,2,"2026-02-14T16:30:43.599",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361153,1771086643609,-500.0,0.0002,2,"2026-02-14T16:30:43.609",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361154,1771086643619,-308.11619089,0.0002,2,"2026-02-14T16:30:43.619",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361155,1771086643628,-500.0,0.0002,2,"2026-02-14T16:30:43.628",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361156,1771086643638,-500.0,0.0002,2,"2026-02-14T16:30:43.638",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361157,1771086643648,-500.0,0.0002,2,"2026-02-14T16:30:43.648",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361158,1771086643657,-500.0,0.0002,2,"2026-02-14T16:30:43.657",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361159,1771086643666,-500.0,0.0002,2,"2026-02-14T16:30:43.666",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361160,1771086643676,-500.0,0.0002,2,"2026-02-14T16:30:43.676",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361161,1771086643685,-501.52639534,0.0002,2,"2026-02-14T16:30:43.685",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361162,1771086643695,-500.67431897,0.0002,2,"2026-02-14T16:30:43.695",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361163,1771086643706,-500.0,0.0002,2,"2026-02-14T16:30:43.706",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361164,1771086643716,-500.0,0.0002,2,"2026-02-14T16:30:43.716",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361165,1771086643726,-520.0,0.0002,6,"2026-02-14T16:30:43.726",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361166,1771086643735,-16076.51567268,0.0002,2,"2026-02-14T16:30:43.735",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361167,1771086643908,-150.0,0.00020145,2,"2026-02-14T16:30:43.908",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361168,1771086643918,-1067.85081923,0.00020145,2,"2026-02-14T16:30:43.918",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361169,1771086643927,-150.0,0.00020145,2,"2026-02-14T16:30:43.927",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361170,1771086643937,-2854.10416644,0.00020145,2,"2026-02-14T16:30:43.937",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361171,1771086643947,-150.0,0.00020145,2,"2026-02-14T16:30:43.947",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361172,1771086643957,-150.0,0.00020145,2,"2026-02-14T16:30:43.957",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361173,1771086643967,-364.82983299,0.00020182,2,"2026-02-14T16:30:43.967",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361174,1771086643976,-587.0,0.00020254,2,"2026-02-14T16:30:43.976",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361175,1771086643986,-769.7198982,0.0002036,2,"2026-02-14T16:30:43.986",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361176,1771086643995,-196.07302619,0.00020376,2,"2026-02-14T16:30:43.995",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361177,1771086644004,-481.49288601,0.00020403,2,"2026-02-14T16:30:44.004",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361178,1771086644014,-3190.11042138,0.00020419,2,"2026-02-14T16:30:44.014",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361179,1771086644023,-1500.9254364,0.00020419,2,"2026-02-14T16:30:44.023",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361180,1771086644033,-1720.14982419,0.00020419,2,"2026-02-14T16:30:44.033",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361181,1771086644042,-333.6141339,0.00020444,2,"2026-02-14T16:30:44.042",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361182,1771086644052,-2351.0,0.00020455,2,"2026-02-14T16:30:44.052",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361183,1771086644061,-243.0,0.00020508,2,"2026-02-14T16:30:44.061",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361184,1771086644071,-1000.0,0.00020548,2,"2026-02-14T16:30:44.071",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361185,1771086644081,-417.3630813,0.00020548,2,"2026-02-14T16:30:44.081",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361186,1771086644090,-1000.0,0.00020548,2,"2026-02-14T16:30:44.090",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361187,1771086644100,-1000.0,0.00020548,2,"2026-02-14T16:30:44.100",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361188,1771086644110,-485.58699205,0.00020548,2,"2026-02-14T16:30:44.110",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361189,1771086644120,-1000.0,0.00020548,2,"2026-02-14T16:30:44.120",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361190,1771086644130,-1000.0,0.00020548,2,"2026-02-14T16:30:44.130",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361191,1771086644140,-1000.0,0.00020548,2,"2026-02-14T16:30:44.140",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361192,1771086644149,-1000.0,0.00020548,2,"2026-02-14T16:30:44.149",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361193,1771086644159,-1000.0,0.00020548,2,"2026-02-14T16:30:44.159",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361194,1771086644168,-1000.0,0.00020548,2,"2026-02-14T16:30:44.168",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361195,1771086644178,-1000.0,0.00020548,2,"2026-02-14T16:30:44.178",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361196,1771086644187,-1000.0,0.00020548,2,"2026-02-14T16:30:44.187",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361197,1771086644201,-1000.0,0.00020548,2,"2026-02-14T16:30:44.201",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361198,1771086644212,-1000.0,0.00020548,2,"2026-02-14T16:30:44.212",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361199,1771086644223,-1000.0,0.00020548,2,"2026-02-14T16:30:44.223",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361200,1771086644232,-1129.11523071,0.00020548,2,"2026-02-14T16:30:44.232",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361201,1771086644243,-1000.0,0.00020548,2,"2026-02-14T16:30:44.243",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361202,1771086644252,-1000.0,0.00020548,2,"2026-02-14T16:30:44.252",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361203,1771086644262,-1000.0,0.00020548,2,"2026-02-14T16:30:44.262",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361204,1771086644272,-1000.0,0.00020548,2,"2026-02-14T16:30:44.272",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361205,1771086644281,-1000.0,0.00020548,2,"2026-02-14T16:30:44.281",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361206,1771086644291,-1000.0,0.00020548,2,"2026-02-14T16:30:44.291",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361207,1771086644301,-1000.0,0.00020548,2,"2026-02-14T16:30:44.301",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361208,1771086644311,-1000.0,0.00020548,2,"2026-02-14T16:30:44.311",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361209,1771086644320,-1000.0,0.00020548,2,"2026-02-14T16:30:44.320",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361210,1771086644330,-503.32963806,0.00020548,2,"2026-02-14T16:30:44.330",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361211,1771086644340,-156.15,0.00020548,2,"2026-02-14T16:30:44.340",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361212,1771086644349,-1000.0,0.00020558,2,"2026-02-14T16:30:44.349",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361213,1771086644358,-3322.85070146,0.00020566,2,"2026-02-14T16:30:44.358",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361214,1771086644368,-328.03955418,0.00020836,2,"2026-02-14T16:30:44.368",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361215,1771086644378,-481.49288601,0.00020846,2,"2026-02-14T16:30:44.378",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361216,1771086644388,-190.4,0.00020993,2,"2026-02-14T16:30:44.388",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361217,1771086644399,-9036.0,0.00021,2,"2026-02-14T16:30:44.399",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361218,1771086644409,-1000.0,0.00021,6,"2026-02-14T16:30:44.409",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361219,1771086644419,-5837.02493761,0.00021,2,"2026-02-14T16:30:44.419",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361220,1771086644429,-25125.62096197,0.00021,2,"2026-02-14T16:30:44.429",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361221,1771086644438,-1196.31609989,0.00021,2,"2026-02-14T16:30:44.438",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361222,1771086644451,-197.46191902,0.00021,2,"2026-02-14T16:30:44.451",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361223,1771086644461,-38242.16975165,0.00021,2,"2026-02-14T16:30:44.461",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361224,1771086644471,-151.0,0.00021,2,"2026-02-14T16:30:44.471",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361225,1771086644480,-151.0,0.00021,2,"2026-02-14T16:30:44.480",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361226,1771086644491,-1500.0,0.00021096,2,"2026-02-14T16:30:44.491",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361227,1771086644500,-1500.0,0.00021096,2,"2026-02-14T16:30:44.500",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361228,1771086644511,-1348.88505806,0.00021096,2,"2026-02-14T16:30:44.511",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361229,1771086644521,-1500.0,0.00021096,2,"2026-02-14T16:30:44.521",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361230,1771086644533,-1500.0,0.00021096,2,"2026-02-14T16:30:44.533",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361231,1771086644543,-640.426295,0.00021096,2,"2026-02-14T16:30:44.543",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361232,1771086644554,-1000.0,0.00021096,2,"2026-02-14T16:30:44.554",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361233,1771086644563,-1500.0,0.00021096,2,"2026-02-14T16:30:44.563",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361234,1771086644573,-560.97294517,0.00021096,2,"2026-02-14T16:30:44.573",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361235,1771086644582,-911.55685535,0.00021096,2,"2026-02-14T16:30:44.582",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361236,1771086644592,-1501.93175398,0.00021096,2,"2026-02-14T16:30:44.592",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361237,1771086644601,-1500.0,0.00021096,2,"2026-02-14T16:30:44.601",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361238,1771086644611,-692.85283733,0.00021096,2,"2026-02-14T16:30:44.611",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361239,1771086644621,-1500.0,0.00021096,2,"2026-02-14T16:30:44.621",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361240,1771086644630,-1000.0,0.00021096,2,"2026-02-14T16:30:44.630",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361241,1771086644640,-1500.0,0.00021096,2,"2026-02-14T16:30:44.640",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361242,1771086644651,-1500.0,0.00021096,2,"2026-02-14T16:30:44.651",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361243,1771086644660,-650.6644918,0.00021096,2,"2026-02-14T16:30:44.660",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361244,1771086644670,-1000.0,0.00021096,2,"2026-02-14T16:30:44.670",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361245,1771086644680,-1000.0,0.00021096,2,"2026-02-14T16:30:44.680",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361246,1771086644689,-1500.0,0.00021096,2,"2026-02-14T16:30:44.689",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361247,1771086644699,-1500.0,0.00021096,2,"2026-02-14T16:30:44.699",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361248,1771086644710,-1208.0,0.00021222,2,"2026-02-14T16:30:44.710",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361249,1771086644720,-918.0,0.00021222,2,"2026-02-14T16:30:44.720",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361250,1771086644730,-151.0,0.00021222,2,"2026-02-14T16:30:44.730",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361251,1771086644741,-151.0,0.00021222,2,"2026-02-14T16:30:44.741",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361252,1771086644751,-1288.0,0.00021222,2,"2026-02-14T16:30:44.751",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361253,1771086644764,-5969.0,0.00021222,2,"2026-02-14T16:30:44.764",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361254,1771086644774,-2417.309,0.00021222,2,"2026-02-14T16:30:44.774",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361255,1771086644784,-3322.85070146,0.00021264,2,"2026-02-14T16:30:44.784",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361258,1771086644794,-150.0,0.00021512,2,"2026-02-14T16:30:44.794",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361261,1771086644803,-1660.42812495,0.00021644,2,"2026-02-14T16:30:44.803",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361262,1771086644813,-2000.0,0.00021644,2,"2026-02-14T16:30:44.813",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361263,1771086644822,-2007.79483991,0.00021644,2,"2026-02-14T16:30:44.822",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361264,1771086644832,-1500.0,0.00021644,2,"2026-02-14T16:30:44.832",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361265,1771086644841,-2000.0,0.00021644,2,"2026-02-14T16:30:44.841",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361266,1771086644851,-354.34,0.00021732,2,"2026-02-14T16:30:44.851",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361267,1771086644860,-3322.85070146,0.00021962,2,"2026-02-14T16:30:44.860",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361268,1771086644870,-1000.0,0.00022,8,"2026-02-14T16:30:44.870",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361269,1771086644880,-151.0,0.00022,2,"2026-02-14T16:30:44.880",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361270,1771086644890,-151.0,0.00022,2,"2026-02-14T16:30:44.890",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361271,1771086644900,-151.0,0.00022,2,"2026-02-14T16:30:44.900",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361272,1771086644910,-151.0,0.00022,2,"2026-02-14T16:30:44.910",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361273,1771086644919,-151.0,0.00022,2,"2026-02-14T16:30:44.919",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361274,1771086644929,-493.0,0.00022122,2,"2026-02-14T16:30:44.929",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361276,1771086644939,-182.61813293,0.00022159,2,"2026-02-14T16:30:44.939",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361278,1771086644948,-986.63272279,0.00022192,2,"2026-02-14T16:30:44.948",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361279,1771086644957,-2286.60585807,0.00022192,2,"2026-02-14T16:30:44.957",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361280,1771086644968,-151.0,0.000222,2,"2026-02-14T16:30:44.968",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361281,1771086644977,-300.0,0.00022299,2,"2026-02-14T16:30:44.977",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361282,1771086644986,-167908.0,0.000224,2,"2026-02-14T16:30:44.986",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361283,1771086644997,-3292.0,0.00022453,2,"2026-02-14T16:30:44.997",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361284,1771086645007,-151.0,0.000226,2,"2026-02-14T16:30:45.007",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361285,1771086645016,-250.0,0.00022635,2,"2026-02-14T16:30:45.016",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361286,1771086645027,-250.0,0.00022635,2,"2026-02-14T16:30:45.027",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361287,1771086645036,-161.0,0.00022635,2,"2026-02-14T16:30:45.036",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361288,1771086645045,-190.4,0.00022639,2,"2026-02-14T16:30:45.045",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361289,1771086645055,-3322.85070146,0.00022659,2,"2026-02-14T16:30:45.055",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361290,1771086645064,-5531.0,0.000227,3,"2026-02-14T16:30:45.064",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361291,1771086645074,-769.7198982,0.0002282,2,"2026-02-14T16:30:45.074",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361292,1771086645084,-1000.0,0.00022842,2,"2026-02-14T16:30:45.084",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361293,1771086645093,-160.0,0.00023,2,"2026-02-14T16:30:45.093",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361294,1771086645103,-5531.0,0.000231,5,"2026-02-14T16:30:45.103",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361295,1771086645113,-364.82983299,0.00023285,2,"2026-02-14T16:30:45.113",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361296,1771086645123,-3322.85070146,0.00023357,2,"2026-02-14T16:30:45.123",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361297,1771086645132,-396.0,0.00023457,2,"2026-02-14T16:30:45.132",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361298,1771086645142,-196.07302619,0.00023674,2,"2026-02-14T16:30:45.142",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361299,1771086645156,-849.19,0.000238,2,"2026-02-14T16:30:45.156",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361300,1771086645165,-2216.0,0.00023987,2,"2026-02-14T16:30:45.165",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361301,1771086645175,-151.0,0.000241,2,"2026-02-14T16:30:45.175",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361302,1771086645185,-214.285831,0.000241,2,"2026-02-14T16:30:45.185",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361303,1771086645194,-151.0,0.000241,2,"2026-02-14T16:30:45.194",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361304,1771086645204,-151.0,0.000241,2,"2026-02-14T16:30:45.204",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361305,1771086645214,-151.0,0.000241,2,"2026-02-14T16:30:45.214",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361306,1771086645223,-151.0,0.000241,2,"2026-02-14T16:30:45.223",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361307,1771086645233,-151.0,0.000241,2,"2026-02-14T16:30:45.233",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361308,1771086645243,-165.95132,0.000241,2,"2026-02-14T16:30:45.243",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361309,1771086645252,-151.0,0.000241,2,"2026-02-14T16:30:45.252",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361310,1771086645262,-2216.0,0.00024115,7,"2026-02-14T16:30:45.262",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361311,1771086645271,-354.34,0.00024147,2,"2026-02-14T16:30:45.271",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361312,1771086645281,-2216.0,0.00024182,2,"2026-02-14T16:30:45.281",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361313,1771086645290,-426.94,0.00024211,2,"2026-02-14T16:30:45.290",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361314,1771086645300,-600.0,0.00024218,2,"2026-02-14T16:30:45.300",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361315,1771086645310,-293.04,0.00024218,2,"2026-02-14T16:30:45.310",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361316,1771086645319,-2216.0,0.0002422,2,"2026-02-14T16:30:45.319",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361317,1771086645329,-1204.0,0.00024222,2,"2026-02-14T16:30:45.329",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361318,1771086645339,-918.0,0.00024222,2,"2026-02-14T16:30:45.339",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361319,1771086645348,-1288.0,0.00024222,2,"2026-02-14T16:30:45.348",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361320,1771086645358,-5969.0,0.00024222,2,"2026-02-14T16:30:45.358",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361321,1771086645368,-328.71263928,0.0002423,2,"2026-02-14T16:30:45.368",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361322,1771086645378,-2219.0,0.00024233,2,"2026-02-14T16:30:45.378",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361323,1771086645387,-264.0,0.00024279,2,"2026-02-14T16:30:45.387",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361324,1771086645397,-2216.0,0.00024282,2,"2026-02-14T16:30:45.397",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361325,1771086645406,-190.4,0.00024284,2,"2026-02-14T16:30:45.406",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361326,1771086645416,-2216.0,0.00024347,2,"2026-02-14T16:30:45.416",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361327,1771086645425,-3001.28952833,0.00024399,2,"2026-02-14T16:30:45.425",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361328,1771086645435,-355.46673821,0.00024434,2,"2026-02-14T16:30:45.435",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361329,1771086645444,-2216.0,0.000245,2,"2026-02-14T16:30:45.444",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361330,1771086645454,-159.9945197,0.0002451,2,"2026-02-14T16:30:45.454",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361331,1771086645469,-328.03955418,0.00024594,2,"2026-02-14T16:30:45.469",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361332,1771086645479,-4609.0,0.00024647,2,"2026-02-14T16:30:45.479",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361333,1771086645488,-2216.0,0.00024655,2,"2026-02-14T16:30:45.488",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361334,1771086645499,-151.0,0.00024658,2,"2026-02-14T16:30:45.499",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361335,1771086645509,-1000.0,0.00024658,2,"2026-02-14T16:30:45.509",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361336,1771086645519,-2216.0,0.00024666,2,"2026-02-14T16:30:45.519",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361337,1771086645529,-2216.0,0.00024808,2,"2026-02-14T16:30:45.529",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361338,1771086645541,-2216.0,0.00024849,2,"2026-02-14T16:30:45.541",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361339,1771086645551,-2216.0,0.00025042,2,"2026-02-14T16:30:45.551",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361340,1771086645561,-1000.0,0.00025127,2,"2026-02-14T16:30:45.561",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361341,1771086645570,-2216.0,0.00025169,2,"2026-02-14T16:30:45.570",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361342,1771086645580,-2216.0,0.00025224,2,"2026-02-14T16:30:45.580",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361343,1771086645591,-195.54,0.00025241,2,"2026-02-14T16:30:45.591",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361344,1771086645601,-769.7198982,0.00025279,2,"2026-02-14T16:30:45.601",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361345,1771086645611,-153.311329,0.00025376,30,"2026-02-14T16:30:45.611",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361346,1771086645621,-555.805363,0.00025377,30,"2026-02-14T16:30:45.621",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361347,1771086645631,-2216.0,0.00025453,2,"2026-02-14T16:30:45.631",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361348,1771086645640,-2216.0,0.00025484,2,"2026-02-14T16:30:45.640",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361349,1771086645651,-452.0,0.00025506,10,"2026-02-14T16:30:45.651",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361350,1771086645660,-500.0,0.00025699,2,"2026-02-14T16:30:45.660",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361351,1771086645670,-151.0,0.000257,2,"2026-02-14T16:30:45.670",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361352,1771086645679,-151.0,0.000257,2,"2026-02-14T16:30:45.679",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361353,1771086645688,-151.0,0.000257,2,"2026-02-14T16:30:45.688",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361354,1771086645698,-2216.0,0.00025791,2,"2026-02-14T16:30:45.698",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361355,1771086645707,-190.4,0.00025929,2,"2026-02-14T16:30:45.707",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361356,1771086645717,-2216.0,0.00025934,2,"2026-02-14T16:30:45.717",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361357,1771086645727,-2216.0,0.0002605,2,"2026-02-14T16:30:45.727",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361358,1771086645736,-2219.0,0.00026055,7,"2026-02-14T16:30:45.736",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361359,1771086645746,-2216.0,0.00026076,2,"2026-02-14T16:30:45.746",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361360,1771086645755,-2216.0,0.0002611,2,"2026-02-14T16:30:45.755",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361361,1771086645765,-2216.0,0.00026322,2,"2026-02-14T16:30:45.765",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361362,1771086645908,-2216.0,0.00026339,2,"2026-02-14T16:30:45.908",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361363,1771086645918,-364.82983299,0.00026389,2,"2026-02-14T16:30:45.918",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361364,1771086645928,-195.52,0.00026406,2,"2026-02-14T16:30:45.928",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361365,1771086645938,-354.34,0.00026562,120,"2026-02-14T16:30:45.938",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361366,1771086645947,-218.18,0.000266,14,"2026-02-14T16:30:45.947",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361367,1771086645957,-196.07302619,0.00026971,2,"2026-02-14T16:30:45.957",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361368,1771086645967,-6453.0,0.00027054,2,"2026-02-14T16:30:45.967",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361369,1771086645977,-202.8713995,0.00027164,2,"2026-02-14T16:30:45.977",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361370,1771086645986,-1288.0,0.00027222,2,"2026-02-14T16:30:45.986",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361371,1771086645996,-5969.0,0.00027222,2,"2026-02-14T16:30:45.996",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361372,1771086646005,-150.0,0.00027369,2,"2026-02-14T16:30:46.005",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361373,1771086646014,-300.0,0.00027397,2,"2026-02-14T16:30:46.014",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361374,1771086646024,-1000.0,0.00027411,2,"2026-02-14T16:30:46.024",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361375,1771086646033,-190.4,0.00027574,2,"2026-02-14T16:30:46.033",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361376,1771086646043,-426.94,0.00027586,2,"2026-02-14T16:30:46.043",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361377,1771086646052,-600.0,0.0002759,2,"2026-02-14T16:30:46.052",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361378,1771086646062,-293.04,0.0002759,2,"2026-02-14T16:30:46.062",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361379,1771086646072,-151.0,0.000276,7,"2026-02-14T16:30:46.072",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361380,1771086646081,-151.0,0.000276,7,"2026-02-14T16:30:46.081",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361381,1771086646091,-151.0,0.000276,7,"2026-02-14T16:30:46.091",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361382,1771086646101,-769.7198982,0.00027739,2,"2026-02-14T16:30:46.101",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361383,1771086646111,-25000.0,0.00028,7,"2026-02-14T16:30:46.111",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361384,1771086646120,-328.03955418,0.00028352,2,"2026-02-14T16:30:46.120",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361385,1771086646130,-195.54,0.00028481,2,"2026-02-14T16:30:46.130",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361386,1771086646140,-1177.61095543,0.00028607,2,"2026-02-14T16:30:46.140",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361387,1771086646150,-176.90946969,0.00028607,2,"2026-02-14T16:30:46.150",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361388,1771086646159,-354.34,0.00028976,120,"2026-02-14T16:30:46.159",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361389,1771086646168,-190.4,0.00029219,2,"2026-02-14T16:30:46.168",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361390,1771086646177,-500.0,0.00029256,14,"2026-02-14T16:30:46.177",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361391,1771086646187,-570.62748206,0.00029256,14,"2026-02-14T16:30:46.187",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361392,1771086646196,-500.0,0.00029256,14,"2026-02-14T16:30:46.196",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361393,1771086646205,-159.9945197,0.00029412,2,"2026-02-14T16:30:46.205",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361394,1771086646216,-277.8239451,0.00029484,2,"2026-02-14T16:30:46.216",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361395,1771086646226,-364.82983299,0.00029493,2,"2026-02-14T16:30:46.226",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361396,1771086646235,-151.0,0.00029494,7,"2026-02-14T16:30:46.235",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361397,1771086646245,-151.0,0.00029494,7,"2026-02-14T16:30:46.245",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361398,1771086646254,-151.0,0.00029494,7,"2026-02-14T16:30:46.254",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361399,1771086646273,-209.428383,0.00029494,7,"2026-02-14T16:30:46.273",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361400,1771086646284,-25000.0,0.00029494,10,"2026-02-14T16:30:46.284",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361401,1771086646294,-151.0,0.000295,7,"2026-02-14T16:30:46.294",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361402,1771086646304,-500.0,0.00029502,9,"2026-02-14T16:30:46.304",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361403,1771086646314,-25000.0,0.00029503,10,"2026-02-14T16:30:46.314",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361404,1771086646324,-2066.0,0.00029696,2,"2026-02-14T16:30:46.324",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361405,1771086646334,-1475.0872239,0.00029973,2,"2026-02-14T16:30:46.334",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361406,1771086646344,-496.0,0.00030071,15,"2026-02-14T16:30:46.344",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361407,1771086646354,-497.0,0.00030078,15,"2026-02-14T16:30:46.354",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361408,1771086646364,-500.0,0.00030078,14,"2026-02-14T16:30:46.364",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361409,1771086646374,-769.7198982,0.00030199,2,"2026-02-14T16:30:46.374",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361410,1771086646384,-843.379,0.00030222,2,"2026-02-14T16:30:46.384",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361411,1771086646393,-164.0,0.00030258,3,"2026-02-14T16:30:46.393",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361412,1771086646403,-196.07302619,0.00030269,2,"2026-02-14T16:30:46.403",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361413,1771086646413,-3715.6519191,0.00030299,2,"2026-02-14T16:30:46.413",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361414,1771086646423,-21106.6865702,0.00030299,2,"2026-02-14T16:30:46.423",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361415,1771086646432,-324740.83096672,0.00030299,2,"2026-02-14T16:30:46.432",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361418,1771086646880,-422.28753396,0.00030299,2,"2026-02-14T16:30:46.880",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361419,1771086646909,-115905.79373582,0.00030299,2,"2026-02-14T16:30:46.909",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361420,1771086646919,-151.0,0.00030299,7,"2026-02-14T16:30:46.919",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361421,1771086646928,-151.0,0.00030299,7,"2026-02-14T16:30:46.928",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361422,1771086646938,-205.161971,0.00030299,7,"2026-02-14T16:30:46.938",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361423,1771086646947,-151.0,0.00030299,7,"2026-02-14T16:30:46.947",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361424,1771086646956,-151.0,0.00030299,7,"2026-02-14T16:30:46.956",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361425,1771086646967,-151.0,0.000303,7,"2026-02-14T16:30:46.967",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361426,1771086646976,-151.0,0.000303,7,"2026-02-14T16:30:46.976",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361427,1771086646985,-124826.47465343,0.000303,2,"2026-02-14T16:30:46.985",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361428,1771086646997,-108963.66534657,0.000303,2,"2026-02-14T16:30:46.997",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361429,1771086647007,-297.0,0.00030365,15,"2026-02-14T16:30:47.007",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361430,1771086647016,-298.0,0.00030369,15,"2026-02-14T16:30:47.016",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361431,1771086647026,-888.88889,0.0003059,9,"2026-02-14T16:30:47.026",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361432,1771086647035,-888.88889,0.0003059,9,"2026-02-14T16:30:47.035",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361433,1771086647044,-888.88889,0.0003059,9,"2026-02-14T16:30:47.044",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361434,1771086647057,-888.88889,0.0003059,9,"2026-02-14T16:30:47.057",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361435,1771086647245,-200.0,0.00030653,2,"2026-02-14T16:30:47.245",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361436,1771086647254,-198.0,0.00030658,15,"2026-02-14T16:30:47.254",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361437,1771086647264,-199.0,0.00030661,15,"2026-02-14T16:30:47.264",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361438,1771086647274,-150.0,0.00030664,5,"2026-02-14T16:30:47.274",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361439,1771086647283,-150.0,0.00030664,5,"2026-02-14T16:30:47.283",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361440,1771086647293,-150.0,0.00030719,2,"2026-02-14T16:30:47.293",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361441,1771086647302,-1000.0,0.00030805,2,"2026-02-14T16:30:47.302",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361442,1771086647312,-150.0,0.00030855,2,"2026-02-14T16:30:47.312",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361443,1771086647323,-190.4,0.00030864,2,"2026-02-14T16:30:47.323",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361444,1771086647333,-500.0,0.000309,14,"2026-02-14T16:30:47.333",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361445,1771086647342,-151.0,0.000309,2,"2026-02-14T16:30:47.342",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361446,1771086647352,-200.0,0.000309,2,"2026-02-14T16:30:47.352",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361447,1771086647361,-156.0,0.000309,7,"2026-02-14T16:30:47.361",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361448,1771086647371,-155.90164677,0.000309,7,"2026-02-14T16:30:47.371",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361449,1771086647380,-156.0,0.000309,7,"2026-02-14T16:30:47.380",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361450,1771086647390,-156.0,0.000309,7,"2026-02-14T16:30:47.390",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361451,1771086647399,-156.0,0.000309,7,"2026-02-14T16:30:47.399",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361452,1771086647409,-276.0,0.000309,7,"2026-02-14T16:30:47.409",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361453,1771086647419,-1000.0,0.000309,2,"2026-02-14T16:30:47.419",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361454,1771086647428,-1000.0,0.000309,2,"2026-02-14T16:30:47.428",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361455,1771086647438,-1000.0,0.000309,2,"2026-02-14T16:30:47.438",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361456,1771086647450,-1000.0,0.000309,2,"2026-02-14T16:30:47.450",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361457,1771086647460,-1000.0,0.000309,2,"2026-02-14T16:30:47.460",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361458,1771086647470,-1000.0,0.000309,2,"2026-02-14T16:30:47.470",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361459,1771086647479,-1000.0,0.000309,2,"2026-02-14T16:30:47.479",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361460,1771086647489,-1000.0,0.000309,2,"2026-02-14T16:30:47.489",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361461,1771086647504,-1000.0,0.000309,2,"2026-02-14T16:30:47.504",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361462,1771086647524,-1000.0,0.000309,2,"2026-02-14T16:30:47.524",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361463,1771086647542,-1000.0,0.000309,2,"2026-02-14T16:30:47.542",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361464,1771086647553,-1000.0,0.000309,2,"2026-02-14T16:30:47.553",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361465,1771086647562,-1000.0,0.000309,2,"2026-02-14T16:30:47.562",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361466,1771086647572,-1000.0,0.000309,2,"2026-02-14T16:30:47.572",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361467,1771086647582,-1000.0,0.000309,2,"2026-02-14T16:30:47.582",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361468,1771086647591,-1000.0,0.000309,2,"2026-02-14T16:30:47.591",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361469,1771086647601,-1000.0,0.000309,2,"2026-02-14T16:30:47.601",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361470,1771086647610,-200.0,0.000309,2,"2026-02-14T16:30:47.610",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361471,1771086647619,-1000.0,0.000309,2,"2026-02-14T16:30:47.619",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361472,1771086647629,-1000.0,0.000309,2,"2026-02-14T16:30:47.629",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361473,1771086647638,-1000.0,0.000309,2,"2026-02-14T16:30:47.638",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361474,1771086647648,-1000.0,0.000309,2,"2026-02-14T16:30:47.648",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361475,1771086647657,-1000.0,0.000309,2,"2026-02-14T16:30:47.657",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361476,1771086647666,-210.24390182,0.000309,2,"2026-02-14T16:30:47.666",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361477,1771086647677,-3691.0,0.000309,2,"2026-02-14T16:30:47.677",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361478,1771086647686,-189.42,0.000309,23,"2026-02-14T16:30:47.686",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361479,1771086647696,-189.42,0.000309,23,"2026-02-14T16:30:47.696",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361480,1771086647706,-1500.0,0.000309,120,"2026-02-14T16:30:47.706",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361481,1771086647716,-1500.0,0.000309,120,"2026-02-14T16:30:47.716",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361482,1771086647726,-1500.0,0.000309,120,"2026-02-14T16:30:47.726",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361483,1771086647735,-1500.0,0.000309,120,"2026-02-14T16:30:47.735",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361484,1771086647745,-1500.0,0.000309,120,"2026-02-14T16:30:47.745",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361485,1771086647755,-1500.0,0.000309,120,"2026-02-14T16:30:47.755",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361486,1771086647765,-1500.0,0.000309,120,"2026-02-14T16:30:47.765",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361487,1771086647775,-1500.0,0.000309,120,"2026-02-14T16:30:47.775",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361488,1771086647785,-1500.0,0.000309,120,"2026-02-14T16:30:47.785",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361489,1771086647794,-999.72,0.000309,120,"2026-02-14T16:30:47.794",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361490,1771086647804,-888.88889,0.000309,13,"2026-02-14T16:30:47.804",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361491,1771086647814,-888.88889,0.000309,13,"2026-02-14T16:30:47.814",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361492,1771086647823,-1000.0,0.00030915,2,"2026-02-14T16:30:47.823",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361493,1771086647833,-15280.7965,0.00030915,2,"2026-02-14T16:30:47.833",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361494,1771086647843,-1962.04811435,0.00030962,10,"2026-02-14T16:30:47.843",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361495,1771086647867,-21054.5566261,0.00030962,10,"2026-02-14T16:30:47.867",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361496,1771086647878,-1983.39525955,0.00030962,10,"2026-02-14T16:30:47.878",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361497,1771086647888,-2265.6107676,0.0003097,10,"2026-02-14T16:30:47.888",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361498,1771086647956,-3600.0,0.0003097,10,"2026-02-14T16:30:47.956",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361499,1771086647968,-1363.00604123,0.0003097,10,"2026-02-14T16:30:47.968",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361500,1771086647980,-653.76080498,0.0003097,10,"2026-02-14T16:30:47.980",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361501,1771086649657,-1222.61932677,0.00017233,2,"2026-02-14T16:30:49.657",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361502,1771086649669,-1068.475,0.00017233,2,"2026-02-14T16:30:49.669",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361503,1771086649680,-841.78985,0.00017233,2,"2026-02-14T16:30:49.680",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361504,1771086649691,-2099.213705,0.00017233,2,"2026-02-14T16:30:49.691",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361505,1771086649706,-5540.88909416,0.00017233,2,"2026-02-14T16:30:49.706",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361506,1771086649721,-4036.59183463,0.00017233,2,"2026-02-14T16:30:49.721",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361507,1771086649731,-1039.49751109,0.000179,2,"2026-02-14T16:30:49.731",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361508,1771086649740,-11723.64423464,0.0003097,10,"2026-02-14T16:30:49.740",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361509,1771086649751,-5047.12279057,0.0003097,10,"2026-02-14T16:30:49.751",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361510,1771086650181,-346.85536098,0.0003097,10,"2026-02-14T16:30:50.181",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361511,1771086650192,-152.0,0.00030984,3,"2026-02-14T16:30:50.192",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361512,1771086650201,-51.17794991,0.0003105,30,"2026-02-14T16:30:50.201",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361513,1771086650213,-1561.41205009,0.0003105,30,"2026-02-14T16:30:50.213",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361514,1771086650223,-200.0,0.00031209,2,"2026-02-14T16:30:50.223",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361515,1771086650233,-200.0,0.00031209,2,"2026-02-14T16:30:50.233",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361516,1771086650242,-3782.90698307,0.0003121,2,"2026-02-14T16:30:50.242",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361517,1771086650252,-250.0,0.00031212,5,"2026-02-14T16:30:50.252",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361518,1771086650261,-250.0,0.00031212,5,"2026-02-14T16:30:50.261",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361519,1771086650271,-284.62,0.00031298,2,"2026-02-14T16:30:50.271",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361520,1771086650280,-151.0,0.000313,7,"2026-02-14T16:30:50.280",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361521,1771086650290,-595.36,0.00031309,2,"2026-02-14T16:30:50.290",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361522,1771086650299,-19801.29521285,0.0003143,4,"2026-02-14T16:30:50.299",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361523,1771086650309,-200.0,0.00031521,2,"2026-02-14T16:30:50.309",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361524,1771086650318,-200.0,0.00031521,2,"2026-02-14T16:30:50.318",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361525,1771086650327,-2000.0,0.000316,2,"2026-02-14T16:30:50.327",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361526,1771086650337,-284.62,0.00031635,2,"2026-02-14T16:30:50.337",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361527,1771086650347,-2224.75,0.00031638,2,"2026-02-14T16:30:50.347",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361528,1771086650357,-595.36,0.00031657,2,"2026-02-14T16:30:50.357",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361529,1771086650366,-500.0,0.00031722,14,"2026-02-14T16:30:50.366",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361530,1771086650375,-350.0,0.0003176,5,"2026-02-14T16:30:50.375",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361531,1771086650385,-350.0,0.0003176,5,"2026-02-14T16:30:50.385",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361532,1771086650394,-68809.96555465,0.000318,2,"2026-02-14T16:30:50.394",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361533,1771086650405,-30438.08195307,0.000318,2,"2026-02-14T16:30:50.405",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361534,1771086650421,-1760.0,0.000318,2,"2026-02-14T16:30:50.421",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361535,1771086650447,-14834.35587128,0.000318,2,"2026-02-14T16:30:50.447",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361536,1771086650508,-117947.736621,0.000318,2,"2026-02-14T16:30:50.508",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361537,1771086650518,-200.0,0.00031836,2,"2026-02-14T16:30:50.518",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361538,1771086650528,-200.0,0.00031836,2,"2026-02-14T16:30:50.528",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361539,1771086650538,-284.61938533,0.00031971,2,"2026-02-14T16:30:50.538",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361540,1771086650548,-316.0,0.00032,2,"2026-02-14T16:30:50.548",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361541,1771086650558,-595.36,0.00032005,2,"2026-02-14T16:30:50.558",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361542,1771086650568,-328.03955418,0.0003211,2,"2026-02-14T16:30:50.568",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361543,1771086650577,-200.0,0.00032155,2,"2026-02-14T16:30:50.577",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361544,1771086650587,-200.0,0.00032155,2,"2026-02-14T16:30:50.587",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361545,1771086650597,-500.0,0.00032233,120,"2026-02-14T16:30:50.597",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361546,1771086650607,-450.0,0.00032307,5,"2026-02-14T16:30:50.607",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361547,1771086650616,-450.0,0.00032307,5,"2026-02-14T16:30:50.616",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361548,1771086650626,-195.54,0.00032353,2,"2026-02-14T16:30:50.626",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361549,1771086650635,-190.4,0.0003251,2,"2026-02-14T16:30:50.635",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361550,1771086650645,-240.3856195,0.00032567,5,"2026-02-14T16:30:50.645",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361551,1771086650655,-364.82983299,0.00032597,2,"2026-02-14T16:30:50.655",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361552,1771086650665,-550.46329272,0.00032855,5,"2026-02-14T16:30:50.665",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361553,1771086650674,-1723.87371473,0.0003287,4,"2026-02-14T16:30:50.674",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361554,1771086650683,-4088.82,0.000329,14,"2026-02-14T16:30:50.683",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361555,1771086650692,-464.21,0.000329,2,"2026-02-14T16:30:50.692",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361556,1771086650702,-233790.15,0.000329,14,"2026-02-14T16:30:50.702",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361557,1771086650711,-558.100022,0.00033,14,"2026-02-14T16:30:50.711",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361558,1771086650721,-151.0,0.00033216,30,"2026-02-14T16:30:50.721",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361559,1771086650730,-151.0,0.00033216,31,"2026-02-14T16:30:50.730",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361560,1771086650739,-500.0,0.00033366,14,"2026-02-14T16:30:50.739",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361561,1771086650749,-375.0241108,0.00033479,30,"2026-02-14T16:30:50.749",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361562,1771086650758,-841.0,0.00033571,11,"2026-02-14T16:30:50.758",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361563,1771086650767,-167.11118657,0.00033574,5,"2026-02-14T16:30:50.767",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361564,1771086650776,-375.0241108,0.00033616,30,"2026-02-14T16:30:50.776",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361565,1771086650785,-284.85706404,0.00033621,2,"2026-02-14T16:30:50.785",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361566,1771086650794,-85869.97978737,0.000337,14,"2026-02-14T16:30:50.794",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361583,1771087596195,-250.0,0.00015,2,"2026-02-14T16:46:36.195",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361584,1771087596230,-274.0,0.00015,2,"2026-02-14T16:46:36.230",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361585,1771087596266,-244.01,0.00015,2,"2026-02-14T16:46:36.266",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361586,1771087596323,-161.32,0.000156,2,"2026-02-14T16:46:36.323",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361587,1771087596368,-51.09657784,0.00016456,2,"2026-02-14T16:46:36.368",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361593,1771087831386,-463.348761,0.00016356,2,"2026-02-14T16:50:31.386",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361594,1771087831395,-166.35566392,0.00016439,2,"2026-02-14T16:50:31.395",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361595,1771087831405,-399.87510708,0.00016539,2,"2026-02-14T16:50:31.405",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361596,1771087831457,-966.57389292,0.00016539,2,"2026-02-14T16:50:31.457",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361597,1771087831467,-199.988,0.00016539,2,"2026-02-14T16:50:31.467",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361598,1771087831477,-215.0,0.00016675,2,"2026-02-14T16:50:31.477",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361599,1771087831487,-300.0,0.00016675,2,"2026-02-14T16:50:31.487",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361600,1771087831496,-1200.0,0.00016675,2,"2026-02-14T16:50:31.496",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361601,1771087831505,-170.65746582,0.00016676,2,"2026-02-14T16:50:31.505",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361602,1771087831515,-163.55907844,0.00016676,2,"2026-02-14T16:50:31.515",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361603,1771087831523,-182.41491651,0.00016676,2,"2026-02-14T16:50:31.523",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361604,1771087831532,-617.01216868,0.00016676,2,"2026-02-14T16:50:31.532",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361605,1771087831541,-1029.34351084,0.00016676,2,"2026-02-14T16:50:31.541",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361607,1771087831550,-152.0550959,0.00016676,2,"2026-02-14T16:50:31.550",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361609,1771087831559,-392.53698515,0.00016676,2,"2026-02-14T16:50:31.559",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361611,1771087831568,-8885.74728639,0.00016676,2,"2026-02-14T16:50:31.568",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361613,1771087831577,-2406.59468366,0.00016676,2,"2026-02-14T16:50:31.577",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361615,1771087831587,-176.90946969,0.00016677,2,"2026-02-14T16:50:31.587",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361617,1771087831595,-670.54214324,0.00016775,2,"2026-02-14T16:50:31.595",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361619,1771087831604,-500.0,0.00016775,2,"2026-02-14T16:50:31.604",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361620,1771087831614,-500.0,0.00016775,2,"2026-02-14T16:50:31.614",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361621,1771087831624,-500.0,0.00016775,2,"2026-02-14T16:50:31.624",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361622,1771087831633,-500.0,0.00016775,2,"2026-02-14T16:50:31.633",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361623,1771087831642,-500.0,0.00016775,2,"2026-02-14T16:50:31.642",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361624,1771087831651,-500.0,0.00016775,2,"2026-02-14T16:50:31.651",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361625,1771087831660,-500.0,0.00016775,2,"2026-02-14T16:50:31.660",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361626,1771087831669,-500.0,0.00016775,2,"2026-02-14T16:50:31.669",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361627,1771087831678,-500.0,0.00016775,2,"2026-02-14T16:50:31.678",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361628,1771087831688,-500.0,0.00016775,2,"2026-02-14T16:50:31.688",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361629,1771087831697,-500.0,0.00016775,2,"2026-02-14T16:50:31.697",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361630,1771087831706,-500.0,0.00016775,2,"2026-02-14T16:50:31.706",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361631,1771087831717,-500.0,0.00016775,2,"2026-02-14T16:50:31.717",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361632,1771087831726,-500.0,0.00016775,2,"2026-02-14T16:50:31.726",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361633,1771087831736,-500.0,0.00016775,2,"2026-02-14T16:50:31.736",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361634,1771087831745,-500.0,0.00016775,2,"2026-02-14T16:50:31.745",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361635,1771087831754,-500.0,0.00016775,2,"2026-02-14T16:50:31.754",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361636,1771087831763,-500.0,0.00016775,2,"2026-02-14T16:50:31.763",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361637,1771087831772,-500.0,0.00016775,2,"2026-02-14T16:50:31.772",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361638,1771087831781,-500.0,0.00016775,2,"2026-02-14T16:50:31.781",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361639,1771087831790,-500.0,0.00016775,2,"2026-02-14T16:50:31.790",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361640,1771087831800,-500.0,0.00016775,2,"2026-02-14T16:50:31.800",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361641,1771087831811,-500.0,0.00016775,2,"2026-02-14T16:50:31.811",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361642,1771087831820,-500.0,0.00016775,2,"2026-02-14T16:50:31.820",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361643,1771087831829,-385.65733711,0.00016775,2,"2026-02-14T16:50:31.829",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361644,1771087831838,-500.0,0.00016775,2,"2026-02-14T16:50:31.838",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361645,1771087831849,-500.0,0.00016775,2,"2026-02-14T16:50:31.849",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361646,1771087831858,-500.0,0.00016775,2,"2026-02-14T16:50:31.858",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361647,1771087831867,-500.0,0.00016775,2,"2026-02-14T16:50:31.867",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361648,1771087831876,-365.10358683,0.00016775,2,"2026-02-14T16:50:31.876",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361649,1771087831885,-240.63882019,0.00016775,2,"2026-02-14T16:50:31.885",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361650,1771087831895,-643341.46804571,0.00016776,2,"2026-02-14T16:50:31.895",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361651,1771087831907,-64215.41279579,0.00016776,2,"2026-02-14T16:50:31.907",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361653,1771087837427,-29493.9909153,0.00016776,2,"2026-02-14T16:50:37.427",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361654,1771087837554,-332.99999985,0.00016776,2,"2026-02-14T16:50:37.554",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361663,1771087839484,-618.58966127,0.00016776,2,"2026-02-14T16:50:39.484",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361664,1771087839693,-1902722.14661306,0.00016776,2,"2026-02-14T16:50:39.693",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361680,1771087843145,-7860.0,0.00016776,2,"2026-02-14T16:50:43.145",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361681,1771087843938,-229580.00608264,0.00016776,2,"2026-02-14T16:50:43.938",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361682,1771087843950,-22991.87801484,0.00016776,2,"2026-02-14T16:50:43.950",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361683,1771087843961,-347.355,0.00016776,2,"2026-02-14T16:50:43.961",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361684,1771087844095,-108.93628645,0.00016776,2,"2026-02-14T16:50:44.095",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361685,1771087844106,-4544.0856345,0.00016776,2,"2026-02-14T16:50:44.106",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361730,1771088492252,2221.57017581,0.00012902,2,"2026-02-14T17:01:32.252",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361731,1771088492283,1563.93342337,0.00012902,2,"2026-02-14T17:01:32.283",0.00044165000000000003,98.34,0.9834224225828669,5521806432.252304]
[405361761,1771088969119,-250.0,0.00015,2,"2026-02-14T17:09:29.119",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361762,1771088969139,-344.450368,0.00016154,2,"2026-02-14T17:09:29.139",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361765,1771089031461,-199.989,0.00016236,2,"2026-02-14T17:10:31.461",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361766,1771089031470,-1093.159,0.00016236,2,"2026-02-14T17:10:31.470",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361767,1771089031480,-173.73,0.000164,2,"2026-02-14T17:10:31.480",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361768,1771089031489,-524.5290198,0.000164,2,"2026-02-14T17:10:31.489",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361769,1771089031499,-1300.62412682,0.000164,2,"2026-02-14T17:10:31.499",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361770,1771089031511,-793.90564724,0.000164,2,"2026-02-14T17:10:31.511",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361771,1771089031520,-500.0,0.00016566,2,"2026-02-14T17:10:31.520",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361772,1771089031529,-477.68934477,0.00016566,2,"2026-02-14T17:10:31.529",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361773,1771089031539,-2114.45,0.00016566,2,"2026-02-14T17:10:31.539",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361774,1771089031547,-1889.69975709,0.00016566,2,"2026-02-14T17:10:31.547",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361775,1771089031580,-224.75024291,0.00016566,2,"2026-02-14T17:10:31.580",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361776,1771089031590,-1000.0,0.00016676,2,"2026-02-14T17:10:31.590",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361777,1771089031599,-151.2048801,0.00016676,2,"2026-02-14T17:10:31.599",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361778,1771089031608,-1000.0,0.00016775,2,"2026-02-14T17:10:31.608",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361779,1771089031618,-2202.0716763,0.00016775,2,"2026-02-14T17:10:31.618",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361780,1771089031627,-870.1145437,0.00016776,2,"2026-02-14T17:10:31.627",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361781,1771089031636,-173.4393526,0.00016776,2,"2026-02-14T17:10:31.636",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361782,1771089031646,-6367.97890499,0.00016776,2,"2026-02-14T17:10:31.646",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361783,1771089031657,-13724.60416,0.00016776,2,"2026-02-14T17:10:31.657",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361784,1771089031668,-1631.70354406,0.00016776,2,"2026-02-14T17:10:31.668",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361786,1771089031679,-1093.02365196,0.00016776,2,"2026-02-14T17:10:31.679",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361788,1771089031690,-616.05,0.00016776,2,"2026-02-14T17:10:31.690",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361789,1771089031720,-354.35040988,0.00016776,2,"2026-02-14T17:10:31.720",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361795,1771089037661,-23045.79899981,0.00016776,2,"2026-02-14T17:10:37.661",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361798,1771089037827,-500.0,0.00016876,2,"2026-02-14T17:10:37.827",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361801,1771089037848,-300.0,0.00017,2,"2026-02-14T17:10:37.848",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361803,1771089037858,-250.0,0.00017655,2,"2026-02-14T17:10:37.858",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361805,1771089037868,-160.0,0.0001772,2,"2026-02-14T17:10:37.868",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361807,1771089037877,-483.2761196,0.00017742,2,"2026-02-14T17:10:37.877",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361809,1771089037887,-187.42,0.00017923,2,"2026-02-14T17:10:37.887",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361811,1771089037896,-150.0,0.00018,7,"2026-02-14T17:10:37.896",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361813,1771089037905,-483.2761196,0.00018185,2,"2026-02-14T17:10:37.905",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361815,1771089037914,-2902.65,0.00018331,2,"2026-02-14T17:10:37.914",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361817,1771089037923,-200.0,0.00018693,2,"2026-02-14T17:10:37.923",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361819,1771089037932,-46833.5096707,0.00018907,2,"2026-02-14T17:10:37.932",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361821,1771089037941,-2202.0716763,0.00018911,2,"2026-02-14T17:10:37.941",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361823,1771089037951,-173.4393526,0.00018948,2,"2026-02-14T17:10:37.951",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361825,1771089037960,-350.0,0.00019,2,"2026-02-14T17:10:37.960",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361827,1771089037969,-511.0,0.00019,2,"2026-02-14T17:10:37.969",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361829,1771089037978,-10838.12,0.00019007,2,"2026-02-14T17:10:37.978",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361831,1771089037987,-500.0,0.00019621,2,"2026-02-14T17:10:37.987",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361833,1771089037996,-1801.2996,0.00019807,2,"2026-02-14T17:10:37.996",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361835,1771089038005,-555.31095183,0.000199,2,"2026-02-14T17:10:38.005",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361837,1771089038016,-173.24958519,0.000199,2,"2026-02-14T17:10:38.016",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361839,1771089038025,-2114.45,0.00019906,2,"2026-02-14T17:10:38.025",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361841,1771089038034,-9074.53652443,0.00019907,2,"2026-02-14T17:10:38.034",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361844,1771089038060,-347.25659751,0.00019907,2,"2026-02-14T17:10:38.060",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361937,1771089039706,-1858.09779109,0.00019907,2,"2026-02-14T17:10:39.706",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361938,1771089039916,-2870.68651619,0.00019907,2,"2026-02-14T17:10:39.916",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361941,1771089044168,-74515.81257078,0.00019907,2,"2026-02-14T17:10:44.168",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361942,1771089044179,-284.58986816,0.0002,2,"2026-02-14T17:10:44.179",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361943,1771089044188,-500.0,0.0002,2,"2026-02-14T17:10:44.188",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361944,1771089044198,-500.0,0.0002,2,"2026-02-14T17:10:44.198",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361945,1771089044209,-500.0,0.0002,2,"2026-02-14T17:10:44.209",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361946,1771089044219,-150.0,0.00020358,2,"2026-02-14T17:10:44.219",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361947,1771089044230,-918.0,0.00020535,2,"2026-02-14T17:10:44.230",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361948,1771089044240,-1208.0,0.00020535,2,"2026-02-14T17:10:44.240",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361949,1771089044250,-1000.0,0.00020548,2,"2026-02-14T17:10:44.250",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361950,1771089044260,-1009.85107778,0.00020548,2,"2026-02-14T17:10:44.260",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361951,1771089044270,-406.98472962,0.00020548,2,"2026-02-14T17:10:44.270",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361952,1771089044281,-2406.749,0.00020861,2,"2026-02-14T17:10:44.281",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361953,1771089044291,-419.089,0.00020861,2,"2026-02-14T17:10:44.291",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361954,1771089044300,-5969.0,0.00020861,2,"2026-02-14T17:10:44.300",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361955,1771089044310,-400.0,0.00021,2,"2026-02-14T17:10:44.310",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361956,1771089044319,-11064.83486167,0.00021037,2,"2026-02-14T17:10:44.319",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361957,1771089044349,-698.92688228,0.00021037,2,"2026-02-14T17:10:44.349",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361958,1771089044360,-35069.74792675,0.00021037,2,"2026-02-14T17:10:44.360",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361959,1771089044369,-2202.0716763,0.00021048,2,"2026-02-14T17:10:44.369",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361960,1771089044379,-516.1647518,0.00021096,2,"2026-02-14T17:10:44.379",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361961,1771089044388,-173.4393526,0.00021119,2,"2026-02-14T17:10:44.388",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361962,1771089044397,-234.0,0.00021476,2,"2026-02-14T17:10:44.397",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361963,1771089044407,-290.0,0.00021686,2,"2026-02-14T17:10:44.407",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361964,1771089044416,-5000.0,0.00021918,2,"2026-02-14T17:10:44.416",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361965,1771089044426,-700.0,0.0002197,2,"2026-02-14T17:10:44.426",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361966,1771089044435,-555.31095178,0.00022,2,"2026-02-14T17:10:44.435",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361967,1771089044445,-617.0,0.00022825,2,"2026-02-14T17:10:44.445",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361968,1771089044454,-265.206,0.00022825,2,"2026-02-14T17:10:44.454",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361969,1771089044464,-160.0,0.00023,2,"2026-02-14T17:10:44.464",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361970,1771089044474,-450.0,0.00023,2,"2026-02-14T17:10:44.474",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361971,1771089044483,-46833.5096707,0.00023168,2,"2026-02-14T17:10:44.483",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361972,1771089044493,-500.0,0.00023168,2,"2026-02-14T17:10:44.493",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361973,1771089044503,-2202.0716763,0.00023184,2,"2026-02-14T17:10:44.503",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361974,1771089044512,-173.4393526,0.00023291,2,"2026-02-14T17:10:44.512",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361975,1771089044521,-2500.0,0.0002337,2,"2026-02-14T17:10:44.521",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361976,1771089044531,-700.0,0.0002347,2,"2026-02-14T17:10:44.531",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361977,1771089044541,-918.0,0.00023535,2,"2026-02-14T17:10:44.541",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361978,1771089044551,-1206.0,0.00023535,2,"2026-02-14T17:10:44.551",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361979,1771089044560,-173.24958518,0.00023571,2,"2026-02-14T17:10:44.560",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361980,1771089044570,-653.66073,0.00023763,30,"2026-02-14T17:10:44.570",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361981,1771089044579,-5965.0,0.00023861,2,"2026-02-14T17:10:44.579",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361982,1771089044589,-555.31095178,0.000241,2,"2026-02-14T17:10:44.589",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361983,1771089044598,-461.857925,0.00024225,30,"2026-02-14T17:10:44.598",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361984,1771089044608,-1241.0,0.00024226,10,"2026-02-14T17:10:44.608",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361985,1771089044618,-700.0,0.0002447,2,"2026-02-14T17:10:44.618",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361986,1771089044628,-313.74,0.00024658,2,"2026-02-14T17:10:44.628",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361987,1771089044638,-1000.0,0.00024658,2,"2026-02-14T17:10:44.638",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361988,1771089044648,-150.0,0.00024658,2,"2026-02-14T17:10:44.648",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361989,1771089044657,-166.66,0.00024806,30,"2026-02-14T17:10:44.657",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361990,1771089044667,-511.0,0.000251,7,"2026-02-14T17:10:44.667",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361991,1771089044677,-166.66,0.00025102,2,"2026-02-14T17:10:44.677",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361992,1771089044686,-8111.03038616,0.0002579,2,"2026-02-14T17:10:44.686",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361993,1771089044696,-617.0,0.00025825,2,"2026-02-14T17:10:44.696",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361994,1771089044706,-150.0,0.0002589,2,"2026-02-14T17:10:44.706",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361995,1771089044716,-166.66,0.00025931,2,"2026-02-14T17:10:44.716",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361996,1771089044726,-555.31095178,0.000262,2,"2026-02-14T17:10:44.726",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361997,1771089044736,-500.0,0.00026604,2,"2026-02-14T17:10:44.736",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361998,1771089044746,-160.23,0.00026687,2,"2026-02-14T17:10:44.746",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405361999,1771089044756,-209.09,0.000267,14,"2026-02-14T17:10:44.756",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362000,1771089044766,-166.66,0.00026759,2,"2026-02-14T17:10:44.766",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362001,1771089044775,-22786.89,0.00026845,2,"2026-02-14T17:10:44.775",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362002,1771089044785,-150.0,0.00027185,2,"2026-02-14T17:10:44.785",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362003,1771089044795,-302.0,0.000272,2,"2026-02-14T17:10:44.795",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362004,1771089044804,-309.0,0.000272,2,"2026-02-14T17:10:44.804",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362005,1771089044814,-8111.03038613,0.00027224,2,"2026-02-14T17:10:44.814",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362006,1771089044823,-173.24958518,0.00027242,2,"2026-02-14T17:10:44.823",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362007,1771089044833,-1420.56,0.00027397,30,"2026-02-14T17:10:44.833",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362008,1771089044843,-500.0,0.00027397,20,"2026-02-14T17:10:44.843",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362009,1771089044852,-313.74,0.00027397,2,"2026-02-14T17:10:44.852",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362010,1771089044862,-7147.09,0.0002744,2,"2026-02-14T17:10:44.862",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362011,1771089044871,-166.66,0.00027588,2,"2026-02-14T17:10:44.871",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362012,1771089044880,-555.31095178,0.000283,2,"2026-02-14T17:10:44.880",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362013,1771089044890,-166.66,0.00028416,2,"2026-02-14T17:10:44.890",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362014,1771089044899,-150.0,0.00028544,2,"2026-02-14T17:10:44.899",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362015,1771089044908,-8111.03038613,0.00028659,2,"2026-02-14T17:10:44.908",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362016,1771089044917,-453.58890917,0.00028783,2,"2026-02-14T17:10:44.917",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362020,1771089045537,-907.27980117,0.00024427,10,"2026-02-14T17:10:45.537",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362044,1771090014123,-202.91941012,0.000162,5,"2026-02-14T17:26:54.123",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362045,1771090095962,172.0,6e-07,2,"2026-02-14T17:28:15.962",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362053,1771090169079,-1946.24721073,0.000162,5,"2026-02-14T17:29:29.079",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362065,1771090231816,-633.09337915,0.000162,5,"2026-02-14T17:30:31.816",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362066,1771090231826,-874.527,0.00016244,2,"2026-02-14T17:30:31.826",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362067,1771090231835,-250.0,0.00016309,2,"2026-02-14T17:30:31.835",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362068,1771090231844,-166.35566392,0.000164,2,"2026-02-14T17:30:31.844",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362069,1771090231854,-155.48332586,0.000165,2,"2026-02-14T17:30:31.854",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362070,1771090231863,-164.8155863,0.00017868,2,"2026-02-14T17:30:31.863",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362071,1771090231873,-250.0,0.00017868,2,"2026-02-14T17:30:31.873",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362072,1771090231882,-1200.0,0.00017999,2,"2026-02-14T17:30:31.882",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362073,1771090231891,-101.9257192,0.00017999,2,"2026-02-14T17:30:31.891",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362074,1771090231910,-198.0742808,0.00017999,2,"2026-02-14T17:30:31.910",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362075,1771090231919,-487.79204733,0.00018,2,"2026-02-14T17:30:31.919",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362078,1771090231940,-932.31905122,0.00018,2,"2026-02-14T17:30:31.940",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362098,1771090237732,-542.74106473,0.00018,2,"2026-02-14T17:30:37.732",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362099,1771090237744,-615.21547425,0.00018,2,"2026-02-14T17:30:37.744",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362100,1771090237909,-769.1871603,0.00018,2,"2026-02-14T17:30:37.909",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362104,1771090239742,-1395.51476,0.00018,2,"2026-02-14T17:30:39.742",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362105,1771090239850,-458.87313864,0.00018,2,"2026-02-14T17:30:39.850",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362106,1771090239956,-559.67870968,0.00018,2,"2026-02-14T17:30:39.956",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362109,1771090240099,-6262.88474808,0.00018,2,"2026-02-14T17:30:40.099",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362129,1771090243335,-19024.27403943,0.00018,2,"2026-02-14T17:30:43.335",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362130,1771090243344,-1000.0,0.00019807,2,"2026-02-14T17:30:43.344",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362131,1771090243353,-250.0,0.00021406,2,"2026-02-14T17:30:43.353",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362132,1771090243364,-500.0,0.0002211,2,"2026-02-14T17:30:43.364",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362133,1771090243374,-151.0,0.0002211,2,"2026-02-14T17:30:43.374",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362134,1771090243383,-500.0,0.0002211,2,"2026-02-14T17:30:43.383",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362135,1771090243392,-1277.458,0.00022124,2,"2026-02-14T17:30:43.392",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362136,1771090243548,-918.0,0.00022124,2,"2026-02-14T17:30:43.548",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362137,1771090243558,-582.18118048,0.00022124,2,"2026-02-14T17:30:43.558",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362193,1771090245667,-624.81881952,0.00022124,2,"2026-02-14T17:30:45.667",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362194,1771090245677,-199.18118048,0.00022124,2,"2026-02-14T17:30:45.677",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362195,1771090245826,-605.4198912,0.00022124,2,"2026-02-14T17:30:45.826",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362196,1771090245881,-595.56076077,0.00022124,2,"2026-02-14T17:30:45.881",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362197,1771090245937,-418.680849,0.00022124,2,"2026-02-14T17:30:45.937",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362217,1771090691246,2871.45,0.000122,2,"2026-02-14T17:38:11.246",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362218,1771090698015,464.54,0.000122,2,"2026-02-14T17:38:18.015",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362219,1771090705291,392.03,0.000122,2,"2026-02-14T17:38:25.291",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362220,1771090711449,1253.96,0.000122,2,"2026-02-14T17:38:31.449",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362221,1771090718177,1377.57,0.000122,2,"2026-02-14T17:38:38.177",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362222,1771090725100,252.41,0.000122,2,"2026-02-14T17:38:45.100",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362224,1771090732002,2443.96,0.000122,2,"2026-02-14T17:38:52.002",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362225,1771090738858,1231.4,0.000122,2,"2026-02-14T17:38:58.858",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362226,1771090745569,418.53,0.000122,2,"2026-02-14T17:39:05.569",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362227,1771090752279,1919.33,0.000122,2,"2026-02-14T17:39:12.279",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362228,1771090759099,2620.09,0.000122,2,"2026-02-14T17:39:19.099",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362230,1771090766177,2696.22,0.000122,2,"2026-02-14T17:39:26.177",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362244,1771091363082,-250.0,0.00015,2,"2026-02-14T17:49:23.082",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362245,1771091363103,-274.0,0.00015,2,"2026-02-14T17:49:23.103",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362249,1771091431870,-925.50355784,0.00015921,2,"2026-02-14T17:50:31.870",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362250,1771091431883,-853.06165973,0.00015921,2,"2026-02-14T17:50:31.883",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362251,1771091431894,-685.72478243,0.00015921,2,"2026-02-14T17:50:31.894",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362252,1771091431904,-203.50011785,0.00015921,2,"2026-02-14T17:50:31.904",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362253,1771091431915,-79.49988215,0.00015921,2,"2026-02-14T17:50:31.915",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362254,1771091431925,-155.68486107,0.000164,2,"2026-02-14T17:50:31.925",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362255,1771091431934,-300.0,0.000165,2,"2026-02-14T17:50:31.934",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362256,1771091431944,-460.38476074,0.000165,2,"2026-02-14T17:50:31.944",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362257,1771091431954,-261.61144807,0.000165,2,"2026-02-14T17:50:31.954",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362258,1771091431963,-225.724123,0.00017126,7,"2026-02-14T17:50:31.963",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362259,1771091431973,-300.0,0.00017589,2,"2026-02-14T17:50:31.973",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362260,1771091431982,-1200.0,0.00017589,2,"2026-02-14T17:50:31.982",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362261,1771091431992,-300.0,0.00017589,2,"2026-02-14T17:50:31.992",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362262,1771091432001,-300.0,0.00017589,2,"2026-02-14T17:50:32.001",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362263,1771091432011,-1698.4105,0.0001759,2,"2026-02-14T17:50:32.011",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362264,1771091432020,-3077.30372417,0.0001759,2,"2026-02-14T17:50:32.020",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362265,1771091432036,-3822.89011871,0.0001759,2,"2026-02-14T17:50:32.036",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362266,1771091432047,-7477.9414305,0.0001759,2,"2026-02-14T17:50:32.047",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362267,1771091432058,-1487.95536,0.0001759,2,"2026-02-14T17:50:32.058",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362268,1771091432070,-5879.39187,0.0001759,2,"2026-02-14T17:50:32.070",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362269,1771091432080,-510.0,0.0001759,2,"2026-02-14T17:50:32.080",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362270,1771091432091,-1650.0,0.0001759,2,"2026-02-14T17:50:32.091",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362271,1771091432102,-720.22605909,0.0001759,2,"2026-02-14T17:50:32.102",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362272,1771091432114,-595.51496788,0.0001759,2,"2026-02-14T17:50:32.114",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362273,1771091432124,-612.51910877,0.0001759,2,"2026-02-14T17:50:32.124",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362274,1771091432135,-719.62920142,0.0001759,2,"2026-02-14T17:50:32.135",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362275,1771091432146,-1027.11678612,0.0001759,2,"2026-02-14T17:50:32.146",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362276,1771091432162,-529.74179822,0.0001759,2,"2026-02-14T17:50:32.162",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362277,1771091432173,-764.24999751,0.0001759,2,"2026-02-14T17:50:32.173",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362280,1771091432185,-890.419,0.0001759,2,"2026-02-14T17:50:32.185",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362283,1771091432196,-264345.5790912,0.0001759,2,"2026-02-14T17:50:32.196",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362284,1771091432207,-135150.25308895,0.0001759,2,"2026-02-14T17:50:32.207",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362285,1771091432219,-28340.58509746,0.0001759,2,"2026-02-14T17:50:32.219",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362286,1771091432228,-1564.73930557,0.0001759,2,"2026-02-14T17:50:32.228",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362287,1771091432239,-935.26069443,0.0001759,2,"2026-02-14T17:50:32.239",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362288,1771091432404,-7158.67915143,0.00017679,2,"2026-02-14T17:50:32.404",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362289,1771091432415,-288.03522426,0.00017679,2,"2026-02-14T17:50:32.415",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362290,1771091432425,-300.0,0.00017687,2,"2026-02-14T17:50:32.425",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362291,1771091432435,-550.0,0.00017689,2,"2026-02-14T17:50:32.435",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362292,1771091432445,-500.0,0.00017689,2,"2026-02-14T17:50:32.445",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362293,1771091432455,-361.36649688,0.00017689,2,"2026-02-14T17:50:32.455",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362294,1771091432465,-168.44717414,0.00017689,2,"2026-02-14T17:50:32.465",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362295,1771091432475,-500.0,0.00017689,2,"2026-02-14T17:50:32.475",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362296,1771091432484,-500.0,0.00017689,2,"2026-02-14T17:50:32.484",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362297,1771091432494,-500.0,0.00017689,2,"2026-02-14T17:50:32.494",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362298,1771091432504,-388.56573371,0.00017689,2,"2026-02-14T17:50:32.504",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362299,1771091432513,-500.0,0.00017779,2,"2026-02-14T17:50:32.513",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362300,1771091432523,-500.0,0.00017779,2,"2026-02-14T17:50:32.523",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362301,1771091432532,-151.0,0.00017779,2,"2026-02-14T17:50:32.532",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362302,1771091432541,-160.13,0.000178,2,"2026-02-14T17:50:32.541",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362303,1771091432551,-200.0,0.000178,6,"2026-02-14T17:50:32.551",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362304,1771091432560,-500.0,0.00017808,2,"2026-02-14T17:50:32.560",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362305,1771091432570,-646.4693089,0.00017808,2,"2026-02-14T17:50:32.570",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362306,1771091432579,-1850.15,0.00017899,2,"2026-02-14T17:50:32.579",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362307,1771091432589,-1850.15,0.00017899,2,"2026-02-14T17:50:32.589",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362308,1771091432599,-1850.15,0.00017899,2,"2026-02-14T17:50:32.599",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362309,1771091432609,-1850.15,0.00017899,2,"2026-02-14T17:50:32.609",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362310,1771091432619,-400.0,0.000179,6,"2026-02-14T17:50:32.619",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362311,1771091432628,-173.24958518,0.000179,2,"2026-02-14T17:50:32.628",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362312,1771091432638,-199.9,0.00018027,2,"2026-02-14T17:50:32.638",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362313,1771091432647,-510.0,0.00019,2,"2026-02-14T17:50:32.647",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362314,1771091432657,-500.0,0.00019178,2,"2026-02-14T17:50:32.657",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362315,1771091432666,-155.1,0.00019365,2,"2026-02-14T17:50:32.666",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362316,1771091432675,-500.0,0.0001937,2,"2026-02-14T17:50:32.675",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362317,1771091432684,-1001.39221124,0.00019415,2,"2026-02-14T17:50:32.684",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362318,1771091432694,-199.9,0.00019643,2,"2026-02-14T17:50:32.694",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362319,1771091432703,-7158.67915134,0.00019965,2,"2026-02-14T17:50:32.703",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362320,1771091432712,-288.03522424,0.00019965,2,"2026-02-14T17:50:32.712",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362321,1771091432722,-4029.65289251,0.00020248,2,"2026-02-14T17:50:32.722",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362322,1771091432734,-1254.41808677,0.00020248,2,"2026-02-14T17:50:32.734",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362323,1771091432746,-685.99457404,0.00020248,2,"2026-02-14T17:50:32.746",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362331,1771091437991,-1058.9566945,0.00020248,2,"2026-02-14T17:50:37.991",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362332,1771091438043,-26938.97775218,0.00020248,2,"2026-02-14T17:50:38.043",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362333,1771091438054,-168.75,0.00020578,2,"2026-02-14T17:50:38.054",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362334,1771091438064,-500.0,0.00021205,2,"2026-02-14T17:50:38.064",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362335,1771091438074,-199.9,0.00021258,2,"2026-02-14T17:50:38.074",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362336,1771091438084,-464.8965118,0.00021699,2,"2026-02-14T17:50:38.084",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362337,1771091438097,-35.1034882,0.00021699,2,"2026-02-14T17:50:38.097",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362338,1771091438107,-348.2841481,0.00022072,2,"2026-02-14T17:50:38.107",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362339,1771091438117,-6687.8123637,0.00022252,2,"2026-02-14T17:50:38.117",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362340,1771091438129,-470.86678764,0.00022252,2,"2026-02-14T17:50:38.129",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362341,1771091438140,-288.03522424,0.00022252,2,"2026-02-14T17:50:38.140",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362342,1771091438150,-1850.15,0.00022535,2,"2026-02-14T17:50:38.150",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362344,1771091438160,-1337.0,0.00022536,2,"2026-02-14T17:50:38.160",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362346,1771091438171,-1668.157,0.00022536,2,"2026-02-14T17:50:38.171",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362348,1771091438180,-1274.0,0.00022536,2,"2026-02-14T17:50:38.180",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362350,1771091438191,-3167.962,0.00022536,2,"2026-02-14T17:50:38.191",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362352,1771091438200,-6592.0,0.00022536,2,"2026-02-14T17:50:38.200",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362354,1771091438211,-199.9,0.00022874,2,"2026-02-14T17:50:38.211",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362356,1771091438222,-996.4327245,0.00023,2,"2026-02-14T17:50:38.222",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362358,1771091438233,-160.0,0.00023,2,"2026-02-14T17:50:38.233",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362360,1771091438243,-200.0,0.00024044,2,"2026-02-14T17:50:38.243",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362362,1771091438252,-199.9,0.0002449,2,"2026-02-14T17:50:38.252",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362364,1771091438263,-7158.67915134,0.00024538,2,"2026-02-14T17:50:38.263",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362366,1771091438272,-288.03522424,0.00024538,2,"2026-02-14T17:50:38.272",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362368,1771091438281,-150.0,0.00024658,2,"2026-02-14T17:50:38.281",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362370,1771091438291,-703.0,0.0002483,10,"2026-02-14T17:50:38.291",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362372,1771091438301,-158.3,0.00025077,2,"2026-02-14T17:50:38.301",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362374,1771091438311,-510.0,0.000251,7,"2026-02-14T17:50:38.311",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362376,1771091438321,-167.29112227,0.00025506,30,"2026-02-14T17:50:38.321",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362388,1771091439987,-412.0,0.00022536,2,"2026-02-14T17:50:39.987",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362389,1771091439997,-290.27138873,0.00025506,30,"2026-02-14T17:50:39.997",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362390,1771091440006,-36.52261127,0.00025536,2,"2026-02-14T17:50:40.006",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362391,1771091440018,-1237.47738873,0.00025536,2,"2026-02-14T17:50:40.018",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362392,1771091440027,-412.0,0.00025536,2,"2026-02-14T17:50:40.027",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362393,1771091440036,-841.0,0.00025674,3,"2026-02-14T17:50:40.036",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362394,1771091440046,-5000.0,0.00025775,2,"2026-02-14T17:50:40.046",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362395,1771091440055,-150.0,0.0002589,2,"2026-02-14T17:50:40.055",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362396,1771091440064,-166.66,0.00026073,2,"2026-02-14T17:50:40.064",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362397,1771091440074,-199.9,0.00026106,2,"2026-02-14T17:50:40.074",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362398,1771091440083,-158.3,0.00026331,2,"2026-02-14T17:50:40.083",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362399,1771091440092,-302.0,0.000267,2,"2026-02-14T17:50:40.092",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362400,1771091440101,-309.0,0.000267,2,"2026-02-14T17:50:40.101",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362401,1771091440111,-173.24958518,0.0002679,2,"2026-02-14T17:50:40.111",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362402,1771091440120,-7158.67915134,0.00026824,2,"2026-02-14T17:50:40.120",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362403,1771091440129,-288.03522424,0.00026824,2,"2026-02-14T17:50:40.129",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362404,1771091440139,-200.0,0.00026902,2,"2026-02-14T17:50:40.139",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362405,1771091440148,-166.66,0.00027149,2,"2026-02-14T17:50:40.148",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362406,1771091440158,-150.0,0.00027185,2,"2026-02-14T17:50:40.158",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362407,1771091440167,-841.0,0.00027334,3,"2026-02-14T17:50:40.167",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362408,1771091440176,-256.75,0.00027397,2,"2026-02-14T17:50:40.176",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362409,1771091440185,-1341.34,0.00027397,30,"2026-02-14T17:50:40.185",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362410,1771091440195,-500.0,0.00027397,20,"2026-02-14T17:50:40.195",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362411,1771091440204,-25000.0,0.00027418,7,"2026-02-14T17:50:40.204",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362412,1771091440213,-8161.85669451,0.00027426,7,"2026-02-14T17:50:40.213",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362413,1771091440220,-158.3,0.00027585,2,"2026-02-14T17:50:40.220",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362414,1771091440229,-155.1,0.00027664,2,"2026-02-14T17:50:40.229",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362415,1771091440237,-2464.29,0.00027701,2,"2026-02-14T17:50:40.237",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362416,1771091440244,-199.9,0.00027721,2,"2026-02-14T17:50:40.244",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362417,1771091440252,-841.0,0.00027931,3,"2026-02-14T17:50:40.252",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362418,1771091440259,-169.5,0.00028026,2,"2026-02-14T17:50:40.259",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362419,1771091440267,-699.622,0.00028102,18,"2026-02-14T17:50:40.267",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362420,1771091440276,-166.66,0.00028225,2,"2026-02-14T17:50:40.276",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362421,1771091440285,-150.0,0.00028544,2,"2026-02-14T17:50:40.285",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362422,1771091440295,-2840.0,0.00028579,3,"2026-02-14T17:50:40.295",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362423,1771091440304,-158.3,0.00028839,2,"2026-02-14T17:50:40.304",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362424,1771091440313,-1000.0,0.00029009,2,"2026-02-14T17:50:40.313",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362425,1771091440322,-151.0,0.00029106,7,"2026-02-14T17:50:40.322",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362426,1771091440331,-7158.67915134,0.00029111,2,"2026-02-14T17:50:40.331",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362427,1771091440340,-288.03522424,0.00029111,2,"2026-02-14T17:50:40.340",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362428,1771091440350,-1252.91110801,0.00029119,10,"2026-02-14T17:50:40.350",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362429,1771091440359,-166.66,0.00029245,2,"2026-02-14T17:50:40.359",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362430,1771091440369,-166.66,0.00029301,2,"2026-02-14T17:50:40.369",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362431,1771091440380,-500.0,0.00029302,2,"2026-02-14T17:50:40.380",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362432,1771091440390,-250.0,0.00029302,2,"2026-02-14T17:50:40.390",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362433,1771091440400,-500.0,0.00029302,2,"2026-02-14T17:50:40.400",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362434,1771091440410,-500.0,0.00029302,2,"2026-02-14T17:50:40.410",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362435,1771091440419,-500.0,0.00029302,2,"2026-02-14T17:50:40.419",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362436,1771091440428,-250.0,0.00029302,2,"2026-02-14T17:50:40.428",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362437,1771091440438,-556.51652932,0.00029302,2,"2026-02-14T17:50:40.438",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362438,1771091440447,-500.0,0.00029302,2,"2026-02-14T17:50:40.447",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362439,1771091440456,-250.0,0.00029302,2,"2026-02-14T17:50:40.456",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362440,1771091440466,-500.0,0.00029302,2,"2026-02-14T17:50:40.466",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362441,1771091440475,-500.0,0.00029302,2,"2026-02-14T17:50:40.475",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362442,1771091440484,-500.0,0.00029302,2,"2026-02-14T17:50:40.484",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362443,1771091440493,-250.0,0.00029302,2,"2026-02-14T17:50:40.493",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362444,1771091440503,-500.0,0.00029302,2,"2026-02-14T17:50:40.503",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362445,1771091440513,-527.19404983,0.00029302,2,"2026-02-14T17:50:40.513",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362446,1771091440522,-250.0,0.00029302,2,"2026-02-14T17:50:40.522",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362447,1771091440531,-500.0,0.00029302,2,"2026-02-14T17:50:40.531",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362448,1771091440540,-250.0,0.00029302,2,"2026-02-14T17:50:40.540",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362449,1771091440550,-500.0,0.00029302,2,"2026-02-14T17:50:40.550",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362450,1771091440559,-250.0,0.00029302,2,"2026-02-14T17:50:40.559",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362451,1771091440568,-500.0,0.00029302,2,"2026-02-14T17:50:40.568",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362452,1771091440578,-250.0,0.00029302,2,"2026-02-14T17:50:40.578",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362453,1771091440587,-500.0,0.00029302,2,"2026-02-14T17:50:40.587",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362454,1771091440596,-250.0,0.00029302,2,"2026-02-14T17:50:40.596",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362455,1771091440605,-255.82247405,0.00029302,2,"2026-02-14T17:50:40.605",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362456,1771091440614,-250.0,0.00029302,2,"2026-02-14T17:50:40.614",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362457,1771091440624,-500.0,0.00029302,2,"2026-02-14T17:50:40.624",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362458,1771091440634,-250.0,0.00029302,2,"2026-02-14T17:50:40.634",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362459,1771091440643,-500.0,0.00029302,2,"2026-02-14T17:50:40.643",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362460,1771091440653,-250.0,0.00029302,2,"2026-02-14T17:50:40.653",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362461,1771091440662,-518.34982686,0.00029302,2,"2026-02-14T17:50:40.662",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362462,1771091440671,-250.0,0.00029302,2,"2026-02-14T17:50:40.671",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362463,1771091440680,-250.0,0.00029302,2,"2026-02-14T17:50:40.680",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362464,1771091440689,-250.0,0.00029302,2,"2026-02-14T17:50:40.689",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362465,1771091440702,-254.7033917,0.00029302,2,"2026-02-14T17:50:40.702",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362466,1771091440722,-250.0,0.00029302,2,"2026-02-14T17:50:40.722",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362467,1771091440739,-250.0,0.00029302,2,"2026-02-14T17:50:40.739",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362468,1771091440758,-250.0,0.00029302,2,"2026-02-14T17:50:40.758",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362469,1771091440776,-250.0,0.00029302,2,"2026-02-14T17:50:40.776",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362470,1771091440792,-202.22637079,0.00029302,2,"2026-02-14T17:50:40.792",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362471,1771091440809,-269.20568524,0.00029302,2,"2026-02-14T17:50:40.809",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362472,1771091440830,-239.84119403,0.00029302,2,"2026-02-14T17:50:40.830",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362473,1771091440847,-500.0,0.00029302,2,"2026-02-14T17:50:40.847",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362474,1771091440866,-500.0,0.00029302,2,"2026-02-14T17:50:40.866",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362475,1771091440882,-210.07340461,0.00029302,2,"2026-02-14T17:50:40.882",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362476,1771091440900,-199.9,0.00029337,2,"2026-02-14T17:50:40.900",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362477,1771091440913,-312.52009233,0.00029452,30,"2026-02-14T17:50:40.913",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362478,1771091440931,-312.52009233,0.00029562,30,"2026-02-14T17:50:40.931",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362479,1771091440944,-312.52009233,0.00029671,30,"2026-02-14T17:50:40.944",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362480,1771091440959,-312.52009233,0.00029808,30,"2026-02-14T17:50:40.959",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362481,1771091440974,-248.71531821,0.0002985,2,"2026-02-14T17:50:40.974",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362482,1771091440988,-312.52009233,0.00029918,30,"2026-02-14T17:50:40.988",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362483,1771091441005,-400.0,0.0002997,2,"2026-02-14T17:50:41.005",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362484,1771091441020,-395.44546503,0.0003,2,"2026-02-14T17:50:41.020",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362485,1771091441035,-312.52009233,0.00030027,30,"2026-02-14T17:50:41.035",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362486,1771091441049,-158.3,0.00030093,2,"2026-02-14T17:50:41.049",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362487,1771091441063,-313.74,0.00030137,2,"2026-02-14T17:50:41.063",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362488,1771091441077,-312.52009233,0.00030164,30,"2026-02-14T17:50:41.077",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362489,1771091441092,-312.52009233,0.00030274,30,"2026-02-14T17:50:41.092",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362490,1771091441107,-323.300548,0.00030293,30,"2026-02-14T17:50:41.107",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362491,1771091441122,-166.66,0.00030377,2,"2026-02-14T17:50:41.122",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362492,1771091441137,-312.52009233,0.00030384,30,"2026-02-14T17:50:41.137",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362493,1771091441151,-257.91778498,0.00030398,2,"2026-02-14T17:50:41.151",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362494,1771091441167,-312.52009233,0.00030521,30,"2026-02-14T17:50:41.167",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362495,1771091441181,-312.52009233,0.0003063,30,"2026-02-14T17:50:41.181",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362496,1771091441196,-312.52009233,0.0003074,30,"2026-02-14T17:50:41.196",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362497,1771091441210,-169.5,0.00030829,2,"2026-02-14T17:50:41.210",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362498,1771091441224,-199.9,0.00030953,2,"2026-02-14T17:50:41.224",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362499,1771091441239,-1341.34,0.0003105,30,"2026-02-14T17:50:41.239",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362500,1771091441253,-199.39994483,0.0003105,19,"2026-02-14T17:50:41.253",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362501,1771091441267,-510.0,0.000312,13,"2026-02-14T17:50:41.267",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362502,1771091441288,-7158.67915134,0.00031397,2,"2026-02-14T17:50:41.288",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362503,1771091441306,-288.03522424,0.00031397,2,"2026-02-14T17:50:41.306",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362504,1771091441323,-1000.0,0.00031555,2,"2026-02-14T17:50:41.323",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362505,1771091441339,-500.0,0.00032056,14,"2026-02-14T17:50:41.339",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362506,1771091441355,-817.0,0.00032163,3,"2026-02-14T17:50:41.355",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362507,1771091441371,-199.9,0.00032569,2,"2026-02-14T17:50:41.371",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362508,1771091441387,-1354.71975872,0.00032612,2,"2026-02-14T17:50:41.387",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362509,1771091441402,-394.40161693,0.00032612,3,"2026-02-14T17:50:41.402",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362510,1771091441416,-313.74,0.00032877,2,"2026-02-14T17:50:41.416",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362511,1771091441431,-150.0,0.00032899,20,"2026-02-14T17:50:41.431",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362512,1771091441447,-1850.15,0.00032899,9,"2026-02-14T17:50:41.447",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362513,1771091441461,-4088.82,0.000329,14,"2026-02-14T17:50:41.461",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362514,1771091441477,-197424.83,0.000329,14,"2026-02-14T17:50:41.477",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362515,1771091441491,-500.0,0.00033,30,"2026-02-14T17:50:41.491",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362516,1771091441506,-150.0,0.00033,14,"2026-02-14T17:50:41.506",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362517,1771091441520,-5000.0,0.00033,7,"2026-02-14T17:50:41.520",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362518,1771091441535,-5000.0,0.00033,2,"2026-02-14T17:50:41.535",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362519,1771091441550,-2962.0,0.00033059,11,"2026-02-14T17:50:41.550",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362520,1771091441565,-1000.0,0.00033113,7,"2026-02-14T17:50:41.565",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362521,1771091441579,-400.0,0.0003317,2,"2026-02-14T17:50:41.579",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362522,1771091441594,-151.0,0.00033216,30,"2026-02-14T17:50:41.594",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362523,1771091441608,-174.7732489,0.00033285,10,"2026-02-14T17:50:41.608",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362524,1771091441622,-200.0,0.00033352,10,"2026-02-14T17:50:41.622",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362525,1771091441637,-1000.0,0.00033387,7,"2026-02-14T17:50:41.637",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362526,1771091441652,-151.0,0.00033615,30,"2026-02-14T17:50:41.652",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362527,1771091441667,-169.5,0.00033631,2,"2026-02-14T17:50:41.667",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362528,1771091441680,-1000.0,0.00033661,7,"2026-02-14T17:50:41.680",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362529,1771091441695,-400.0,0.0003367,2,"2026-02-14T17:50:41.695",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362530,1771091441710,-7158.67915134,0.00033683,2,"2026-02-14T17:50:41.710",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362531,1771091441724,-288.03522424,0.00033683,2,"2026-02-14T17:50:41.724",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362532,1771091441738,-300.0,0.00033695,14,"2026-02-14T17:50:41.738",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362533,1771091441752,-500.0,0.000337,14,"2026-02-14T17:50:41.752",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362534,1771091441767,-674.9556431,0.000337,2,"2026-02-14T17:50:41.767",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362535,1771091441785,-364.97922255,0.000337,2,"2026-02-14T17:50:41.785",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362536,1771091441800,-1663.15,0.000338,120,"2026-02-14T17:50:41.800",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362537,1771091441814,-152.0,0.00033867,3,"2026-02-14T17:50:41.814",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362538,1771091441828,-600.0,0.000339,12,"2026-02-14T17:50:41.828",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362539,1771091441842,-151.0,0.00033923,30,"2026-02-14T17:50:41.842",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362540,1771091441857,-1000.0,0.00033935,7,"2026-02-14T17:50:41.857",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362541,1771091441871,-150.1,0.00033963,3,"2026-02-14T17:50:41.871",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362542,1771091441885,-195.664605,0.00033963,3,"2026-02-14T17:50:41.885",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362543,1771091441902,-1067.645859,0.00034008,60,"2026-02-14T17:50:41.902",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362544,1771091441911,-1000.0,0.00034078,2,"2026-02-14T17:50:41.911",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362545,1771091441920,-1000.0,0.00034078,2,"2026-02-14T17:50:41.920",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362546,1771091441929,-1000.0,0.00034078,2,"2026-02-14T17:50:41.929",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362547,1771091442143,-1000.0,0.00034078,2,"2026-02-14T17:50:42.143",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362548,1771091442169,-1000.0,0.00034078,2,"2026-02-14T17:50:42.169",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362549,1771091442183,-1850.15,0.00034099,9,"2026-02-14T17:50:42.183",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362550,1771091442193,-4088.82,0.000341,14,"2026-02-14T17:50:42.193",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362551,1771091442202,-182462.08673427,0.000341,14,"2026-02-14T17:50:42.202",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362552,1771091442215,-1737.3,0.000341,14,"2026-02-14T17:50:42.215",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362554,1771091443501,-412.0,0.00028536,2,"2026-02-14T17:50:43.501",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362555,1771091443511,-13225.44326573,0.000341,14,"2026-02-14T17:50:43.511",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362556,1771091443520,-1000.0,0.000341,2,"2026-02-14T17:50:43.520",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362557,1771091443530,-316.49894,0.000341,2,"2026-02-14T17:50:43.530",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362558,1771091443539,-199.9,0.00034184,5,"2026-02-14T17:50:43.539",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362560,1771091443549,-1000.0,0.00034208,7,"2026-02-14T17:50:43.549",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362562,1771091443558,-1000.0,0.00034482,7,"2026-02-14T17:50:43.558",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362564,1771091443567,-1735.24974393,0.0003449,2,"2026-02-14T17:50:43.567",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362565,1771091443577,-234.98984548,0.000347,2,"2026-02-14T17:50:43.577",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362566,1771091443587,-1341.34,0.00034703,30,"2026-02-14T17:50:43.587",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362567,1771091443597,-1000.0,0.00034756,7,"2026-02-14T17:50:43.597",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362568,1771091443606,-1500.0,0.00034795,2,"2026-02-14T17:50:43.606",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362569,1771091443615,-1850.15,0.00034899,9,"2026-02-14T17:50:43.615",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362570,1771091443625,-1850.15,0.00034899,9,"2026-02-14T17:50:43.625",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362571,1771091443634,-180224.9552541,0.000349,4,"2026-02-14T17:50:43.634",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362572,1771091443643,-4088.82,0.000349,14,"2026-02-14T17:50:43.643",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362573,1771091443652,-197424.83,0.000349,14,"2026-02-14T17:50:43.652",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362574,1771091443662,-1850.15,0.00034999,9,"2026-02-14T17:50:43.662",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362575,1771091443671,-181507.06949405,0.00035,4,"2026-02-14T17:50:43.671",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362576,1771091443680,-2000.0,0.00035,30,"2026-02-14T17:50:43.680",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362577,1771091443689,-500.8,0.00035,30,"2026-02-14T17:50:43.689",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362578,1771091443700,-1000.0,0.00035,2,"2026-02-14T17:50:43.700",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362579,1771091443709,-36693.82961981,0.00035,4,"2026-02-14T17:50:43.709",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362580,1771091443718,-150.0,0.00035,2,"2026-02-14T17:50:43.718",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362581,1771091443728,-14031.0351672,0.00035,2,"2026-02-14T17:50:43.728",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362582,1771091443737,-1921.52364431,0.00035,2,"2026-02-14T17:50:43.737",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362583,1771091443747,-801.51954067,0.00035,2,"2026-02-14T17:50:43.747",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362584,1771091443756,-5000.0,0.00035,7,"2026-02-14T17:50:43.756",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362585,1771091443766,-1000.0,0.0003503,7,"2026-02-14T17:50:43.766",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362586,1771091443778,-151.0,0.00035061,30,"2026-02-14T17:50:43.778",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362587,1771091443788,-153.52040876,0.00035084,2,"2026-02-14T17:50:43.788",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362588,1771091443797,-200.0,0.00035196,2,"2026-02-14T17:50:43.797",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362589,1771091443806,-200.0,0.00035196,2,"2026-02-14T17:50:43.806",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362590,1771091443816,-200.0,0.00035196,2,"2026-02-14T17:50:43.816",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362591,1771091443825,-200.0,0.00035196,2,"2026-02-14T17:50:43.825",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362592,1771091443834,-200.0,0.00035196,2,"2026-02-14T17:50:43.834",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362593,1771091443844,-200.0,0.00035196,2,"2026-02-14T17:50:43.844",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362594,1771091443853,-200.0,0.00035196,2,"2026-02-14T17:50:43.853",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362595,1771091443863,-200.0,0.00035196,2,"2026-02-14T17:50:43.863",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362596,1771091443871,-200.0,0.00035196,2,"2026-02-14T17:50:43.871",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362597,1771091443880,-200.0,0.00035196,2,"2026-02-14T17:50:43.880",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362598,1771091443890,-200.0,0.00035196,2,"2026-02-14T17:50:43.890",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362599,1771091443899,-200.0,0.00035196,2,"2026-02-14T17:50:43.899",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362600,1771091443908,-200.0,0.00035196,2,"2026-02-14T17:50:43.908",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362601,1771091443918,-200.0,0.00035196,2,"2026-02-14T17:50:43.918",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362602,1771091443927,-200.0,0.00035196,2,"2026-02-14T17:50:43.927",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362603,1771091443936,-200.0,0.00035196,2,"2026-02-14T17:50:43.936",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362604,1771091443945,-200.0,0.00035196,2,"2026-02-14T17:50:43.945",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362605,1771091443954,-200.0,0.00035196,2,"2026-02-14T17:50:43.954",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362606,1771091443963,-200.0,0.00035196,2,"2026-02-14T17:50:43.963",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362607,1771091443972,-200.0,0.00035196,2,"2026-02-14T17:50:43.972",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362608,1771091443981,-200.0,0.00035196,2,"2026-02-14T17:50:43.981",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362609,1771091443990,-200.0,0.00035196,2,"2026-02-14T17:50:43.990",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362610,1771091443999,-200.0,0.00035196,2,"2026-02-14T17:50:43.999",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362611,1771091444008,-202.0,0.00035196,2,"2026-02-14T17:50:44.008",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362612,1771091444017,-800.0,0.00035196,13,"2026-02-14T17:50:44.017",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362613,1771091444026,-800.0,0.00035196,13,"2026-02-14T17:50:44.026",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362614,1771091444036,-800.0,0.00035196,13,"2026-02-14T17:50:44.036",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362615,1771091444045,-800.0,0.00035196,13,"2026-02-14T17:50:44.045",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362616,1771091444054,-800.0,0.00035196,13,"2026-02-14T17:50:44.054",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362617,1771091444063,-200.0,0.00035196,2,"2026-02-14T17:50:44.063",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362618,1771091444072,-200.0,0.00035196,2,"2026-02-14T17:50:44.072",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362619,1771091444082,-200.0,0.00035196,2,"2026-02-14T17:50:44.082",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362620,1771091444092,-200.0,0.00035196,2,"2026-02-14T17:50:44.092",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362621,1771091444101,-200.0,0.00035196,2,"2026-02-14T17:50:44.101",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362622,1771091444110,-200.0,0.00035196,2,"2026-02-14T17:50:44.110",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362623,1771091444119,-200.0,0.00035196,2,"2026-02-14T17:50:44.119",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362624,1771091444128,-200.0,0.00035196,2,"2026-02-14T17:50:44.128",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362625,1771091444138,-200.0,0.00035196,2,"2026-02-14T17:50:44.138",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362626,1771091444147,-200.0,0.00035196,2,"2026-02-14T17:50:44.147",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362627,1771091444156,-200.0,0.00035196,2,"2026-02-14T17:50:44.156",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362628,1771091444165,-200.0,0.00035196,2,"2026-02-14T17:50:44.165",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362629,1771091444175,-217.0,0.00035196,2,"2026-02-14T17:50:44.175",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362630,1771091444185,-379.0,0.00035196,13,"2026-02-14T17:50:44.185",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362631,1771091444194,-1000.0,0.00035304,7,"2026-02-14T17:50:44.194",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362632,1771091444204,-500.0,0.00035344,14,"2026-02-14T17:50:44.204",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362633,1771091444213,-300.142017,0.00035428,74,"2026-02-14T17:50:44.213",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362634,1771091444223,-1000.0,0.00035499,2,"2026-02-14T17:50:44.223",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362635,1771091444232,-163.55907842,0.00035516,2,"2026-02-14T17:50:44.232",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362636,1771091444241,-152.05509589,0.00035516,8,"2026-02-14T17:50:44.241",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362637,1771091444251,-1000.0,0.00035578,7,"2026-02-14T17:50:44.251",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362638,1771091444261,-1850.15,0.00035609,9,"2026-02-14T17:50:44.261",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362639,1771091444270,-100021.86066542,0.0003561,2,"2026-02-14T17:50:44.270",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362640,1771091444280,-88620.36324848,0.0003561,2,"2026-02-14T17:50:44.280",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362641,1771091444292,-4273.67723231,0.0003561,2,"2026-02-14T17:50:44.292",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362642,1771091444331,-318.42925421,0.00025506,10,"2026-02-14T17:50:44.331",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362643,1771091444359,-209.57074579,0.00025506,10,"2026-02-14T17:50:44.359",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362644,1771091444368,-7113.26916766,0.0003561,2,"2026-02-14T17:50:44.368",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362650,1771091445978,-412.0,0.00031536,2,"2026-02-14T17:50:45.978",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362651,1771091445988,-412.0,0.00034536,2,"2026-02-14T17:50:45.988",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362652,1771091445997,-197.8750003,0.00035084,30,"2026-02-14T17:50:45.997",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362653,1771091446097,-66.1249997,0.00035084,30,"2026-02-14T17:50:46.097",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362654,1771091446107,-68198.27416052,0.0003561,2,"2026-02-14T17:50:46.107",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362655,1771091446116,-4441.82934233,0.0003561,2,"2026-02-14T17:50:46.116",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362656,1771091446126,-5000.0,0.0003561,2,"2026-02-14T17:50:46.126",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362657,1771091446135,-22845.36054305,0.00035616,7,"2026-02-14T17:50:46.135",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362658,1771091446147,-18422.97323103,0.00035616,7,"2026-02-14T17:50:46.147",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362659,1771091446156,-663.20840717,0.00035616,7,"2026-02-14T17:50:46.156",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362660,1771091446166,-2172.54072827,0.00035616,7,"2026-02-14T17:50:46.166",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362661,1771091446175,-12353.7601126,0.00035616,7,"2026-02-14T17:50:46.175",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362662,1771091446184,-12865.61924069,0.00035616,7,"2026-02-14T17:50:46.184",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362663,1771091446193,-313.74,0.00035616,2,"2026-02-14T17:50:46.193",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362664,1771091446203,-2000.0,0.00035621,3,"2026-02-14T17:50:46.203",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362665,1771091446212,-2000.0,0.00035621,3,"2026-02-14T17:50:46.212",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362666,1771091446221,-2000.0,0.00035621,3,"2026-02-14T17:50:46.221",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362667,1771091446231,-807.2004,0.00035621,3,"2026-02-14T17:50:46.231",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362669,1771091446240,-533.13798421,0.000357,30,"2026-02-14T17:50:46.240",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362670,1771091446250,-3812.02423632,0.000357,2,"2026-02-14T17:50:46.250",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362672,1771091446488,-509.23295881,0.000357,2,"2026-02-14T17:50:46.488",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362673,1771091446504,-1613.6,0.000357,2,"2026-02-14T17:50:46.504",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362674,1771091446515,-4065.14280487,0.000357,2,"2026-02-14T17:50:46.515",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362675,1771091446525,-500.0,0.0003577,2,"2026-02-14T17:50:46.525",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362676,1771091446535,-400.0,0.0003577,2,"2026-02-14T17:50:46.535",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362677,1771091446544,-150.0,0.00035773,5,"2026-02-14T17:50:46.544",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362678,1771091446553,-301.59103055,0.00035773,5,"2026-02-14T17:50:46.553",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362679,1771091446562,-1850.15,0.00035799,9,"2026-02-14T17:50:46.562",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362680,1771091446572,-156.99787,0.000358,120,"2026-02-14T17:50:46.572",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362681,1771091446583,-150.0,0.000358,2,"2026-02-14T17:50:46.583",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362682,1771091446593,-150.0,0.000358,2,"2026-02-14T17:50:46.593",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362683,1771091446602,-199.9,0.000358,7,"2026-02-14T17:50:46.602",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362684,1771091446611,-898.96639024,0.000358,14,"2026-02-14T17:50:46.611",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362685,1771091446689,-297.0,0.0003561,30,"2026-02-14T17:50:46.689",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362686,1771091446865,-3189.85360976,0.000358,14,"2026-02-14T17:50:46.865",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362687,1771091446875,-2436.5528393,0.000358,14,"2026-02-14T17:50:46.875",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362689,1771091446978,-1808.90394049,0.000358,14,"2026-02-14T17:50:46.978",0.00044165000000000003,98.71,0.9836476499118499,5509947900.657242]
[405362943,1771092571116,-250.0,0.00015,2,"2026-02-14T18:09:31.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362944,1771092571141,-158.41,0.00015,2,"2026-02-14T18:09:31.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362950,1771092632097,-764.428,0.00016454,2,"2026-02-14T18:10:32.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362951,1771092632108,-170.65746582,0.0001659,2,"2026-02-14T18:10:32.108",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362952,1771092632119,-300.0,0.00016687,2,"2026-02-14T18:10:32.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362953,1771092632130,-1200.0,0.00016687,2,"2026-02-14T18:10:32.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362954,1771092632141,-500.0,0.00016688,2,"2026-02-14T18:10:32.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362955,1771092632151,-319.07783769,0.00016688,2,"2026-02-14T18:10:32.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362956,1771092632162,-295.58467628,0.00016688,2,"2026-02-14T18:10:32.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362957,1771092632172,-500.0,0.00016688,2,"2026-02-14T18:10:32.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362958,1771092632183,-500.0,0.00016688,2,"2026-02-14T18:10:32.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362959,1771092632194,-500.0,0.00016688,2,"2026-02-14T18:10:32.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362960,1771092632204,-500.0,0.00016688,2,"2026-02-14T18:10:32.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362961,1771092632218,-500.0,0.00016688,2,"2026-02-14T18:10:32.218",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362962,1771092632229,-500.0,0.00016688,2,"2026-02-14T18:10:32.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362963,1771092632240,-500.0,0.00016688,2,"2026-02-14T18:10:32.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362964,1771092632251,-500.0,0.00016688,2,"2026-02-14T18:10:32.251",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362966,1771092632260,-500.0,0.00016688,2,"2026-02-14T18:10:32.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362968,1771092632269,-500.0,0.00016688,2,"2026-02-14T18:10:32.269",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362970,1771092632279,-500.0,0.00016688,2,"2026-02-14T18:10:32.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362972,1771092632288,-500.0,0.00016688,2,"2026-02-14T18:10:32.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362974,1771092632297,-500.0,0.00016688,2,"2026-02-14T18:10:32.297",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362976,1771092632306,-500.0,0.00016688,2,"2026-02-14T18:10:32.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362978,1771092632315,-500.0,0.00016688,2,"2026-02-14T18:10:32.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362980,1771092632324,-500.0,0.00016688,2,"2026-02-14T18:10:32.324",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362982,1771092632333,-500.0,0.00016688,2,"2026-02-14T18:10:32.333",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362984,1771092632343,-500.0,0.00016688,2,"2026-02-14T18:10:32.343",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362986,1771092632352,-500.0,0.00016688,2,"2026-02-14T18:10:32.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362988,1771092632361,-500.0,0.00016688,2,"2026-02-14T18:10:32.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362991,1771092632371,-500.0,0.00016688,2,"2026-02-14T18:10:32.371",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362993,1771092632382,-500.0,0.00016688,2,"2026-02-14T18:10:32.382",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362995,1771092632391,-500.0,0.00016688,2,"2026-02-14T18:10:32.391",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362996,1771092632402,-500.0,0.00016688,2,"2026-02-14T18:10:32.402",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405362998,1771092632411,-500.0,0.00016688,2,"2026-02-14T18:10:32.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363000,1771092632421,-500.0,0.00016688,2,"2026-02-14T18:10:32.421",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363002,1771092632430,-500.0,0.00016688,2,"2026-02-14T18:10:32.430",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363004,1771092632440,-500.0,0.00016688,2,"2026-02-14T18:10:32.440",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363005,1771092632449,-500.0,0.00016688,2,"2026-02-14T18:10:32.449",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363006,1771092632458,-500.0,0.00016688,2,"2026-02-14T18:10:32.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363008,1771092632467,-500.0,0.00016688,2,"2026-02-14T18:10:32.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363010,1771092632475,-500.0,0.00016688,2,"2026-02-14T18:10:32.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363012,1771092632484,-500.0,0.00016688,2,"2026-02-14T18:10:32.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363013,1771092632495,-500.0,0.00016688,2,"2026-02-14T18:10:32.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363014,1771092632505,-500.0,0.00016688,2,"2026-02-14T18:10:32.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363015,1771092632514,-500.0,0.00016688,2,"2026-02-14T18:10:32.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363016,1771092632524,-500.0,0.00016688,2,"2026-02-14T18:10:32.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363017,1771092632534,-500.0,0.00016688,2,"2026-02-14T18:10:32.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363018,1771092632543,-500.0,0.00016688,2,"2026-02-14T18:10:32.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363019,1771092632553,-500.0,0.00016688,2,"2026-02-14T18:10:32.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363020,1771092632563,-500.0,0.00016688,2,"2026-02-14T18:10:32.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363021,1771092632579,-500.0,0.00016688,2,"2026-02-14T18:10:32.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363022,1771092632590,-500.0,0.00016688,2,"2026-02-14T18:10:32.590",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363023,1771092632600,-500.0,0.00016688,2,"2026-02-14T18:10:32.600",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363024,1771092632613,-500.0,0.00016688,2,"2026-02-14T18:10:32.613",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363025,1771092632623,-500.0,0.00016688,2,"2026-02-14T18:10:32.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363026,1771092632633,-500.0,0.00016688,2,"2026-02-14T18:10:32.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363027,1771092632642,-284.40157374,0.00016688,2,"2026-02-14T18:10:32.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363028,1771092632653,-500.0,0.00016688,2,"2026-02-14T18:10:32.653",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363029,1771092632665,-500.0,0.00016688,2,"2026-02-14T18:10:32.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363030,1771092632676,-500.0,0.00016688,2,"2026-02-14T18:10:32.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363031,1771092632686,-500.0,0.00016688,2,"2026-02-14T18:10:32.686",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363032,1771092632696,-500.0,0.00016688,2,"2026-02-14T18:10:32.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363033,1771092632708,-278.23922901,0.00016688,2,"2026-02-14T18:10:32.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363034,1771092632718,-500.0,0.00016688,2,"2026-02-14T18:10:32.718",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363035,1771092632727,-500.0,0.00016688,2,"2026-02-14T18:10:32.727",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363036,1771092632737,-373.21343186,0.00016688,2,"2026-02-14T18:10:32.737",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363037,1771092632748,-500.0,0.00016688,2,"2026-02-14T18:10:32.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363038,1771092632758,-500.0,0.00016688,2,"2026-02-14T18:10:32.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363039,1771092632769,-500.0,0.00016688,2,"2026-02-14T18:10:32.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363040,1771092632781,-600.0,0.00016688,2,"2026-02-14T18:10:32.781",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363041,1771092632794,-500.0,0.00016688,2,"2026-02-14T18:10:32.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363042,1771092632805,-500.0,0.00016688,2,"2026-02-14T18:10:32.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363043,1771092632815,-500.0,0.00016688,2,"2026-02-14T18:10:32.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363044,1771092632825,-500.0,0.00016688,2,"2026-02-14T18:10:32.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363045,1771092632835,-500.0,0.00016688,2,"2026-02-14T18:10:32.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363046,1771092632845,-500.0,0.00016688,2,"2026-02-14T18:10:32.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363047,1771092632856,-500.0,0.00016688,2,"2026-02-14T18:10:32.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363048,1771092632867,-500.0,0.00016688,2,"2026-02-14T18:10:32.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363049,1771092632878,-500.0,0.00016688,2,"2026-02-14T18:10:32.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363050,1771092632887,-500.0,0.00016688,2,"2026-02-14T18:10:32.887",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363051,1771092632898,-500.0,0.00016688,2,"2026-02-14T18:10:32.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363052,1771092632909,-500.0,0.00016688,2,"2026-02-14T18:10:32.909",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363053,1771092632919,-1200.0,0.00016688,2,"2026-02-14T18:10:32.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363054,1771092632930,-275.0,0.00016688,2,"2026-02-14T18:10:32.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363055,1771092632939,-631199.84458163,0.00016689,2,"2026-02-14T18:10:32.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363056,1771092632953,-64211.51540485,0.00016689,2,"2026-02-14T18:10:32.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363057,1771092632980,-439.31811681,0.00016689,2,"2026-02-14T18:10:32.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363063,1771092638095,-30483.03257909,0.00016689,2,"2026-02-14T18:10:38.095",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363064,1771092638149,-30733.86312858,0.00016689,2,"2026-02-14T18:10:38.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363073,1771092640169,-934195.18048904,0.00016689,2,"2026-02-14T18:10:40.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363074,1771092640193,-534.36493014,0.0001669,2,"2026-02-14T18:10:40.193",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363075,1771092640219,-151.0,0.0001678,2,"2026-02-14T18:10:40.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363076,1771092640236,-151.0,0.0001678,2,"2026-02-14T18:10:40.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363077,1771092640256,-151.0,0.0001678,2,"2026-02-14T18:10:40.256",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363078,1771092640270,-151.0,0.0001678,2,"2026-02-14T18:10:40.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363079,1771092640287,-151.0,0.0001678,2,"2026-02-14T18:10:40.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363080,1771092640305,-151.0,0.0001678,2,"2026-02-14T18:10:40.305",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363081,1771092640331,-151.0,0.0001678,2,"2026-02-14T18:10:40.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363082,1771092640349,-151.0,0.0001678,2,"2026-02-14T18:10:40.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363083,1771092640368,-151.0,0.0001678,2,"2026-02-14T18:10:40.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363084,1771092640386,-151.0,0.0001678,2,"2026-02-14T18:10:40.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363085,1771092640403,-151.0,0.0001678,2,"2026-02-14T18:10:40.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363086,1771092640419,-151.0,0.0001678,2,"2026-02-14T18:10:40.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363087,1771092640441,-151.0,0.0001678,2,"2026-02-14T18:10:40.441",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363088,1771092640457,-151.0,0.0001678,2,"2026-02-14T18:10:40.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363089,1771092640473,-151.0,0.0001678,2,"2026-02-14T18:10:40.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363090,1771092640495,-151.0,0.0001678,2,"2026-02-14T18:10:40.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363091,1771092640510,-151.0,0.0001678,2,"2026-02-14T18:10:40.510",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363092,1771092640529,-151.0,0.0001678,2,"2026-02-14T18:10:40.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363093,1771092640547,-151.0,0.0001678,2,"2026-02-14T18:10:40.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363094,1771092640570,-151.0,0.0001678,2,"2026-02-14T18:10:40.570",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363095,1771092640593,-32240.35566306,0.0001678,2,"2026-02-14T18:10:40.593",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363096,1771092640617,-4295.20749084,0.000168,2,"2026-02-14T18:10:40.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363097,1771092640636,-65235.91172746,0.000169,2,"2026-02-14T18:10:40.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363098,1771092640657,-163.55907842,0.0001749,2,"2026-02-14T18:10:40.657",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363099,1771092640676,-152.05509589,0.0001749,2,"2026-02-14T18:10:40.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363100,1771092640702,-1000.0,0.0001759,2,"2026-02-14T18:10:40.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363101,1771092640720,-1079.25,0.00017689,2,"2026-02-14T18:10:40.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363102,1771092640742,-1079.25,0.00017689,2,"2026-02-14T18:10:40.742",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363103,1771092640764,-1079.25,0.00017689,2,"2026-02-14T18:10:40.764",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363104,1771092640780,-1079.25,0.00017689,2,"2026-02-14T18:10:40.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363105,1771092640798,-500.0,0.00017808,2,"2026-02-14T18:10:40.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363106,1771092640816,-302.52851623,0.00017808,2,"2026-02-14T18:10:40.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363107,1771092640834,-534.36493009,0.00018981,2,"2026-02-14T18:10:40.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363108,1771092640852,-510.0,0.00019,2,"2026-02-14T18:10:40.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363109,1771092640873,-4295.2074908,0.00019079,2,"2026-02-14T18:10:40.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363110,1771092640893,-534.36493009,0.00021272,2,"2026-02-14T18:10:40.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363111,1771092640915,-4295.2074908,0.00021357,2,"2026-02-14T18:10:40.915",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363112,1771092640933,-1079.25,0.00022535,2,"2026-02-14T18:10:40.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363113,1771092640953,-299.99,0.00023368,7,"2026-02-14T18:10:40.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363114,1771092640972,-9999.99,0.00023368,2,"2026-02-14T18:10:40.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363115,1771092640996,-515.45,0.00023368,2,"2026-02-14T18:10:40.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363116,1771092641018,-3834.41,0.00023368,2,"2026-02-14T18:10:41.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363117,1771092641034,-9999.99,0.00023368,2,"2026-02-14T18:10:41.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363118,1771092641052,-3208.15,0.00023368,2,"2026-02-14T18:10:41.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363119,1771092641072,-1343.33,0.00023368,2,"2026-02-14T18:10:41.072",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363120,1771092641097,-6254.23,0.00023368,2,"2026-02-14T18:10:41.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363121,1771092641117,-175761.53,0.000234,2,"2026-02-14T18:10:41.117",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363122,1771092641135,-534.36493009,0.00023562,2,"2026-02-14T18:10:41.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363123,1771092641154,-412.0,0.00023625,2,"2026-02-14T18:10:41.154",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363124,1771092641170,-4295.2074908,0.00023636,2,"2026-02-14T18:10:41.170",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363125,1771092641185,-1237.477,0.00023904,2,"2026-02-14T18:10:41.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363126,1771092641199,-8677.14,0.00024174,2,"2026-02-14T18:10:41.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363127,1771092641216,-23720.35,0.00024174,2,"2026-02-14T18:10:41.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363128,1771092641235,-150.0,0.00024658,2,"2026-02-14T18:10:41.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363129,1771092641253,-323.300548,0.00025035,30,"2026-02-14T18:10:41.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363130,1771092641269,-320.293758,0.00025376,30,"2026-02-14T18:10:41.269",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363131,1771092641287,-163.55907842,0.00025416,2,"2026-02-14T18:10:41.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363132,1771092641306,-255.0,0.00025479,10,"2026-02-14T18:10:41.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363133,1771092641324,-534.36493009,0.00025853,2,"2026-02-14T18:10:41.324",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363134,1771092641340,-150.0,0.0002589,2,"2026-02-14T18:10:41.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363135,1771092641357,-4295.2074908,0.00025914,2,"2026-02-14T18:10:41.357",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363136,1771092641377,-412.0,0.00026625,2,"2026-02-14T18:10:41.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363137,1771092641395,-510.0,0.00026625,9,"2026-02-14T18:10:41.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363138,1771092641412,-175761.53,0.00027,2,"2026-02-14T18:10:41.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363139,1771092641427,-150.0,0.00027185,2,"2026-02-14T18:10:41.427",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363140,1771092641448,-1257.5,0.00027397,30,"2026-02-14T18:10:41.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363141,1771092641462,-500.0,0.00027397,20,"2026-02-14T18:10:41.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363142,1771092641474,-841.0,0.00027464,3,"2026-02-14T18:10:41.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363143,1771092641485,-151.0,0.00027778,2,"2026-02-14T18:10:41.485",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363144,1771092641495,-534.36493009,0.00028144,2,"2026-02-14T18:10:41.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363145,1771092641726,-4295.2074908,0.00028193,2,"2026-02-14T18:10:41.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363146,1771092641758,-152.05509589,0.00028645,2,"2026-02-14T18:10:41.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363147,1771092641775,-150.0,0.00029028,2,"2026-02-14T18:10:41.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363148,1771092641785,-500.0,0.00029265,2,"2026-02-14T18:10:41.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363149,1771092641795,-500.0,0.00029265,2,"2026-02-14T18:10:41.795",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363150,1771092641805,-500.0,0.00029265,2,"2026-02-14T18:10:41.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363151,1771092641815,-500.0,0.00029265,2,"2026-02-14T18:10:41.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363152,1771092641824,-500.0,0.00029265,2,"2026-02-14T18:10:41.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363153,1771092641835,-500.0,0.00029265,2,"2026-02-14T18:10:41.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363154,1771092641846,-500.0,0.00029265,2,"2026-02-14T18:10:41.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363155,1771092641856,-500.0,0.00029265,2,"2026-02-14T18:10:41.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363156,1771092641867,-500.0,0.00029265,2,"2026-02-14T18:10:41.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363157,1771092641878,-500.0,0.00029265,2,"2026-02-14T18:10:41.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363158,1771092641889,-518.34982686,0.00029265,2,"2026-02-14T18:10:41.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363159,1771092641898,-151.0,0.00029382,2,"2026-02-14T18:10:41.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363160,1771092641910,-256.75,0.00029577,2,"2026-02-14T18:10:41.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363161,1771092641919,-25000.0,0.00029736,10,"2026-02-14T18:10:41.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363162,1771092641929,-25000.0,0.00029982,10,"2026-02-14T18:10:41.929",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363163,1771092641939,-25000.0,0.00029991,10,"2026-02-14T18:10:41.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363164,1771092641949,-151.0,0.00029997,7,"2026-02-14T18:10:41.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363165,1771092641958,-25000.0,0.0003,10,"2026-02-14T18:10:41.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363166,1771092641968,-9414.76780252,0.0003,10,"2026-02-14T18:10:41.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363167,1771092641979,-86131.58179478,0.0003,2,"2026-02-14T18:10:41.979",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363168,1771092642053,-266.4444184,0.0003,2,"2026-02-14T18:10:42.053",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363169,1771092642066,-89363.50378682,0.0003,2,"2026-02-14T18:10:42.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363170,1771092642079,-302.0,0.000302,2,"2026-02-14T18:10:42.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363171,1771092642090,-309.0,0.000302,2,"2026-02-14T18:10:42.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363172,1771092642101,-166.66,0.0003026,2,"2026-02-14T18:10:42.101",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363173,1771092642110,-534.36493009,0.00030435,2,"2026-02-14T18:10:42.110",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363174,1771092642122,-4295.2074908,0.00030471,2,"2026-02-14T18:10:42.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363175,1771092642133,-500.0,0.00030667,2,"2026-02-14T18:10:42.133",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363176,1771092642144,-1000.0,0.0003067,2,"2026-02-14T18:10:42.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363177,1771092642156,-151.0,0.00030987,2,"2026-02-14T18:10:42.156",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363178,1771092642168,-1257.5,0.0003105,30,"2026-02-14T18:10:42.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363179,1771092642178,-166.66,0.00031259,2,"2026-02-14T18:10:42.178",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363180,1771092642188,-312.52009233,0.00032137,30,"2026-02-14T18:10:42.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363181,1771092642199,-166.66,0.00032257,2,"2026-02-14T18:10:42.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363182,1771092642211,-312.52009233,0.00032274,30,"2026-02-14T18:10:42.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363183,1771092642220,-312.52009233,0.00032384,30,"2026-02-14T18:10:42.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363184,1771092642230,-312.52009233,0.00032521,30,"2026-02-14T18:10:42.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363185,1771092642239,-151.0,0.00032591,2,"2026-02-14T18:10:42.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363186,1771092642249,-253.07725946,0.00032625,2,"2026-02-14T18:10:42.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363187,1771092642258,-312.52009233,0.00032658,30,"2026-02-14T18:10:42.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363188,1771092642268,-175761.53,0.000327,2,"2026-02-14T18:10:42.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363189,1771092642277,-534.36493009,0.00032725,2,"2026-02-14T18:10:42.277",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363190,1771092642287,-4295.2074908,0.0003275,2,"2026-02-14T18:10:42.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363191,1771092642296,-312.52009233,0.00032795,30,"2026-02-14T18:10:42.296",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363192,1771092642306,-150.0,0.00032899,20,"2026-02-14T18:10:42.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363193,1771092642315,-1079.25,0.00032899,9,"2026-02-14T18:10:42.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363194,1771092642324,-2767.98,0.000329,2,"2026-02-14T18:10:42.324",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363195,1771092642334,-312.52009233,0.00032904,30,"2026-02-14T18:10:42.334",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363196,1771092642343,-841.0,0.0003292,11,"2026-02-14T18:10:42.343",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363197,1771092642353,-150.0,0.00033,14,"2026-02-14T18:10:42.353",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363198,1771092642363,-2862.17,0.00033,14,"2026-02-14T18:10:42.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363199,1771092642372,-312.52009233,0.00033041,30,"2026-02-14T18:10:42.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363200,1771092642381,-312.52009233,0.00033178,30,"2026-02-14T18:10:42.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363201,1771092642390,-2970.0,0.00033213,11,"2026-02-14T18:10:42.390",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363202,1771092642401,-166.66,0.00033256,2,"2026-02-14T18:10:42.401",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363203,1771092642412,-312.52009233,0.00033288,30,"2026-02-14T18:10:42.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363204,1771092642423,-163.55907842,0.00033343,2,"2026-02-14T18:10:42.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363205,1771092642432,-754.367945,0.0003338,60,"2026-02-14T18:10:42.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363206,1771092642442,-312.52009233,0.00033425,30,"2026-02-14T18:10:42.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363207,1771092642452,-312.52009233,0.00033562,30,"2026-02-14T18:10:42.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363208,1771092642464,-151.0,0.00033615,30,"2026-02-14T18:10:42.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363209,1771092642475,-400.0,0.0003367,2,"2026-02-14T18:10:42.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363210,1771092642485,-2767.98,0.000337,2,"2026-02-14T18:10:42.485",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363211,1771092642494,-817.0,0.0003382,11,"2026-02-14T18:10:42.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363212,1771092642504,-747.352102,0.00033835,60,"2026-02-14T18:10:42.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363213,1771092642514,-151.0,0.00033923,30,"2026-02-14T18:10:42.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363214,1771092642524,-394.40161693,0.00033985,4,"2026-02-14T18:10:42.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363215,1771092642536,-3394.72092502,0.00033999,2,"2026-02-14T18:10:42.536",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363216,1771092642544,-2862.17,0.00034,14,"2026-02-14T18:10:42.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363217,1771092642555,-152.0,0.00034057,3,"2026-02-14T18:10:42.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363218,1771092642566,-1000.0,0.00034099,2,"2026-02-14T18:10:42.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363219,1771092642575,-1000.0,0.00034099,2,"2026-02-14T18:10:42.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363220,1771092642585,-1000.0,0.00034099,2,"2026-02-14T18:10:42.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363221,1771092642595,-1000.0,0.00034099,2,"2026-02-14T18:10:42.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363222,1771092642605,-1000.0,0.00034099,2,"2026-02-14T18:10:42.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363223,1771092642616,-1079.25,0.00034099,9,"2026-02-14T18:10:42.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363224,1771092642627,-500.0,0.00034156,14,"2026-02-14T18:10:42.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363225,1771092642637,-2832.0,0.0003419,11,"2026-02-14T18:10:42.637",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363226,1771092642647,-151.0,0.00034196,5,"2026-02-14T18:10:42.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363227,1771092642657,-510.0,0.0003425,16,"2026-02-14T18:10:42.657",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363228,1771092642666,-166.66,0.00034255,2,"2026-02-14T18:10:42.666",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363229,1771092642676,-1257.5,0.00034703,30,"2026-02-14T18:10:42.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363230,1771092642685,-1354.71975872,0.00034726,2,"2026-02-14T18:10:42.685",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363231,1771092642694,-1500.0,0.00034795,2,"2026-02-14T18:10:42.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363232,1771092642704,-1079.25,0.00034899,9,"2026-02-14T18:10:42.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363233,1771092642714,-1079.25,0.00034999,9,"2026-02-14T18:10:42.714",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363234,1771092642723,-2767.98,0.00035,2,"2026-02-14T18:10:42.723",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363235,1771092642732,-534.36493009,0.00035016,2,"2026-02-14T18:10:42.732",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363236,1771092642743,-4295.2074908,0.00035028,2,"2026-02-14T18:10:42.743",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363237,1771092642752,-1000.0,0.0003503,7,"2026-02-14T18:10:42.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363238,1771092642762,-1000.0,0.00035052,2,"2026-02-14T18:10:42.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363239,1771092642771,-151.0,0.00035061,30,"2026-02-14T18:10:42.771",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363240,1771092642781,-166.66,0.00035254,2,"2026-02-14T18:10:42.781",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363241,1771092642791,-150.1,0.00035264,3,"2026-02-14T18:10:42.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363242,1771092642801,-195.664605,0.00035264,3,"2026-02-14T18:10:42.801",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363243,1771092642810,-1242.0,0.00035304,7,"2026-02-14T18:10:42.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363244,1771092642820,-841.0,0.0003548,11,"2026-02-14T18:10:42.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363245,1771092642829,-200.0,0.00035514,10,"2026-02-14T18:10:42.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363246,1771092642838,-1000.0,0.00035578,7,"2026-02-14T18:10:42.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363247,1771092642847,-6557.3668358,0.00035599,2,"2026-02-14T18:10:42.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363248,1771092642858,-151.746419,0.00035599,2,"2026-02-14T18:10:42.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363249,1771092642867,-772.7268268,0.00035599,2,"2026-02-14T18:10:42.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363250,1771092642878,-56886.9934859,0.00035599,2,"2026-02-14T18:10:42.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363251,1771092642889,-1079.25,0.00035608,9,"2026-02-14T18:10:42.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363252,1771092642900,-1079.25,0.00035609,9,"2026-02-14T18:10:42.900",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363253,1771092642910,-500.0,0.00035616,120,"2026-02-14T18:10:42.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363254,1771092642920,-500.0,0.00035616,120,"2026-02-14T18:10:42.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363255,1771092642930,-500.0,0.00035616,120,"2026-02-14T18:10:42.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363256,1771092642940,-500.0,0.00035616,120,"2026-02-14T18:10:42.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363257,1771092642951,-500.0,0.00035616,120,"2026-02-14T18:10:42.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363258,1771092642961,-500.0,0.00035616,120,"2026-02-14T18:10:42.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363259,1771092642972,-500.0,0.00035616,120,"2026-02-14T18:10:42.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363260,1771092642983,-500.0,0.00035616,120,"2026-02-14T18:10:42.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363261,1771092642992,-500.0,0.00035616,120,"2026-02-14T18:10:42.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363262,1771092643002,-560.24792548,0.00035616,120,"2026-02-14T18:10:43.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363263,1771092643012,-1821.23,0.00035616,120,"2026-02-14T18:10:43.012",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363264,1771092643023,-1821.23,0.00035643,120,"2026-02-14T18:10:43.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363265,1771092643032,-1821.23,0.00035671,120,"2026-02-14T18:10:43.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363266,1771092643043,-1821.23,0.00035698,120,"2026-02-14T18:10:43.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363267,1771092643052,-151.0,0.00035699,30,"2026-02-14T18:10:43.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363268,1771092643063,-1821.23,0.00035726,120,"2026-02-14T18:10:43.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363269,1771092643073,-1821.23,0.00035753,120,"2026-02-14T18:10:43.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363270,1771092643085,-400.0,0.0003577,2,"2026-02-14T18:10:43.085",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363271,1771092643096,-400.0,0.0003577,2,"2026-02-14T18:10:43.096",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363272,1771092643106,-150.0,0.00035773,5,"2026-02-14T18:10:43.106",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363273,1771092643115,-1821.23,0.0003578,120,"2026-02-14T18:10:43.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363274,1771092643128,-250.0,0.00035799,14,"2026-02-14T18:10:43.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363275,1771092643139,-151.0,0.00035799,14,"2026-02-14T18:10:43.139",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363276,1771092643150,-250.0,0.00035799,14,"2026-02-14T18:10:43.150",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363277,1771092643161,-151.0,0.00035799,14,"2026-02-14T18:10:43.161",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363278,1771092643171,-250.0,0.00035799,14,"2026-02-14T18:10:43.171",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363279,1771092643181,-500.0,0.00035799,14,"2026-02-14T18:10:43.181",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363280,1771092643190,-151.0,0.00035799,14,"2026-02-14T18:10:43.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363281,1771092643200,-250.0,0.00035799,14,"2026-02-14T18:10:43.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363282,1771092643210,-556.51652932,0.00035799,14,"2026-02-14T18:10:43.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363283,1771092643221,-151.0,0.00035799,14,"2026-02-14T18:10:43.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363284,1771092643231,-202.22637079,0.00035799,14,"2026-02-14T18:10:43.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363285,1771092643241,-151.0,0.00035799,14,"2026-02-14T18:10:43.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363286,1771092643251,-500.0,0.00035799,14,"2026-02-14T18:10:43.251",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363287,1771092643260,-250.0,0.00035799,14,"2026-02-14T18:10:43.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363288,1771092643270,-250.0,0.00035799,14,"2026-02-14T18:10:43.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363289,1771092643280,-151.0,0.00035799,14,"2026-02-14T18:10:43.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363290,1771092643289,-500.0,0.00035799,14,"2026-02-14T18:10:43.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363291,1771092643299,-250.0,0.00035799,14,"2026-02-14T18:10:43.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363292,1771092643308,-250.0,0.00035799,14,"2026-02-14T18:10:43.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363293,1771092643318,-151.0,0.00035799,14,"2026-02-14T18:10:43.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363294,1771092643327,-500.0,0.00035799,14,"2026-02-14T18:10:43.327",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363295,1771092643336,-250.0,0.00035799,14,"2026-02-14T18:10:43.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363296,1771092643346,-151.0,0.00035799,14,"2026-02-14T18:10:43.346",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363297,1771092643355,-500.0,0.00035799,14,"2026-02-14T18:10:43.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363298,1771092643365,-250.0,0.00035799,14,"2026-02-14T18:10:43.365",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363299,1771092643375,-151.0,0.00035799,14,"2026-02-14T18:10:43.375",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363300,1771092643384,-500.0,0.00035799,14,"2026-02-14T18:10:43.384",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363301,1771092643393,-250.0,0.00035799,14,"2026-02-14T18:10:43.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363302,1771092643403,-267.12059275,0.00035799,14,"2026-02-14T18:10:43.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363303,1771092643413,-500.0,0.00035799,14,"2026-02-14T18:10:43.413",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363304,1771092643424,-250.0,0.00035799,14,"2026-02-14T18:10:43.424",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363305,1771092643433,-500.0,0.00035799,14,"2026-02-14T18:10:43.433",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363306,1771092643443,-250.0,0.00035799,14,"2026-02-14T18:10:43.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363307,1771092643456,-500.0,0.00035799,14,"2026-02-14T18:10:43.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363308,1771092643466,-500.0,0.00035799,14,"2026-02-14T18:10:43.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363309,1771092643475,-255.82247405,0.00035799,14,"2026-02-14T18:10:43.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363310,1771092643487,-500.0,0.00035799,14,"2026-02-14T18:10:43.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363311,1771092643498,-500.0,0.00035799,14,"2026-02-14T18:10:43.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363312,1771092643508,-250.0,0.00035799,14,"2026-02-14T18:10:43.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363313,1771092643519,-500.0,0.00035799,14,"2026-02-14T18:10:43.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363314,1771092643530,-500.0,0.00035799,14,"2026-02-14T18:10:43.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363315,1771092643540,-500.0,0.00035799,14,"2026-02-14T18:10:43.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363316,1771092643550,-250.0,0.00035799,14,"2026-02-14T18:10:43.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363317,1771092643560,-500.0,0.00035799,14,"2026-02-14T18:10:43.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363318,1771092643569,-500.0,0.00035799,14,"2026-02-14T18:10:43.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363319,1771092643579,-269.20568524,0.00035799,14,"2026-02-14T18:10:43.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363320,1771092643589,-500.0,0.00035799,14,"2026-02-14T18:10:43.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363321,1771092643598,-500.0,0.00035799,14,"2026-02-14T18:10:43.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363322,1771092643608,-500.0,0.00035799,14,"2026-02-14T18:10:43.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363323,1771092643618,-500.0,0.00035799,14,"2026-02-14T18:10:43.618",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363324,1771092643628,-500.0,0.00035799,14,"2026-02-14T18:10:43.628",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363325,1771092643637,-527.19404983,0.00035799,14,"2026-02-14T18:10:43.637",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363326,1771092643647,-500.0,0.00035799,14,"2026-02-14T18:10:43.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363327,1771092643656,-500.0,0.00035799,14,"2026-02-14T18:10:43.656",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363328,1771092643667,-200.0,0.00035799,14,"2026-02-14T18:10:43.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363329,1771092643678,-500.0,0.00035799,14,"2026-02-14T18:10:43.678",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363330,1771092643689,-200.0,0.00035799,14,"2026-02-14T18:10:43.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363331,1771092643698,-239.84119403,0.00035799,14,"2026-02-14T18:10:43.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363332,1771092643708,-248.71531821,0.00035799,14,"2026-02-14T18:10:43.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363333,1771092643719,-500.0,0.00035799,14,"2026-02-14T18:10:43.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363334,1771092643728,-257.91778498,0.00035799,14,"2026-02-14T18:10:43.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363337,1771092643739,-500.0,0.00035799,14,"2026-02-14T18:10:43.739",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363340,1771092643748,-210.07340461,0.00035799,14,"2026-02-14T18:10:43.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363342,1771092643758,-200.0,0.00035799,14,"2026-02-14T18:10:43.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363344,1771092643767,-200.0,0.00035799,14,"2026-02-14T18:10:43.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363345,1771092643776,-183.76996164,0.00035799,14,"2026-02-14T18:10:43.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363348,1771092643786,-250.0,0.00035799,14,"2026-02-14T18:10:43.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363351,1771092643796,-250.0,0.00035799,14,"2026-02-14T18:10:43.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363354,1771092643805,-250.0,0.00035799,14,"2026-02-14T18:10:43.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363357,1771092643815,-250.0,0.00035799,14,"2026-02-14T18:10:43.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363358,1771092643825,-254.7033917,0.00035799,14,"2026-02-14T18:10:43.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363359,1771092643835,-500.0,0.00035799,14,"2026-02-14T18:10:43.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363360,1771092643845,-500.0,0.00035799,14,"2026-02-14T18:10:43.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363361,1771092643855,-268.46648169,0.00035799,14,"2026-02-14T18:10:43.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363362,1771092643865,-1079.25,0.00035799,9,"2026-02-14T18:10:43.865",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363363,1771092643875,-242.06205949,0.000358,2,"2026-02-14T18:10:43.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363364,1771092643884,-500.0,0.000358,14,"2026-02-14T18:10:43.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363365,1771092643895,-2862.17,0.000358,14,"2026-02-14T18:10:43.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363366,1771092643905,-151.0,0.000358,7,"2026-02-14T18:10:43.905",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363367,1771092643915,-150.0,0.000358,7,"2026-02-14T18:10:43.915",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363368,1771092643925,-150.0,0.000358,7,"2026-02-14T18:10:43.925",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363369,1771092643936,-150.0,0.000358,7,"2026-02-14T18:10:43.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363370,1771092643946,-155.2415479,0.000358,7,"2026-02-14T18:10:43.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363371,1771092643956,-150.0,0.000358,7,"2026-02-14T18:10:43.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363372,1771092643967,-150.0,0.000358,7,"2026-02-14T18:10:43.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363373,1771092643976,-150.0,0.000358,7,"2026-02-14T18:10:43.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363374,1771092643986,-150.0,0.000358,7,"2026-02-14T18:10:43.986",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363375,1771092643995,-228.61849715,0.000358,7,"2026-02-14T18:10:43.995",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363376,1771092644005,-150.0,0.000358,7,"2026-02-14T18:10:44.005",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363377,1771092644016,-150.0,0.000358,7,"2026-02-14T18:10:44.016",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363378,1771092644026,-226.40277097,0.000358,7,"2026-02-14T18:10:44.026",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363379,1771092644037,-150.0,0.000358,7,"2026-02-14T18:10:44.037",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363380,1771092644047,-150.0,0.000358,7,"2026-02-14T18:10:44.047",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363381,1771092644057,-150.0,0.000358,7,"2026-02-14T18:10:44.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363382,1771092644067,-674.9556431,0.000358,2,"2026-02-14T18:10:44.067",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363383,1771092644081,-674.9556431,0.000358,2,"2026-02-14T18:10:44.081",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363384,1771092644091,-364.97922255,0.000358,2,"2026-02-14T18:10:44.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363385,1771092644100,-364.97922255,0.000358,2,"2026-02-14T18:10:44.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363386,1771092644110,-1821.23,0.00035808,120,"2026-02-14T18:10:44.110",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363387,1771092644122,-1821.23,0.00035835,120,"2026-02-14T18:10:44.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363388,1771092644134,-1000.0,0.00035852,14,"2026-02-14T18:10:44.134",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363389,1771092644145,-1821.23,0.00035863,120,"2026-02-14T18:10:44.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363390,1771092644156,-802.53784,0.00035888,30,"2026-02-14T18:10:44.156",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363391,1771092644166,-1821.23,0.0003589,120,"2026-02-14T18:10:44.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363392,1771092644175,-160.35808675,0.000359,2,"2026-02-14T18:10:44.175",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363393,1771092644185,-1000.0,0.000359,2,"2026-02-14T18:10:44.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363394,1771092644194,-2767.98,0.000359,2,"2026-02-14T18:10:44.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363395,1771092644204,-173.24958518,0.000359,2,"2026-02-14T18:10:44.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363396,1771092644213,-1821.23,0.00035917,120,"2026-02-14T18:10:44.213",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363397,1771092644223,-1821.23,0.00035945,120,"2026-02-14T18:10:44.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363398,1771092644232,-1821.23,0.00035972,120,"2026-02-14T18:10:44.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363399,1771092644242,-1079.25,0.00035999,9,"2026-02-14T18:10:44.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363400,1771092644251,-670.54214324,0.00035999,30,"2026-02-14T18:10:44.251",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363401,1771092644261,-500.0,0.00036,120,"2026-02-14T18:10:44.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363402,1771092644271,-2000.0,0.00036,30,"2026-02-14T18:10:44.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363403,1771092644281,-272.4177627,0.00036,2,"2026-02-14T18:10:44.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363404,1771092644290,-232660.28936306,0.00036,2,"2026-02-14T18:10:44.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363405,1771092644306,-300.0,0.00036,2,"2026-02-14T18:10:44.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363407,1771092645135,-2178.31384071,0.00036,2,"2026-02-14T18:10:45.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363408,1771092645146,-1821.23,0.00036,120,"2026-02-14T18:10:45.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363409,1771092645158,-170.0,0.00036,30,"2026-02-14T18:10:45.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363410,1771092645168,-1821.23,0.00036027,120,"2026-02-14T18:10:45.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363411,1771092645179,-1821.23,0.00036054,120,"2026-02-14T18:10:45.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363412,1771092645189,-1821.23,0.00036082,120,"2026-02-14T18:10:45.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363413,1771092645199,-802.53784,0.00036088,30,"2026-02-14T18:10:45.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363414,1771092645210,-1821.23,0.00036109,120,"2026-02-14T18:10:45.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363415,1771092645220,-1999.0,0.00036126,14,"2026-02-14T18:10:45.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363416,1771092645230,-1821.23,0.00036136,120,"2026-02-14T18:10:45.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363417,1771092645239,-1821.23,0.00036164,120,"2026-02-14T18:10:45.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363418,1771092645249,-1821.23,0.00036191,120,"2026-02-14T18:10:45.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363419,1771092645260,-150.0,0.00036202,7,"2026-02-14T18:10:45.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363420,1771092645270,-1821.23,0.00036219,120,"2026-02-14T18:10:45.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363421,1771092645281,-1821.44968231,0.00036246,120,"2026-02-14T18:10:45.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363422,1771092645291,-802.53784,0.00036288,30,"2026-02-14T18:10:45.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363423,1771092645302,-1915.67,0.000363,14,"2026-02-14T18:10:45.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363424,1771092645313,-250.0,0.00036321,5,"2026-02-14T18:10:45.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363425,1771092645323,-169.5,0.00036434,2,"2026-02-14T18:10:45.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363426,1771092645333,-5000.0,0.00036463,7,"2026-02-14T18:10:45.333",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363427,1771092645344,-802.53784,0.00036488,30,"2026-02-14T18:10:45.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363428,1771092645354,-253.07725944,0.00036536,2,"2026-02-14T18:10:45.354",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363429,1771092645365,-1079.25,0.00036599,9,"2026-02-14T18:10:45.365",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363430,1771092645374,-150.0,0.00036603,7,"2026-02-14T18:10:45.374",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363431,1771092645384,-500.0,0.00036673,5,"2026-02-14T18:10:45.384",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363432,1771092645393,-300.15015,0.00036687,80,"2026-02-14T18:10:45.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363433,1771092645403,-802.53784,0.00036688,30,"2026-02-14T18:10:45.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363434,1771092645413,-150.0,0.00036693,7,"2026-02-14T18:10:45.413",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363435,1771092645423,-324.56835366,0.000367,30,"2026-02-14T18:10:45.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363436,1771092645434,-10000.0,0.00036788,2,"2026-02-14T18:10:45.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363437,1771092645443,-1614.16295371,0.000368,2,"2026-02-14T18:10:45.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363438,1771092645455,-1959.51537233,0.000368,2,"2026-02-14T18:10:45.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363439,1771092645466,-2862.17,0.000368,14,"2026-02-14T18:10:45.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363440,1771092645475,-150.0,0.00036804,7,"2026-02-14T18:10:45.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363441,1771092645483,-350.0,0.00036868,5,"2026-02-14T18:10:45.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363442,1771092645492,-1079.25,0.00036887,9,"2026-02-14T18:10:45.492",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363443,1771092645502,-2675.1261,0.00036888,7,"2026-02-14T18:10:45.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363444,1771092645511,-802.53784,0.00036888,30,"2026-02-14T18:10:45.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363445,1771092645520,-171774.95109858,0.00036888,60,"2026-02-14T18:10:45.520",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363452,1771093208010,519.334895,7.945e-05,2,"2026-02-14T18:20:08.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363455,1771093331632,3816.40631,7.945e-05,2,"2026-02-14T18:22:11.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363487,1771093553486,4339.12155,0.000129,2,"2026-02-14T18:25:53.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363715,1771093688258,2294.092996,7.945e-05,2,"2026-02-14T18:28:08.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363719,1771093715979,-1687.43428823,0.000162,5,"2026-02-14T18:28:35.979",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363720,1771093715999,-395.546946,0.00017599,2,"2026-02-14T18:28:35.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363721,1771093716018,-300.0,0.00017688,2,"2026-02-14T18:28:36.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363722,1771093716039,-1200.0,0.00017688,2,"2026-02-14T18:28:36.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363723,1771093716060,-300.0,0.00017689,2,"2026-02-14T18:28:36.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363724,1771093716081,-250.0,0.0001782,2,"2026-02-14T18:28:36.081",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363725,1771093716101,-300.0,0.00017899,2,"2026-02-14T18:28:36.101",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363726,1771093716122,-215.0,0.00017899,2,"2026-02-14T18:28:36.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363727,1771093716142,-173.24958518,0.000179,2,"2026-02-14T18:28:36.142",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363728,1771093716162,-1029.34351084,0.000179,2,"2026-02-14T18:28:36.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363729,1771093716183,-283.0,0.00017998,2,"2026-02-14T18:28:36.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363730,1771093716205,-450.0,0.00017998,2,"2026-02-14T18:28:36.205",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363731,1771093716226,-500.0,0.00017999,2,"2026-02-14T18:28:36.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363732,1771093716247,-282.02259486,0.00017999,2,"2026-02-14T18:28:36.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363733,1771093716267,-289.09033021,0.00017999,2,"2026-02-14T18:28:36.267",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363734,1771093716288,-603.28222785,0.00017999,2,"2026-02-14T18:28:36.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363735,1771093716310,-500.0,0.00017999,2,"2026-02-14T18:28:36.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363736,1771093716330,-500.0,0.00017999,2,"2026-02-14T18:28:36.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363737,1771093716355,-212.65347957,0.00017999,2,"2026-02-14T18:28:36.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363738,1771093716378,-500.0,0.00017999,2,"2026-02-14T18:28:36.378",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363739,1771093716404,-392.02080456,0.00017999,2,"2026-02-14T18:28:36.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363740,1771093716427,-500.0,0.00017999,2,"2026-02-14T18:28:36.427",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363741,1771093716450,-500.0,0.00017999,2,"2026-02-14T18:28:36.450",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363742,1771093716472,-500.0,0.00017999,2,"2026-02-14T18:28:36.472",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363743,1771093716494,-500.0,0.00017999,2,"2026-02-14T18:28:36.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363744,1771093716515,-500.0,0.00017999,2,"2026-02-14T18:28:36.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363745,1771093716537,-500.0,0.00017999,2,"2026-02-14T18:28:36.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363746,1771093716561,-500.0,0.00017999,2,"2026-02-14T18:28:36.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363747,1771093716582,-500.0,0.00017999,2,"2026-02-14T18:28:36.582",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363748,1771093716602,-435637.3562327,0.00018,2,"2026-02-14T18:28:36.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363753,1771093832208,-1200.0,0.00017899,2,"2026-02-14T18:30:32.208",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363755,1771093832217,-302.0,0.00017899,2,"2026-02-14T18:30:32.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363757,1771093832227,-16790.11207238,0.000179,2,"2026-02-14T18:30:32.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363758,1771093832275,-689.16136204,0.000179,2,"2026-02-14T18:30:32.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363759,1771093832287,-1190.63306745,0.000179,2,"2026-02-14T18:30:32.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363760,1771093832298,-574.6,0.000179,2,"2026-02-14T18:30:32.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363761,1771093832358,-513.639,0.000179,2,"2026-02-14T18:30:32.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363762,1771093832370,-1372.97586918,0.000179,2,"2026-02-14T18:30:32.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363763,1771093832386,-683.3907408,0.000179,2,"2026-02-14T18:30:32.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363764,1771093832420,-458.44747329,0.000179,2,"2026-02-14T18:30:32.420",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363765,1771093832434,-2125.0,0.000179,2,"2026-02-14T18:30:32.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363766,1771093832446,-3601.97041286,0.000179,2,"2026-02-14T18:30:32.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363767,1771093832458,-182.41491651,0.000179,2,"2026-02-14T18:30:32.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363768,1771093832468,-949.77045926,0.000179,2,"2026-02-14T18:30:32.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363792,1771093840446,-420.56956926,0.000179,2,"2026-02-14T18:30:40.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363793,1771093840457,-208.36795882,0.0001799,2,"2026-02-14T18:30:40.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363794,1771093840467,-197.4158164,0.00017999,2,"2026-02-14T18:30:40.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363795,1771093840477,-622311.95243626,0.00018,2,"2026-02-14T18:30:40.477",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363796,1771093840501,-517.6491995,0.00018,2,"2026-02-14T18:30:40.501",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363841,1771093844145,-173.24958518,0.000179,2,"2026-02-14T18:30:44.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363843,1771093844154,-1039655.74488602,0.00018,2,"2026-02-14T18:30:44.154",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363846,1771093844163,-4180.92534265,0.00018,2,"2026-02-14T18:30:44.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363849,1771093844172,-102135.418799,0.00018,2,"2026-02-14T18:30:44.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363851,1771093844187,-109314.46138715,0.00018,2,"2026-02-14T18:30:44.187",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363853,1771093844200,-91438.44669637,0.00018,2,"2026-02-14T18:30:44.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363854,1771093844223,-6629.83482774,0.00018,2,"2026-02-14T18:30:44.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363864,1771093852189,-85735.98087033,0.00018,2,"2026-02-14T18:30:52.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363865,1771093852199,-155.31383889,0.00018,2,"2026-02-14T18:30:52.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363866,1771093852208,-150.0,0.000181,7,"2026-02-14T18:30:52.208",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363867,1771093852217,-335.0,0.00018152,2,"2026-02-14T18:30:52.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363868,1771093852227,-1370.3400285,0.00018208,2,"2026-02-14T18:30:52.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363869,1771093852236,-150.0,0.00018341,7,"2026-02-14T18:30:52.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363870,1771093852245,-269.739739,0.00018341,7,"2026-02-14T18:30:52.245",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363871,1771093852255,-389.479479,0.00018341,7,"2026-02-14T18:30:52.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363872,1771093852264,-509.219219,0.00018341,7,"2026-02-14T18:30:52.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363873,1771093852274,-628.958959,0.00018341,7,"2026-02-14T18:30:52.274",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363874,1771093852284,-748.698699,0.00018341,7,"2026-02-14T18:30:52.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363875,1771093852293,-868.438439,0.00018341,7,"2026-02-14T18:30:52.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363876,1771093852302,-988.178179,0.00018341,7,"2026-02-14T18:30:52.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363877,1771093852312,-1107.917919,0.00018341,7,"2026-02-14T18:30:52.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363878,1771093852321,-1227.657659,0.00018341,7,"2026-02-14T18:30:52.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363879,1771093852330,-1370.3400285,0.00018516,2,"2026-02-14T18:30:52.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363880,1771093852340,-400.0,0.00018695,2,"2026-02-14T18:30:52.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363881,1771093852349,-400.0,0.00018695,2,"2026-02-14T18:30:52.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363882,1771093852358,-409.0,0.000187,2,"2026-02-14T18:30:52.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363883,1771093852367,-400.0,0.00018718,2,"2026-02-14T18:30:52.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363884,1771093852380,-400.0,0.00018745,2,"2026-02-14T18:30:52.380",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363885,1771093852405,-400.0,0.00018802,2,"2026-02-14T18:30:52.405",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363886,1771093852422,-1370.3400285,0.00018824,2,"2026-02-14T18:30:52.422",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363887,1771093852445,-500.0,0.000189,2,"2026-02-14T18:30:52.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363888,1771093852463,-158.41,0.00019,2,"2026-02-14T18:30:52.463",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363889,1771093852483,-168.17,0.00019092,2,"2026-02-14T18:30:52.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363890,1771093852504,-1370.3400285,0.00019132,2,"2026-02-14T18:30:52.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363891,1771093852523,-2087.360089,0.00019258,7,"2026-02-14T18:30:52.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363892,1771093852543,-1370.3400285,0.00019439,2,"2026-02-14T18:30:52.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363893,1771093852562,-1370.3400285,0.00019747,2,"2026-02-14T18:30:52.562",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363894,1771093852580,-22786.89,0.000198,2,"2026-02-14T18:30:52.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363895,1771093852595,-4180.92534264,0.00019936,2,"2026-02-14T18:30:52.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363896,1771093852613,-150.0,0.0002,20,"2026-02-14T18:30:52.613",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363897,1771093852626,-1370.3400285,0.00020055,2,"2026-02-14T18:30:52.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363898,1771093852643,-160.41,0.00020123,2,"2026-02-14T18:30:52.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363899,1771093852658,-373.603423,0.00020274,7,"2026-02-14T18:30:52.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363900,1771093852673,-1370.3400285,0.00020363,2,"2026-02-14T18:30:52.673",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363901,1771093852689,-4196.9191529,0.0002061,2,"2026-02-14T18:30:52.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363902,1771093852705,-253.07725946,0.00020671,2,"2026-02-14T18:30:52.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363903,1771093852721,-1370.3400285,0.00020671,2,"2026-02-14T18:30:52.721",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363904,1771093852737,-168.17,0.00020683,2,"2026-02-14T18:30:52.737",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363905,1771093852749,-2903824.8389,0.0002071,2,"2026-02-14T18:30:52.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363906,1771093852767,-629.97209449,0.0002071,2,"2026-02-14T18:30:52.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363907,1771093852782,-1628.14087,0.00021092,7,"2026-02-14T18:30:52.782",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363908,1771093852797,-158.87416725,0.00021633,2,"2026-02-14T18:30:52.797",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363909,1771093852812,-500.0,0.00021633,2,"2026-02-14T18:30:52.812",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363910,1771093852827,-150.0,0.00021746,7,"2026-02-14T18:30:52.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363911,1771093852843,-524.729583,0.00021746,7,"2026-02-14T18:30:52.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363912,1771093852859,-899.459166,0.00021746,7,"2026-02-14T18:30:52.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363913,1771093852874,-1274.18875,0.00021746,7,"2026-02-14T18:30:52.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363914,1771093852889,-1648.918333,0.00021746,7,"2026-02-14T18:30:52.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363915,1771093852904,-2023.647917,0.00021746,7,"2026-02-14T18:30:52.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363916,1771093852919,-2398.3775,0.00021746,7,"2026-02-14T18:30:52.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363917,1771093852934,-2773.107083,0.00021746,7,"2026-02-14T18:30:52.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363918,1771093852949,-3147.836667,0.00021746,7,"2026-02-14T18:30:52.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363919,1771093852965,-3522.56625,0.00021746,7,"2026-02-14T18:30:52.965",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363920,1771093852981,-4180.92534264,0.00021872,2,"2026-02-14T18:30:52.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363921,1771093852995,-500.0,0.00021907,2,"2026-02-14T18:30:52.995",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363922,1771093853010,-176718.66,0.000221,2,"2026-02-14T18:30:53.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363923,1771093853025,-168.17,0.00022274,2,"2026-02-14T18:30:53.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363924,1771093853042,-9999.99,0.00022562,2,"2026-02-14T18:30:53.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363925,1771093853058,-1865.57808,0.00022735,30,"2026-02-14T18:30:53.058",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363926,1771093853073,-160.0,0.00023,2,"2026-02-14T18:30:53.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363927,1771093853090,-4180.92534264,0.00023807,2,"2026-02-14T18:30:53.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363928,1771093853105,-876.691237,0.00023843,30,"2026-02-14T18:30:53.105",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363929,1771093853120,-4458.6522803,0.00023851,2,"2026-02-14T18:30:53.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363930,1771093853137,-168.17,0.00023864,2,"2026-02-14T18:30:53.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363931,1771093853152,-311.336186,0.0002396,30,"2026-02-14T18:30:53.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363932,1771093853169,-250.0,0.00024487,2,"2026-02-14T18:30:53.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363933,1771093853185,-182.41491649,0.00024959,2,"2026-02-14T18:30:53.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363934,1771093853201,-990.0,0.00025,2,"2026-02-14T18:30:53.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363935,1771093853217,-502.0,0.00025163,10,"2026-02-14T18:30:53.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363936,1771093853232,-168.17,0.00025455,2,"2026-02-14T18:30:53.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363937,1771093853248,-15302.359378,0.000257,30,"2026-02-14T18:30:53.248",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363938,1771093853262,-1004.542043,0.000257,30,"2026-02-14T18:30:53.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363939,1771093853277,-4180.92534264,0.00025743,2,"2026-02-14T18:30:53.277",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363940,1771093853293,-5965.0,0.00025805,2,"2026-02-14T18:30:53.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363941,1771093853308,-617.0,0.00025805,2,"2026-02-14T18:30:53.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363942,1771093853323,-265.206,0.00025805,2,"2026-02-14T18:30:53.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363943,1771093853340,-1277.458,0.00025805,2,"2026-02-14T18:30:53.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363944,1771093853355,-176718.66,0.000267,2,"2026-02-14T18:30:53.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363945,1771093853372,-151.0,0.00026735,2,"2026-02-14T18:30:53.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363946,1771093853389,-994.8597973,0.00026872,2,"2026-02-14T18:30:53.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363947,1771093853405,-168.17,0.00027046,2,"2026-02-14T18:30:53.405",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363948,1771093853423,-209.09,0.000272,14,"2026-02-14T18:30:53.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363949,1771093853439,-221.9832259,0.00027546,2,"2026-02-14T18:30:53.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363950,1771093853456,-248.692729,0.00027646,30,"2026-02-14T18:30:53.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363951,1771093853474,-4180.92534264,0.00027679,2,"2026-02-14T18:30:53.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363952,1771093853491,-280.05800457,0.00028,60,"2026-02-14T18:30:53.491",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363953,1771093853507,-151.0,0.00028413,2,"2026-02-14T18:30:53.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363954,1771093853523,-168.17,0.00028637,2,"2026-02-14T18:30:53.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363955,1771093853538,-160.41,0.00028747,2,"2026-02-14T18:30:53.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363956,1771093853553,-617.0,0.00028805,2,"2026-02-14T18:30:53.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363957,1771093853569,-467.004279,0.0002949,30,"2026-02-14T18:30:53.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363958,1771093853586,-4180.92534264,0.00029615,2,"2026-02-14T18:30:53.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363959,1771093853601,-173.76776,0.00029654,30,"2026-02-14T18:30:53.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363960,1771093853804,-176718.66,0.000297,2,"2026-02-14T18:30:53.804",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363961,1771093853823,-1000.0,0.0002997,2,"2026-02-14T18:30:53.823",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363962,1771093853834,-4196.9191529,0.00029981,2,"2026-02-14T18:30:53.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363963,1771093853843,-253.07725944,0.00030012,2,"2026-02-14T18:30:53.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363964,1771093853853,-151.0,0.0003009,2,"2026-02-14T18:30:53.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363965,1771093853863,-453.58890917,0.00030153,2,"2026-02-14T18:30:53.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363966,1771093853872,-150.0,0.00030664,5,"2026-02-14T18:30:53.872",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363967,1771093853882,-150.0,0.00030664,5,"2026-02-14T18:30:53.882",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363968,1771093853891,-700.0,0.0003087,2,"2026-02-14T18:30:53.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363969,1771093853900,-3782.90698307,0.0003121,2,"2026-02-14T18:30:53.900",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363970,1771093853910,-250.0,0.00031212,5,"2026-02-14T18:30:53.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363971,1771093853920,-250.0,0.00031212,5,"2026-02-14T18:30:53.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363972,1771093853929,-19801.29521285,0.0003143,4,"2026-02-14T18:30:53.929",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363973,1771093853938,-4180.92534264,0.0003155,2,"2026-02-14T18:30:53.938",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363974,1771093853948,-10201.572918,0.00031631,30,"2026-02-14T18:30:53.948",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363975,1771093853957,-200.0,0.0003176,5,"2026-02-14T18:30:53.957",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363976,1771093853967,-200.0,0.0003176,5,"2026-02-14T18:30:53.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363977,1771093853976,-151.0,0.00031768,2,"2026-02-14T18:30:53.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363978,1771093853986,-316.0,0.00032,2,"2026-02-14T18:30:53.986",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363979,1771093853996,-182.41491649,0.00032019,2,"2026-02-14T18:30:53.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363980,1771093854006,-302.0,0.000326,2,"2026-02-14T18:30:54.006",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363981,1771093854015,-309.0,0.000326,2,"2026-02-14T18:30:54.015",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363982,1771093854024,-841.0,0.00032893,11,"2026-02-14T18:30:54.024",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363983,1771093854034,-2452.87,0.000329,2,"2026-02-14T18:30:54.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363984,1771093854044,-3271.05,0.000329,14,"2026-02-14T18:30:54.044",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363985,1771093854054,-176718.66,0.000329,2,"2026-02-14T18:30:54.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363986,1771093854063,-2970.0,0.00032988,11,"2026-02-14T18:30:54.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363987,1771093854073,-500.0,0.00033,30,"2026-02-14T18:30:54.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363988,1771093854083,-151.0,0.00033445,5,"2026-02-14T18:30:54.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363989,1771093854093,-4180.92534264,0.00033486,2,"2026-02-14T18:30:54.093",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363990,1771093854102,-700.0,0.0003367,2,"2026-02-14T18:30:54.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363991,1771093854112,-182.3033872,0.00033781,30,"2026-02-14T18:30:54.112",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363992,1771093854122,-156.26004616,0.00033781,30,"2026-02-14T18:30:54.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363993,1771093854132,-182.3033872,0.00033918,30,"2026-02-14T18:30:54.132",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363994,1771093854142,-156.26004616,0.00033945,30,"2026-02-14T18:30:54.142",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363995,1771093854152,-182.3033872,0.00034055,30,"2026-02-14T18:30:54.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363996,1771093854162,-156.26004616,0.0003411,30,"2026-02-14T18:30:54.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363997,1771093854173,-1000.0,0.00034115,2,"2026-02-14T18:30:54.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363998,1771093854183,-1000.0,0.00034115,2,"2026-02-14T18:30:54.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405363999,1771093854194,-1000.0,0.00034115,2,"2026-02-14T18:30:54.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364000,1771093854204,-1000.0,0.00034115,2,"2026-02-14T18:30:54.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364001,1771093854214,-1000.0,0.00034115,2,"2026-02-14T18:30:54.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364002,1771093854223,-182.3033872,0.00034164,30,"2026-02-14T18:30:54.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364003,1771093854233,-284.61938533,0.00034206,2,"2026-02-14T18:30:54.233",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364004,1771093854243,-195.54,0.00034206,2,"2026-02-14T18:30:54.243",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364005,1771093854253,-156.26004616,0.00034274,30,"2026-02-14T18:30:54.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364006,1771093854262,-3271.05,0.000343,14,"2026-02-14T18:30:54.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364007,1771093854273,-182.3033872,0.00034301,30,"2026-02-14T18:30:54.273",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364008,1771093854283,-2452.87,0.000344,2,"2026-02-14T18:30:54.283",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364009,1771093854292,-182.3033872,0.00034438,30,"2026-02-14T18:30:54.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364010,1771093854302,-156.26004616,0.00034438,30,"2026-02-14T18:30:54.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364011,1771093854311,-182.3033872,0.00034575,30,"2026-02-14T18:30:54.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364012,1771093854321,-284.85706404,0.00034575,25,"2026-02-14T18:30:54.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364013,1771093854331,-156.26004616,0.00034603,30,"2026-02-14T18:30:54.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364014,1771093854340,-167.11118657,0.00034666,2,"2026-02-14T18:30:54.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364015,1771093854350,-208.36795882,0.0003469,2,"2026-02-14T18:30:54.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364016,1771093854360,-176718.66,0.000347,2,"2026-02-14T18:30:54.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364017,1771093854370,-182.3033872,0.00034712,30,"2026-02-14T18:30:54.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364018,1771093854381,-156.26004616,0.00034767,30,"2026-02-14T18:30:54.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364019,1771093854392,-1500.0,0.00034795,2,"2026-02-14T18:30:54.392",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364020,1771093854404,-2832.0,0.0003484,11,"2026-02-14T18:30:54.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364021,1771093854415,-182.3033872,0.00034849,30,"2026-02-14T18:30:54.415",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364022,1771093854425,-775.501,0.00034899,40,"2026-02-14T18:30:54.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364023,1771093854435,-154.44,0.00034899,40,"2026-02-14T18:30:54.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364024,1771093854445,-156.26004616,0.00034932,30,"2026-02-14T18:30:54.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364025,1771093854454,-182.3033872,0.00034986,30,"2026-02-14T18:30:54.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364026,1771093854464,-841.0,0.00035044,11,"2026-02-14T18:30:54.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364027,1771093854474,-156.26004616,0.00035096,30,"2026-02-14T18:30:54.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364028,1771093854483,-535.35054141,0.000351,120,"2026-02-14T18:30:54.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364029,1771093854493,-297.68,0.00035114,2,"2026-02-14T18:30:54.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364030,1771093854503,-151.0,0.00035123,5,"2026-02-14T18:30:54.503",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364031,1771093854512,-182.3033872,0.00035123,30,"2026-02-14T18:30:54.512",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364032,1771093854522,-394.40161693,0.00035143,4,"2026-02-14T18:30:54.522",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364033,1771093854531,-3271.05,0.000352,14,"2026-02-14T18:30:54.531",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364034,1771093854541,-500.0,0.00035244,14,"2026-02-14T18:30:54.541",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364035,1771093854550,-182.3033872,0.0003526,30,"2026-02-14T18:30:54.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364036,1771093854560,-156.26004616,0.0003526,30,"2026-02-14T18:30:54.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364037,1771093854569,-2452.87,0.000353,2,"2026-02-14T18:30:54.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364038,1771093854579,-1173.0,0.0003537,2,"2026-02-14T18:30:54.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364039,1771093854588,-158.3,0.0003539,2,"2026-02-14T18:30:54.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364040,1771093854599,-2500.0,0.00035422,2,"2026-02-14T18:30:54.599",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364041,1771093854611,-24333.2074,0.00035422,2,"2026-02-14T18:30:54.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364042,1771093854621,-4180.92534264,0.00035422,2,"2026-02-14T18:30:54.621",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364043,1771093854632,-817.0,0.0003548,11,"2026-02-14T18:30:54.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364044,1771093854642,-670.54214324,0.00035521,30,"2026-02-14T18:30:54.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364045,1771093854653,-487.0,0.00035522,2,"2026-02-14T18:30:54.653",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364046,1771093854664,-625.33,0.00035522,2,"2026-02-14T18:30:54.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364047,1771093854674,-1000.0,0.00035578,7,"2026-02-14T18:30:54.674",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364048,1771093854684,-1915.67,0.000356,14,"2026-02-14T18:30:54.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364049,1771093854695,-68198.27416052,0.0003561,2,"2026-02-14T18:30:54.695",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364050,1771093854704,-4441.82934233,0.0003561,2,"2026-02-14T18:30:54.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364051,1771093854715,-5000.0,0.0003561,2,"2026-02-14T18:30:54.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364052,1771093854724,-663.20840717,0.00035616,7,"2026-02-14T18:30:54.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364053,1771093854734,-68660.25385564,0.00035616,7,"2026-02-14T18:30:54.734",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364054,1771093854744,-1821.23,0.00035616,120,"2026-02-14T18:30:54.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364055,1771093854754,-839.0,0.00035616,30,"2026-02-14T18:30:54.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364056,1771093854764,-839.0,0.00035616,30,"2026-02-14T18:30:54.764",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364057,1771093854774,-200.0,0.00035622,2,"2026-02-14T18:30:54.774",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364058,1771093854784,-1821.23,0.00035643,120,"2026-02-14T18:30:54.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364059,1771093854794,-1821.23,0.00035671,120,"2026-02-14T18:30:54.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364060,1771093854803,-1519.75454811,0.00035696,2,"2026-02-14T18:30:54.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364061,1771093854813,-1821.23,0.00035698,120,"2026-02-14T18:30:54.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364062,1771093854823,-1821.23,0.00035726,120,"2026-02-14T18:30:54.823",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364063,1771093854833,-1821.23,0.00035753,120,"2026-02-14T18:30:54.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364064,1771093854843,-700.0,0.0003577,2,"2026-02-14T18:30:54.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364065,1771093854852,-700.0,0.0003577,2,"2026-02-14T18:30:54.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364066,1771093854862,-150.0,0.00035773,5,"2026-02-14T18:30:54.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364067,1771093854872,-1821.23,0.0003578,120,"2026-02-14T18:30:54.872",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364068,1771093854882,-1821.23,0.00035808,120,"2026-02-14T18:30:54.882",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364069,1771093854892,-1821.23,0.00035835,120,"2026-02-14T18:30:54.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364070,1771093854901,-284.62,0.00035851,2,"2026-02-14T18:30:54.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364071,1771093854911,-1000.0,0.00035852,14,"2026-02-14T18:30:54.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364072,1771093854920,-1821.23,0.00035863,120,"2026-02-14T18:30:54.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364073,1771093854931,-1821.23,0.0003589,120,"2026-02-14T18:30:54.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364074,1771093854940,-176718.66,0.000359,2,"2026-02-14T18:30:54.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364075,1771093854950,-200.0,0.00035912,2,"2026-02-14T18:30:54.950",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364076,1771093854959,-1821.23,0.00035917,120,"2026-02-14T18:30:54.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364077,1771093854968,-1821.23,0.00035945,120,"2026-02-14T18:30:54.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364078,1771093854978,-1821.23,0.00035972,120,"2026-02-14T18:30:54.978",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364079,1771093854988,-272.4177627,0.00036,2,"2026-02-14T18:30:54.988",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364080,1771093854998,-170.0,0.00036,30,"2026-02-14T18:30:54.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364081,1771093855007,-1821.23,0.00036,120,"2026-02-14T18:30:55.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364082,1771093855017,-234838.60320377,0.00036,2,"2026-02-14T18:30:55.017",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364083,1771093855026,-3271.05,0.00036,14,"2026-02-14T18:30:55.026",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364084,1771093855036,-200.0,0.0003601,10,"2026-02-14T18:30:55.036",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364085,1771093855046,-1821.23,0.00036027,120,"2026-02-14T18:30:55.046",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364086,1771093855055,-1821.23,0.00036054,120,"2026-02-14T18:30:55.055",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364087,1771093855065,-1821.23,0.00036082,120,"2026-02-14T18:30:55.065",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364088,1771093855074,-2452.87,0.000361,2,"2026-02-14T18:30:55.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364089,1771093855084,-1821.23,0.00036109,120,"2026-02-14T18:30:55.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364090,1771093855093,-1000.0,0.00036126,14,"2026-02-14T18:30:55.093",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364091,1771093855103,-1821.23,0.00036136,120,"2026-02-14T18:30:55.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364092,1771093855112,-1821.23,0.00036164,120,"2026-02-14T18:30:55.112",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364093,1771093855121,-839.0,0.00036164,30,"2026-02-14T18:30:55.121",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364094,1771093855131,-839.0,0.00036164,30,"2026-02-14T18:30:55.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364095,1771093855140,-1821.23,0.00036191,120,"2026-02-14T18:30:55.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364096,1771093855149,-150.1,0.00036216,31,"2026-02-14T18:30:55.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364097,1771093855159,-195.664605,0.00036216,31,"2026-02-14T18:30:55.159",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364098,1771093855168,-1821.23,0.00036219,120,"2026-02-14T18:30:55.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364099,1771093855178,-1821.44968231,0.00036246,120,"2026-02-14T18:30:55.178",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364100,1771093855188,-250.0,0.00036321,5,"2026-02-14T18:30:55.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364101,1771093855197,-1789.6183832,0.00036377,2,"2026-02-14T18:30:55.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364102,1771093855207,-117638.4443366,0.00036377,2,"2026-02-14T18:30:55.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364103,1771093855217,-12196.7400967,0.00036377,2,"2026-02-14T18:30:55.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364104,1771093855227,-1915.67,0.000364,14,"2026-02-14T18:30:55.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364105,1771093855236,-1000.0,0.000364,14,"2026-02-14T18:30:55.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364106,1771093855245,-500.0,0.00036673,5,"2026-02-14T18:30:55.245",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364107,1771093855255,-1999.0,0.00036674,14,"2026-02-14T18:30:55.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364108,1771093855264,-32836.0098,0.00036688,2,"2026-02-14T18:30:55.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364109,1771093855274,-163.55907843,0.000367,2,"2026-02-14T18:30:55.274",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364110,1771093855284,-152.0550959,0.000367,9,"2026-02-14T18:30:55.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364111,1771093855293,-300.150223,0.00036704,80,"2026-02-14T18:30:55.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364112,1771093855303,-891.41,0.00036712,30,"2026-02-14T18:30:55.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364113,1771093855313,-839.0,0.00036712,30,"2026-02-14T18:30:55.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364114,1771093855323,-500.0,0.00036787,9,"2026-02-14T18:30:55.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364115,1771093855332,-500.0,0.00036787,9,"2026-02-14T18:30:55.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364116,1771093855342,-500.0,0.00036787,9,"2026-02-14T18:30:55.342",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364117,1771093855352,-500.0,0.00036787,9,"2026-02-14T18:30:55.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364118,1771093855362,-538.24,0.00036787,9,"2026-02-14T18:30:55.362",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364119,1771093855372,-500.0,0.00036787,120,"2026-02-14T18:30:55.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364120,1771093855382,-500.0,0.00036787,120,"2026-02-14T18:30:55.382",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364121,1771093855395,-500.0,0.00036787,120,"2026-02-14T18:30:55.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364122,1771093855405,-500.0,0.00036787,120,"2026-02-14T18:30:55.405",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364123,1771093855414,-500.0,0.00036787,120,"2026-02-14T18:30:55.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364124,1771093855424,-500.0,0.00036787,120,"2026-02-14T18:30:55.424",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364125,1771093855435,-500.0,0.00036787,120,"2026-02-14T18:30:55.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364126,1771093855445,-500.0,0.00036787,120,"2026-02-14T18:30:55.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364127,1771093855454,-500.0,0.00036787,120,"2026-02-14T18:30:55.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364128,1771093855464,-560.24792548,0.00036787,120,"2026-02-14T18:30:55.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364129,1771093855474,-151.0,0.000368,7,"2026-02-14T18:30:55.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364130,1771093855484,-1614.16295371,0.000368,2,"2026-02-14T18:30:55.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364131,1771093855493,-1959.51537233,0.000368,2,"2026-02-14T18:30:55.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364132,1771093855502,-828.975764,0.00036862,60,"2026-02-14T18:30:55.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364133,1771093855511,-249.068948,0.00036862,60,"2026-02-14T18:30:55.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364134,1771093855520,-350.0,0.00036868,5,"2026-02-14T18:30:55.520",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364135,1771093855530,-300.0,0.0003687,2,"2026-02-14T18:30:55.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364136,1771093855539,-700.0,0.0003687,2,"2026-02-14T18:30:55.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364137,1771093855548,-1000.0,0.00036886,2,"2026-02-14T18:30:55.548",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364138,1771093855558,-10000.0,0.00036886,2,"2026-02-14T18:30:55.558",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364139,1771093855567,-250.0,0.00036887,30,"2026-02-14T18:30:55.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364140,1771093855576,-500.0,0.00036887,30,"2026-02-14T18:30:55.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364141,1771093855586,-261.55959196,0.00036887,30,"2026-02-14T18:30:55.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364142,1771093855596,-500.0,0.00036887,30,"2026-02-14T18:30:55.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364143,1771093855606,-200.0,0.00036887,30,"2026-02-14T18:30:55.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364144,1771093855615,-250.0,0.00036887,30,"2026-02-14T18:30:55.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364145,1771093855625,-500.0,0.00036887,30,"2026-02-14T18:30:55.625",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364146,1771093855635,-500.0,0.00036887,30,"2026-02-14T18:30:55.635",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364147,1771093855644,-200.0,0.00036887,30,"2026-02-14T18:30:55.644",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364148,1771093855653,-250.0,0.00036887,30,"2026-02-14T18:30:55.653",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364149,1771093855662,-537.54844166,0.00036887,30,"2026-02-14T18:30:55.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364150,1771093855671,-183.76996164,0.00036887,30,"2026-02-14T18:30:55.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364151,1771093855681,-500.0,0.00036887,30,"2026-02-14T18:30:55.681",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364152,1771093855691,-250.0,0.00036887,30,"2026-02-14T18:30:55.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364153,1771093855701,-500.0,0.00036887,30,"2026-02-14T18:30:55.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364154,1771093855710,-250.0,0.00036887,30,"2026-02-14T18:30:55.710",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364155,1771093855719,-151.0,0.00036887,30,"2026-02-14T18:30:55.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364156,1771093855728,-500.0,0.00036887,30,"2026-02-14T18:30:55.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364157,1771093855738,-250.0,0.00036887,30,"2026-02-14T18:30:55.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364158,1771093855747,-151.0,0.00036887,30,"2026-02-14T18:30:55.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364159,1771093855756,-151.0,0.00036887,30,"2026-02-14T18:30:55.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364160,1771093855766,-500.0,0.00036887,30,"2026-02-14T18:30:55.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364161,1771093855775,-250.0,0.00036887,30,"2026-02-14T18:30:55.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364162,1771093855785,-151.0,0.00036887,30,"2026-02-14T18:30:55.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364163,1771093855794,-556.51652932,0.00036887,30,"2026-02-14T18:30:55.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364164,1771093855803,-250.0,0.00036887,30,"2026-02-14T18:30:55.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364165,1771093855812,-151.0,0.00036887,30,"2026-02-14T18:30:55.812",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364166,1771093855822,-500.0,0.00036887,30,"2026-02-14T18:30:55.822",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364167,1771093855831,-250.0,0.00036887,30,"2026-02-14T18:30:55.831",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364168,1771093855840,-151.0,0.00036887,30,"2026-02-14T18:30:55.840",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364169,1771093855849,-500.0,0.00036887,30,"2026-02-14T18:30:55.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364170,1771093855859,-151.0,0.00036887,30,"2026-02-14T18:30:55.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364171,1771093855988,-151.0,0.00036887,30,"2026-02-14T18:30:55.988",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364172,1771093856005,-500.0,0.00036887,30,"2026-02-14T18:30:56.005",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364173,1771093856014,-254.7033917,0.00036887,30,"2026-02-14T18:30:56.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364174,1771093856024,-500.0,0.00036887,30,"2026-02-14T18:30:56.024",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364175,1771093856034,-151.0,0.00036887,30,"2026-02-14T18:30:56.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364176,1771093856043,-250.0,0.00036887,30,"2026-02-14T18:30:56.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364177,1771093856053,-500.0,0.00036887,30,"2026-02-14T18:30:56.053",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364178,1771093856062,-500.0,0.00036887,30,"2026-02-14T18:30:56.062",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364179,1771093856071,-151.0,0.00036887,30,"2026-02-14T18:30:56.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364180,1771093856080,-500.0,0.00036887,30,"2026-02-14T18:30:56.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364181,1771093856090,-268.46648169,0.00036887,30,"2026-02-14T18:30:56.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364182,1771093856099,-151.0,0.00036887,30,"2026-02-14T18:30:56.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364183,1771093856109,-250.0,0.00036887,30,"2026-02-14T18:30:56.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364184,1771093856118,-250.0,0.00036887,30,"2026-02-14T18:30:56.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364185,1771093856127,-500.0,0.00036887,30,"2026-02-14T18:30:56.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364186,1771093856137,-151.0,0.00036887,30,"2026-02-14T18:30:56.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364187,1771093856146,-500.0,0.00036887,30,"2026-02-14T18:30:56.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364188,1771093856155,-500.0,0.00036887,30,"2026-02-14T18:30:56.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364189,1771093856167,-151.0,0.00036887,30,"2026-02-14T18:30:56.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364190,1771093856176,-250.0,0.00036887,30,"2026-02-14T18:30:56.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364191,1771093856185,-500.0,0.00036887,30,"2026-02-14T18:30:56.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364192,1771093856195,-250.0,0.00036887,30,"2026-02-14T18:30:56.195",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364193,1771093856205,-151.0,0.00036887,30,"2026-02-14T18:30:56.205",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364194,1771093856215,-500.0,0.00036887,30,"2026-02-14T18:30:56.215",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364195,1771093856224,-151.0,0.00036887,30,"2026-02-14T18:30:56.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364196,1771093856234,-500.0,0.00036887,30,"2026-02-14T18:30:56.234",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364197,1771093856244,-250.0,0.00036887,30,"2026-02-14T18:30:56.244",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364198,1771093856255,-250.0,0.00036887,30,"2026-02-14T18:30:56.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364199,1771093856265,-151.0,0.00036887,30,"2026-02-14T18:30:56.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364200,1771093856276,-500.0,0.00036887,30,"2026-02-14T18:30:56.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364201,1771093856287,-250.0,0.00036887,30,"2026-02-14T18:30:56.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364202,1771093856298,-250.0,0.00036887,30,"2026-02-14T18:30:56.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364203,1771093856307,-250.0,0.00036887,30,"2026-02-14T18:30:56.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364204,1771093856317,-151.0,0.00036887,30,"2026-02-14T18:30:56.317",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364205,1771093856327,-500.0,0.00036887,30,"2026-02-14T18:30:56.327",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364206,1771093856338,-500.0,0.00036887,30,"2026-02-14T18:30:56.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364207,1771093856348,-250.0,0.00036887,30,"2026-02-14T18:30:56.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364208,1771093856360,-250.0,0.00036887,30,"2026-02-14T18:30:56.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364209,1771093856370,-500.0,0.00036887,30,"2026-02-14T18:30:56.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364210,1771093856381,-500.0,0.00036887,30,"2026-02-14T18:30:56.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364211,1771093856390,-289.75352312,0.00036887,30,"2026-02-14T18:30:56.390",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364212,1771093856404,-250.0,0.00036887,30,"2026-02-14T18:30:56.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364213,1771093856414,-250.0,0.00036887,30,"2026-02-14T18:30:56.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364214,1771093856423,-151.0,0.00036887,30,"2026-02-14T18:30:56.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364215,1771093856436,-500.0,0.00036887,30,"2026-02-14T18:30:56.436",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364216,1771093856448,-250.0,0.00036887,30,"2026-02-14T18:30:56.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364217,1771093856458,-500.0,0.00036887,30,"2026-02-14T18:30:56.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364218,1771093856468,-500.0,0.00036887,30,"2026-02-14T18:30:56.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364219,1771093856477,-250.0,0.00036887,30,"2026-02-14T18:30:56.477",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364220,1771093856487,-151.0,0.00036887,30,"2026-02-14T18:30:56.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364221,1771093856497,-500.0,0.00036887,30,"2026-02-14T18:30:56.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364222,1771093856506,-500.0,0.00036887,30,"2026-02-14T18:30:56.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364223,1771093856515,-250.0,0.00036887,30,"2026-02-14T18:30:56.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364224,1771093856524,-151.0,0.00036887,30,"2026-02-14T18:30:56.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364225,1771093856534,-500.0,0.00036887,30,"2026-02-14T18:30:56.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364226,1771093856543,-500.0,0.00036887,30,"2026-02-14T18:30:56.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364227,1771093856552,-202.22637079,0.00036887,30,"2026-02-14T18:30:56.552",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364228,1771093856561,-151.0,0.00036887,30,"2026-02-14T18:30:56.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364229,1771093856571,-500.0,0.00036887,30,"2026-02-14T18:30:56.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364230,1771093856580,-500.0,0.00036887,30,"2026-02-14T18:30:56.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364231,1771093856589,-151.0,0.00036887,30,"2026-02-14T18:30:56.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364232,1771093856599,-151.0,0.00036887,30,"2026-02-14T18:30:56.599",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364233,1771093856608,-500.0,0.00036887,30,"2026-02-14T18:30:56.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364234,1771093856617,-151.0,0.00036887,30,"2026-02-14T18:30:56.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364235,1771093856626,-500.0,0.00036887,30,"2026-02-14T18:30:56.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364236,1771093856635,-151.0,0.00036887,30,"2026-02-14T18:30:56.635",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364237,1771093856645,-500.0,0.00036887,30,"2026-02-14T18:30:56.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364238,1771093856654,-250.0,0.00036887,30,"2026-02-14T18:30:56.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364239,1771093856664,-151.0,0.00036887,30,"2026-02-14T18:30:56.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364240,1771093856673,-500.0,0.00036887,30,"2026-02-14T18:30:56.673",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364241,1771093856683,-151.0,0.00036887,30,"2026-02-14T18:30:56.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364242,1771093856692,-151.0,0.00036887,30,"2026-02-14T18:30:56.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364243,1771093856703,-500.0,0.00036887,30,"2026-02-14T18:30:56.703",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364244,1771093856712,-151.0,0.00036887,30,"2026-02-14T18:30:56.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364245,1771093856722,-500.0,0.00036887,30,"2026-02-14T18:30:56.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364246,1771093856731,-151.0,0.00036887,30,"2026-02-14T18:30:56.731",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364247,1771093856741,-500.0,0.00036887,30,"2026-02-14T18:30:56.741",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364248,1771093856750,-200.0,0.00036887,30,"2026-02-14T18:30:56.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364249,1771093856759,-151.0,0.00036887,30,"2026-02-14T18:30:56.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364250,1771093856768,-500.0,0.00036887,30,"2026-02-14T18:30:56.768",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364251,1771093856778,-151.0,0.00036887,30,"2026-02-14T18:30:56.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364252,1771093856787,-500.0,0.00036887,30,"2026-02-14T18:30:56.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364253,1771093856796,-250.0,0.00036887,30,"2026-02-14T18:30:56.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364254,1771093856805,-250.0,0.00036887,30,"2026-02-14T18:30:56.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364255,1771093856814,-151.0,0.00036887,30,"2026-02-14T18:30:56.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364256,1771093856823,-500.0,0.00036887,30,"2026-02-14T18:30:56.823",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364257,1771093856832,-200.0,0.00036887,30,"2026-02-14T18:30:56.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364258,1771093856842,-500.0,0.00036887,30,"2026-02-14T18:30:56.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364259,1771093856852,-151.0,0.00036887,30,"2026-02-14T18:30:56.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364260,1771093856861,-500.0,0.00036887,30,"2026-02-14T18:30:56.861",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364261,1771093856871,-250.0,0.00036887,30,"2026-02-14T18:30:56.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364262,1771093856880,-250.0,0.00036887,30,"2026-02-14T18:30:56.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364263,1771093856890,-500.0,0.00036887,30,"2026-02-14T18:30:56.890",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364264,1771093856899,-151.0,0.00036887,30,"2026-02-14T18:30:56.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364265,1771093856908,-500.0,0.00036887,30,"2026-02-14T18:30:56.908",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364266,1771093856917,-250.0,0.00036887,30,"2026-02-14T18:30:56.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364267,1771093856926,-250.0,0.00036887,30,"2026-02-14T18:30:56.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364268,1771093856936,-151.0,0.00036887,30,"2026-02-14T18:30:56.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364269,1771093856947,-500.0,0.00036887,30,"2026-02-14T18:30:56.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364270,1771093856956,-500.0,0.00036887,30,"2026-02-14T18:30:56.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364271,1771093856966,-250.0,0.00036887,30,"2026-02-14T18:30:56.966",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364272,1771093856975,-250.0,0.00036887,30,"2026-02-14T18:30:56.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364273,1771093856984,-151.0,0.00036887,30,"2026-02-14T18:30:56.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364274,1771093856994,-500.0,0.00036887,30,"2026-02-14T18:30:56.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364275,1771093857003,-527.19404983,0.00036887,30,"2026-02-14T18:30:57.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364276,1771093857012,-250.0,0.00036887,30,"2026-02-14T18:30:57.012",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364277,1771093857022,-267.12059275,0.00036887,30,"2026-02-14T18:30:57.022",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364278,1771093857031,-250.0,0.00036887,30,"2026-02-14T18:30:57.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364279,1771093857040,-500.0,0.00036887,30,"2026-02-14T18:30:57.040",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364280,1771093857050,-269.20568524,0.00036887,30,"2026-02-14T18:30:57.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364281,1771093857061,-250.0,0.00036887,30,"2026-02-14T18:30:57.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364282,1771093857070,-500.0,0.00036887,30,"2026-02-14T18:30:57.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364283,1771093857080,-151.0,0.00036887,30,"2026-02-14T18:30:57.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364284,1771093857089,-250.0,0.00036887,30,"2026-02-14T18:30:57.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364285,1771093857099,-500.0,0.00036887,30,"2026-02-14T18:30:57.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364286,1771093857109,-156.587,0.00036887,30,"2026-02-14T18:30:57.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364287,1771093857118,-250.0,0.00036887,30,"2026-02-14T18:30:57.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364288,1771093857127,-210.07340461,0.00036887,30,"2026-02-14T18:30:57.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364289,1771093857136,-500.0,0.00036887,30,"2026-02-14T18:30:57.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364290,1771093857145,-250.0,0.00036887,30,"2026-02-14T18:30:57.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364291,1771093857155,-500.0,0.00036887,30,"2026-02-14T18:30:57.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364292,1771093857164,-250.0,0.00036887,30,"2026-02-14T18:30:57.164",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364293,1771093857173,-500.0,0.00036887,30,"2026-02-14T18:30:57.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364294,1771093857182,-250.0,0.00036887,30,"2026-02-14T18:30:57.182",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364295,1771093857192,-500.0,0.00036887,30,"2026-02-14T18:30:57.192",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364296,1771093857202,-250.0,0.00036887,30,"2026-02-14T18:30:57.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364297,1771093857211,-255.82247405,0.00036887,30,"2026-02-14T18:30:57.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364298,1771093857221,-250.0,0.00036887,30,"2026-02-14T18:30:57.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364299,1771093857231,-306.60378058,0.00036887,30,"2026-02-14T18:30:57.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364300,1771093857242,-239.84119403,0.00036887,7,"2026-02-14T18:30:57.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364301,1771093857252,-248.71531821,0.00036887,7,"2026-02-14T18:30:57.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364302,1771093857262,-265.78833057,0.00036887,30,"2026-02-14T18:30:57.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364303,1771093857271,-257.91778498,0.00036887,7,"2026-02-14T18:30:57.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364304,1771093857281,-160.58242366,0.00036887,30,"2026-02-14T18:30:57.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364305,1771093857291,-726.35491523,0.00036887,30,"2026-02-14T18:30:57.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364306,1771093857301,-200.0,0.00036888,2,"2026-02-14T18:30:57.301",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364307,1771093857311,-150.0,0.00036888,7,"2026-02-14T18:30:57.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364308,1771093857320,-150.0,0.00036888,7,"2026-02-14T18:30:57.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364309,1771093857329,-150.0,0.00036888,7,"2026-02-14T18:30:57.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364310,1771093857339,-150.0,0.00036888,7,"2026-02-14T18:30:57.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364311,1771093857348,-155.2415479,0.00036888,7,"2026-02-14T18:30:57.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364312,1771093857357,-150.0,0.00036888,7,"2026-02-14T18:30:57.357",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364313,1771093857367,-150.0,0.00036888,7,"2026-02-14T18:30:57.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364314,1771093857376,-150.0,0.00036888,7,"2026-02-14T18:30:57.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364315,1771093857386,-150.0,0.00036888,7,"2026-02-14T18:30:57.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364316,1771093857398,-228.61849715,0.00036888,7,"2026-02-14T18:30:57.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364317,1771093857408,-226.40277097,0.00036888,7,"2026-02-14T18:30:57.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364318,1771093857417,-150.0,0.00036888,7,"2026-02-14T18:30:57.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364319,1771093857427,-150.0,0.00036888,7,"2026-02-14T18:30:57.427",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364320,1771093857438,-150.0,0.00036888,7,"2026-02-14T18:30:57.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364321,1771093857448,-150.0,0.00036888,7,"2026-02-14T18:30:57.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364322,1771093857457,-182748.6684071,0.00036888,60,"2026-02-14T18:30:57.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364323,1771093857468,-500.0,0.00036888,14,"2026-02-14T18:30:57.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364324,1771093857477,-200.0,0.00036888,2,"2026-02-14T18:30:57.477",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364325,1771093857487,-674.9556431,0.000369,2,"2026-02-14T18:30:57.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364326,1771093857496,-674.9556431,0.000369,2,"2026-02-14T18:30:57.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364327,1771093857505,-3271.05,0.000369,14,"2026-02-14T18:30:57.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364328,1771093857514,-364.97922255,0.000369,2,"2026-02-14T18:30:57.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364329,1771093857523,-364.97922255,0.000369,2,"2026-02-14T18:30:57.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364330,1771093857533,-14159.93765975,0.0003691,2,"2026-02-14T18:30:57.533",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364331,1771093857542,-1003.0,0.00036986,120,"2026-02-14T18:30:57.542",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364332,1771093857552,-151.0,0.00036986,31,"2026-02-14T18:30:57.552",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364333,1771093857562,-151.0,0.00036986,31,"2026-02-14T18:30:57.562",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364334,1771093857572,-156.677717,0.00036986,31,"2026-02-14T18:30:57.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364335,1771093857584,-161.131981,0.00036986,31,"2026-02-14T18:30:57.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364336,1771093857594,-161.131981,0.00036986,31,"2026-02-14T18:30:57.594",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364337,1771093857606,-161.131981,0.00036986,31,"2026-02-14T18:30:57.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364338,1771093857617,-161.131981,0.00036986,31,"2026-02-14T18:30:57.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364339,1771093857627,-161.131981,0.00036986,31,"2026-02-14T18:30:57.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364340,1771093857636,-161.131981,0.00036986,31,"2026-02-14T18:30:57.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364341,1771093857645,-161.131981,0.00036986,31,"2026-02-14T18:30:57.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364342,1771093857655,-161.131981,0.00036986,31,"2026-02-14T18:30:57.655",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364343,1771093857665,-151.0,0.00036986,31,"2026-02-14T18:30:57.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364344,1771093857674,-153.987672,0.00036986,31,"2026-02-14T18:30:57.674",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364345,1771093857683,-165.463819,0.00036986,31,"2026-02-14T18:30:57.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364346,1771093857692,-151.0,0.00036986,31,"2026-02-14T18:30:57.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364347,1771093857701,-176.200486,0.00036986,31,"2026-02-14T18:30:57.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364348,1771093857711,-151.0,0.00036986,31,"2026-02-14T18:30:57.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364349,1771093857721,-151.0,0.00036986,31,"2026-02-14T18:30:57.721",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364350,1771093857732,-151.0,0.00036986,31,"2026-02-14T18:30:57.732",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364351,1771093857742,-151.0,0.00036986,31,"2026-02-14T18:30:57.742",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364352,1771093857751,-151.0,0.00036986,31,"2026-02-14T18:30:57.751",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364353,1771093857762,-160.521874,0.00036986,31,"2026-02-14T18:30:57.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364354,1771093857773,-151.0,0.00036986,31,"2026-02-14T18:30:57.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364355,1771093857785,-244.60883,0.00036986,31,"2026-02-14T18:30:57.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364356,1771093857796,-151.0,0.00036986,31,"2026-02-14T18:30:57.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364357,1771093857806,-236.069593,0.00036986,31,"2026-02-14T18:30:57.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364358,1771093857815,-151.0,0.00036986,31,"2026-02-14T18:30:57.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364359,1771093857825,-151.0,0.00036986,31,"2026-02-14T18:30:57.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364360,1771093857834,-296.593884,0.00036986,31,"2026-02-14T18:30:57.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364361,1771093857843,-151.0,0.00036986,31,"2026-02-14T18:30:57.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364362,1771093857853,-151.0,0.00036986,31,"2026-02-14T18:30:57.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364363,1771093857862,-151.0,0.00036986,31,"2026-02-14T18:30:57.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364364,1771093857871,-151.0,0.00036986,31,"2026-02-14T18:30:57.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364365,1771093857880,-151.0,0.00036986,31,"2026-02-14T18:30:57.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364366,1771093857889,-151.0,0.00036986,31,"2026-02-14T18:30:57.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364367,1771093858023,-151.0,0.00036986,31,"2026-02-14T18:30:58.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364368,1771093858033,-151.0,0.00036986,31,"2026-02-14T18:30:58.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364369,1771093858043,-181.294093,0.00036986,31,"2026-02-14T18:30:58.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364370,1771093858053,-151.0,0.00036986,31,"2026-02-14T18:30:58.053",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364371,1771093858063,-151.0,0.00036986,31,"2026-02-14T18:30:58.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364372,1771093858073,-151.0,0.00036986,31,"2026-02-14T18:30:58.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364373,1771093858083,-151.0,0.00036986,31,"2026-02-14T18:30:58.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364374,1771093858093,-151.0,0.00036986,31,"2026-02-14T18:30:58.093",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364375,1771093858104,-151.0,0.00036986,31,"2026-02-14T18:30:58.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364376,1771093858115,-151.0,0.00036986,31,"2026-02-14T18:30:58.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364377,1771093858126,-190.717867,0.00036986,31,"2026-02-14T18:30:58.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364378,1771093858135,-151.0,0.00036986,31,"2026-02-14T18:30:58.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364379,1771093858145,-151.0,0.00036986,31,"2026-02-14T18:30:58.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364380,1771093858155,-151.0,0.00036986,31,"2026-02-14T18:30:58.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364381,1771093858166,-151.0,0.00036986,31,"2026-02-14T18:30:58.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364382,1771093858176,-151.0,0.00036986,31,"2026-02-14T18:30:58.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364383,1771093858187,-151.0,0.00036986,31,"2026-02-14T18:30:58.187",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364384,1771093858196,-151.0,0.00036986,31,"2026-02-14T18:30:58.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364385,1771093858205,-151.0,0.00036986,31,"2026-02-14T18:30:58.205",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364386,1771093858215,-211.43262,0.00036986,31,"2026-02-14T18:30:58.215",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364387,1771093858225,-249.780998,0.00036986,31,"2026-02-14T18:30:58.225",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364388,1771093858237,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.237",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364389,1771093858246,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.246",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364390,1771093858255,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364391,1771093858265,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364392,1771093858275,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364393,1771093858286,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.286",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364394,1771093858295,-151.0,0.00036986,31,"2026-02-14T18:30:58.295",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364395,1771093858307,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364396,1771093858318,-151.0,0.00036986,31,"2026-02-14T18:30:58.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364397,1771093858329,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364398,1771093858340,-282.243682,0.00036986,31,"2026-02-14T18:30:58.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364399,1771093858349,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364400,1771093858359,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364401,1771093858369,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364402,1771093858379,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364403,1771093858390,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.390",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364404,1771093858403,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364405,1771093858412,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364406,1771093858422,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.422",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364407,1771093858431,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.431",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364408,1771093858442,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364409,1771093858452,-3216.805435,0.00036986,31,"2026-02-14T18:30:58.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364410,1771093858461,-3216.805431,0.00036986,31,"2026-02-14T18:30:58.461",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364411,1771093858473,-151.0,0.00036986,31,"2026-02-14T18:30:58.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364412,1771093858482,-597.575049,0.00036986,31,"2026-02-14T18:30:58.482",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364413,1771093858492,-597.575049,0.00036986,31,"2026-02-14T18:30:58.492",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364414,1771093858500,-597.575049,0.00036986,31,"2026-02-14T18:30:58.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364415,1771093858510,-597.575049,0.00036986,31,"2026-02-14T18:30:58.510",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364416,1771093858519,-597.575049,0.00036986,31,"2026-02-14T18:30:58.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364417,1771093858529,-597.575049,0.00036986,31,"2026-02-14T18:30:58.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364418,1771093858538,-597.575049,0.00036986,31,"2026-02-14T18:30:58.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364419,1771093858547,-597.575049,0.00036986,31,"2026-02-14T18:30:58.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364420,1771093858558,-597.575049,0.00036986,31,"2026-02-14T18:30:58.558",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364421,1771093858568,-597.575049,0.00036986,31,"2026-02-14T18:30:58.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364422,1771093858578,-597.575049,0.00036986,31,"2026-02-14T18:30:58.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364423,1771093858588,-597.575049,0.00036986,31,"2026-02-14T18:30:58.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364424,1771093858598,-597.575049,0.00036986,31,"2026-02-14T18:30:58.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364425,1771093858609,-597.575049,0.00036986,31,"2026-02-14T18:30:58.609",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364426,1771093858619,-597.575049,0.00036986,31,"2026-02-14T18:30:58.619",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364427,1771093858629,-597.575049,0.00036986,31,"2026-02-14T18:30:58.629",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364428,1771093858639,-151.0,0.00036986,31,"2026-02-14T18:30:58.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364429,1771093858649,-597.575049,0.00036986,31,"2026-02-14T18:30:58.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364430,1771093858658,-151.0,0.00036986,31,"2026-02-14T18:30:58.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364431,1771093858668,-597.575049,0.00036986,31,"2026-02-14T18:30:58.668",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364432,1771093858677,-151.0,0.00036986,31,"2026-02-14T18:30:58.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364433,1771093858688,-597.575049,0.00036986,31,"2026-02-14T18:30:58.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364434,1771093858697,-151.0,0.00036986,31,"2026-02-14T18:30:58.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364435,1771093858707,-597.575055,0.00036986,31,"2026-02-14T18:30:58.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364436,1771093858717,-151.0,0.00036986,31,"2026-02-14T18:30:58.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364437,1771093858727,-151.0,0.00036986,31,"2026-02-14T18:30:58.727",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364438,1771093858737,-151.0,0.00036986,31,"2026-02-14T18:30:58.737",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364439,1771093858747,-151.0,0.00036986,31,"2026-02-14T18:30:58.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364440,1771093858756,-151.0,0.00036986,31,"2026-02-14T18:30:58.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364441,1771093858767,-151.0,0.00036986,31,"2026-02-14T18:30:58.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364442,1771093858780,-269.310236,0.00036986,31,"2026-02-14T18:30:58.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364443,1771093858791,-151.0,0.00036986,31,"2026-02-14T18:30:58.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364444,1771093858800,-151.0,0.00036986,31,"2026-02-14T18:30:58.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364445,1771093858811,-151.0,0.00036986,31,"2026-02-14T18:30:58.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364446,1771093858820,-172.330674,0.00036986,31,"2026-02-14T18:30:58.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364447,1771093858830,-417.505045,0.00036986,31,"2026-02-14T18:30:58.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364448,1771093858840,-417.505045,0.00036986,31,"2026-02-14T18:30:58.840",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364449,1771093858849,-417.505045,0.00036986,31,"2026-02-14T18:30:58.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364450,1771093858859,-417.505045,0.00036986,31,"2026-02-14T18:30:58.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364451,1771093858868,-417.505045,0.00036986,31,"2026-02-14T18:30:58.868",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364452,1771093858878,-417.505045,0.00036986,31,"2026-02-14T18:30:58.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364453,1771093858887,-417.505045,0.00036986,31,"2026-02-14T18:30:58.887",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364454,1771093858898,-417.505045,0.00036986,31,"2026-02-14T18:30:58.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364455,1771093858907,-151.0,0.00036986,31,"2026-02-14T18:30:58.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364456,1771093858916,-417.505045,0.00036986,31,"2026-02-14T18:30:58.916",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364457,1771093858926,-151.0,0.00036986,31,"2026-02-14T18:30:58.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364458,1771093858935,-417.505045,0.00036986,31,"2026-02-14T18:30:58.935",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364459,1771093858945,-165.88871,0.00036986,31,"2026-02-14T18:30:58.945",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364460,1771093858955,-417.505045,0.00036986,31,"2026-02-14T18:30:58.955",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364461,1771093858965,-417.505045,0.00036986,31,"2026-02-14T18:30:58.965",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364462,1771093858975,-417.505045,0.00036986,31,"2026-02-14T18:30:58.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364463,1771093858984,-417.505045,0.00036986,31,"2026-02-14T18:30:58.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364464,1771093858994,-417.505045,0.00036986,31,"2026-02-14T18:30:58.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364465,1771093859003,-417.505045,0.00036986,31,"2026-02-14T18:30:59.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364466,1771093859014,-151.0,0.00036986,31,"2026-02-14T18:30:59.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364467,1771093859023,-417.505045,0.00036986,31,"2026-02-14T18:30:59.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364468,1771093859032,-281.76514964,0.00036986,31,"2026-02-14T18:30:59.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364469,1771093859042,-417.505045,0.00036986,31,"2026-02-14T18:30:59.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364470,1771093859052,-417.505045,0.00036986,31,"2026-02-14T18:30:59.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364471,1771093859061,-417.505044,0.00036986,31,"2026-02-14T18:30:59.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364472,1771093859070,-757.261219,0.00036986,7,"2026-02-14T18:30:59.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364473,1771093859079,-757.261219,0.00036986,7,"2026-02-14T18:30:59.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364474,1771093859090,-757.261219,0.00036986,7,"2026-02-14T18:30:59.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364475,1771093859100,-757.261219,0.00036986,7,"2026-02-14T18:30:59.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364476,1771093859110,-757.261219,0.00036986,7,"2026-02-14T18:30:59.110",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364477,1771093859121,-757.261219,0.00036986,7,"2026-02-14T18:30:59.121",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364478,1771093859131,-151.0,0.00036986,31,"2026-02-14T18:30:59.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364479,1771093859141,-757.261219,0.00036986,7,"2026-02-14T18:30:59.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364480,1771093859153,-151.0,0.00036986,31,"2026-02-14T18:30:59.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364481,1771093859162,-151.0,0.00036986,31,"2026-02-14T18:30:59.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364482,1771093859172,-757.261219,0.00036986,7,"2026-02-14T18:30:59.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364483,1771093859181,-151.0,0.00036986,31,"2026-02-14T18:30:59.181",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364484,1771093859191,-757.261219,0.00036986,7,"2026-02-14T18:30:59.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364485,1771093859201,-151.0,0.00036986,31,"2026-02-14T18:30:59.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364486,1771093859211,-757.261219,0.00036986,7,"2026-02-14T18:30:59.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364487,1771093859221,-643.266435,0.00036986,31,"2026-02-14T18:30:59.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364488,1771093859231,-151.0,0.00036986,31,"2026-02-14T18:30:59.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364489,1771093859240,-643.266435,0.00036986,31,"2026-02-14T18:30:59.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364490,1771093859250,-757.261219,0.00036986,7,"2026-02-14T18:30:59.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364491,1771093859261,-198.60118,0.00036986,31,"2026-02-14T18:30:59.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364492,1771093859271,-643.266435,0.00036986,31,"2026-02-14T18:30:59.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364493,1771093859283,-757.261219,0.00036986,7,"2026-02-14T18:30:59.283",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364494,1771093859292,-643.266435,0.00036986,31,"2026-02-14T18:30:59.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364495,1771093859303,-757.261219,0.00036986,7,"2026-02-14T18:30:59.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364496,1771093859313,-757.261219,0.00036986,7,"2026-02-14T18:30:59.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364497,1771093859325,-643.266435,0.00036986,31,"2026-02-14T18:30:59.325",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364498,1771093859335,-757.261219,0.00036986,7,"2026-02-14T18:30:59.335",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364499,1771093859347,-643.266435,0.00036986,31,"2026-02-14T18:30:59.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364500,1771093859358,-757.261219,0.00036986,7,"2026-02-14T18:30:59.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364501,1771093859367,-643.266435,0.00036986,31,"2026-02-14T18:30:59.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364502,1771093859379,-757.261219,0.00036986,7,"2026-02-14T18:30:59.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364503,1771093859391,-151.0,0.00036986,31,"2026-02-14T18:30:59.391",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364504,1771093859402,-643.266435,0.00036986,31,"2026-02-14T18:30:59.402",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364505,1771093859412,-757.261219,0.00036986,7,"2026-02-14T18:30:59.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364506,1771093859421,-643.266435,0.00036986,31,"2026-02-14T18:30:59.421",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364507,1771093859433,-757.261219,0.00036986,7,"2026-02-14T18:30:59.433",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364508,1771093859443,-643.266435,0.00036986,31,"2026-02-14T18:30:59.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364509,1771093859454,-757.261216,0.00036986,7,"2026-02-14T18:30:59.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364510,1771093859466,-643.266435,0.00036986,31,"2026-02-14T18:30:59.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364511,1771093859477,-643.266435,0.00036986,31,"2026-02-14T18:30:59.477",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364512,1771093859488,-643.266435,0.00036986,31,"2026-02-14T18:30:59.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364513,1771093859498,-643.266435,0.00036986,31,"2026-02-14T18:30:59.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364514,1771093859508,-643.266435,0.00036986,31,"2026-02-14T18:30:59.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364515,1771093859518,-643.266435,0.00036986,31,"2026-02-14T18:30:59.518",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364516,1771093859528,-643.266435,0.00036986,31,"2026-02-14T18:30:59.528",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364517,1771093859538,-643.266435,0.00036986,31,"2026-02-14T18:30:59.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364518,1771093859549,-643.266435,0.00036986,31,"2026-02-14T18:30:59.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364519,1771093859559,-643.266433,0.00036986,31,"2026-02-14T18:30:59.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364520,1771093859570,-151.0,0.00036986,31,"2026-02-14T18:30:59.570",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364521,1771093859580,-181.232472,0.00036986,31,"2026-02-14T18:30:59.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364522,1771093859590,-226.620962,0.00036986,31,"2026-02-14T18:30:59.590",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364523,1771093859601,-151.0,0.00036986,31,"2026-02-14T18:30:59.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364524,1771093859612,-151.0,0.00036986,31,"2026-02-14T18:30:59.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364525,1771093859622,-151.0,0.00036986,31,"2026-02-14T18:30:59.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364526,1771093859633,-151.0,0.00036986,31,"2026-02-14T18:30:59.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364527,1771093859643,-151.0,0.00036986,31,"2026-02-14T18:30:59.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364528,1771093859654,-151.0,0.00036986,31,"2026-02-14T18:30:59.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364529,1771093859664,-151.0,0.00036986,31,"2026-02-14T18:30:59.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364530,1771093859674,-151.0,0.00036986,31,"2026-02-14T18:30:59.674",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364531,1771093859687,-151.0,0.00036986,31,"2026-02-14T18:30:59.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364532,1771093859696,-151.0,0.00036986,31,"2026-02-14T18:30:59.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364533,1771093859706,-183.159068,0.00036986,31,"2026-02-14T18:30:59.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364534,1771093859716,-151.0,0.00036986,31,"2026-02-14T18:30:59.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364535,1771093859726,-151.0,0.00036986,31,"2026-02-14T18:30:59.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364536,1771093859737,-151.0,0.00036986,31,"2026-02-14T18:30:59.737",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364537,1771093859747,-151.0,0.00036986,31,"2026-02-14T18:30:59.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364538,1771093859758,-215.244561,0.00036986,31,"2026-02-14T18:30:59.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364539,1771093859767,-151.0,0.00036986,31,"2026-02-14T18:30:59.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364540,1771093859778,-151.0,0.00036986,31,"2026-02-14T18:30:59.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364541,1771093859788,-151.0,0.00036986,31,"2026-02-14T18:30:59.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364542,1771093859798,-151.0,0.00036986,31,"2026-02-14T18:30:59.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364543,1771093859808,-151.0,0.00036986,31,"2026-02-14T18:30:59.808",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364544,1771093859818,-151.0,0.00036986,31,"2026-02-14T18:30:59.818",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364545,1771093859827,-151.0,0.00036986,31,"2026-02-14T18:30:59.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364546,1771093859837,-151.0,0.00036986,31,"2026-02-14T18:30:59.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364547,1771093859968,-151.0,0.00036986,31,"2026-02-14T18:30:59.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364548,1771093859978,-151.0,0.00036986,31,"2026-02-14T18:30:59.978",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364549,1771093859988,-151.0,0.00036986,31,"2026-02-14T18:30:59.988",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364550,1771093859998,-151.0,0.00036986,31,"2026-02-14T18:30:59.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364551,1771093860008,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364552,1771093860018,-151.0,0.00036986,31,"2026-02-14T18:31:00.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364553,1771093860028,-205.402155,0.00036986,31,"2026-02-14T18:31:00.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364554,1771093860038,-289.575262,0.00036986,31,"2026-02-14T18:31:00.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364555,1771093860048,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.048",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364556,1771093860057,-151.0,0.00036986,31,"2026-02-14T18:31:00.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364557,1771093860068,-205.402155,0.00036986,31,"2026-02-14T18:31:00.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364558,1771093860078,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364559,1771093860088,-151.0,0.00036986,31,"2026-02-14T18:31:00.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364560,1771093860097,-151.0,0.00036986,31,"2026-02-14T18:31:00.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364561,1771093860106,-205.402155,0.00036986,31,"2026-02-14T18:31:00.106",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364562,1771093860116,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364563,1771093860126,-151.0,0.00036986,31,"2026-02-14T18:31:00.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364564,1771093860136,-205.402155,0.00036986,31,"2026-02-14T18:31:00.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364565,1771093860145,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364566,1771093860155,-151.0,0.00036986,31,"2026-02-14T18:31:00.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364567,1771093860165,-205.402155,0.00036986,31,"2026-02-14T18:31:00.165",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364568,1771093860174,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.174",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364569,1771093860184,-205.402155,0.00036986,31,"2026-02-14T18:31:00.184",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364570,1771093860194,-151.0,0.00036986,31,"2026-02-14T18:31:00.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364571,1771093860204,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364572,1771093860214,-205.402155,0.00036986,31,"2026-02-14T18:31:00.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364573,1771093860223,-264.060971,0.00036986,31,"2026-02-14T18:31:00.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364574,1771093860232,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364575,1771093860242,-205.402155,0.00036986,31,"2026-02-14T18:31:00.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364576,1771093860252,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364577,1771093860261,-205.402155,0.00036986,31,"2026-02-14T18:31:00.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364578,1771093860271,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364579,1771093860281,-205.402155,0.00036986,31,"2026-02-14T18:31:00.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364580,1771093860290,-151.0,0.00036986,31,"2026-02-14T18:31:00.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364581,1771093860300,-205.402155,0.00036986,31,"2026-02-14T18:31:00.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364582,1771093860310,-151.0,0.00036986,31,"2026-02-14T18:31:00.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364583,1771093860320,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364584,1771093860329,-205.402155,0.00036986,31,"2026-02-14T18:31:00.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364585,1771093860339,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364586,1771093860348,-151.0,0.00036986,31,"2026-02-14T18:31:00.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364587,1771093860358,-151.0,0.00036986,31,"2026-02-14T18:31:00.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364588,1771093860368,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364589,1771093860377,-205.402155,0.00036986,31,"2026-02-14T18:31:00.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364590,1771093860389,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364591,1771093860399,-205.402155,0.00036986,31,"2026-02-14T18:31:00.399",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364592,1771093860408,-151.0,0.00036986,31,"2026-02-14T18:31:00.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364593,1771093860418,-151.0,0.00036986,31,"2026-02-14T18:31:00.418",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364594,1771093860429,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.429",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364595,1771093860438,-205.402155,0.00036986,31,"2026-02-14T18:31:00.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364596,1771093860448,-151.0,0.00036986,31,"2026-02-14T18:31:00.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364597,1771093860458,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364598,1771093860467,-205.402155,0.00036986,31,"2026-02-14T18:31:00.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364599,1771093860477,-358.165063,0.00036986,31,"2026-02-14T18:31:00.477",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364600,1771093860486,-205.402155,0.00036986,31,"2026-02-14T18:31:00.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364601,1771093860497,-276.06539473,0.00036986,31,"2026-02-14T18:31:00.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364602,1771093860506,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364603,1771093860516,-358.165063,0.00036986,31,"2026-02-14T18:31:00.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364604,1771093860525,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364605,1771093860535,-205.402155,0.00036986,31,"2026-02-14T18:31:00.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364606,1771093860544,-358.165063,0.00036986,31,"2026-02-14T18:31:00.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364607,1771093860553,-1934.432981,0.00036986,31,"2026-02-14T18:31:00.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364608,1771093860563,-205.402155,0.00036986,31,"2026-02-14T18:31:00.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364609,1771093860572,-358.165063,0.00036986,31,"2026-02-14T18:31:00.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364610,1771093860582,-1934.432987,0.00036986,31,"2026-02-14T18:31:00.582",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364611,1771093860592,-205.402153,0.00036986,31,"2026-02-14T18:31:00.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364612,1771093860602,-358.165063,0.00036986,31,"2026-02-14T18:31:00.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364613,1771093860611,-358.165063,0.00036986,31,"2026-02-14T18:31:00.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364614,1771093860621,-358.165063,0.00036986,31,"2026-02-14T18:31:00.621",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364615,1771093860630,-358.165063,0.00036986,31,"2026-02-14T18:31:00.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364616,1771093860640,-358.165063,0.00036986,31,"2026-02-14T18:31:00.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364617,1771093860649,-358.165063,0.00036986,31,"2026-02-14T18:31:00.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364618,1771093860659,-151.0,0.00036986,31,"2026-02-14T18:31:00.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364619,1771093860668,-358.165063,0.00036986,31,"2026-02-14T18:31:00.668",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364620,1771093860678,-151.0,0.00036986,31,"2026-02-14T18:31:00.678",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364621,1771093860688,-358.165063,0.00036986,31,"2026-02-14T18:31:00.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364622,1771093860698,-179.237265,0.00036986,31,"2026-02-14T18:31:00.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364623,1771093860707,-358.165063,0.00036986,31,"2026-02-14T18:31:00.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364624,1771093860717,-358.165063,0.00036986,31,"2026-02-14T18:31:00.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364625,1771093860726,-358.165063,0.00036986,31,"2026-02-14T18:31:00.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364626,1771093860736,-358.165063,0.00036986,31,"2026-02-14T18:31:00.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364627,1771093860745,-358.165063,0.00036986,31,"2026-02-14T18:31:00.745",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364628,1771093860758,-358.165063,0.00036986,31,"2026-02-14T18:31:00.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364629,1771093860778,-358.165063,0.00036986,31,"2026-02-14T18:31:00.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364630,1771093860795,-358.165069,0.00036986,31,"2026-02-14T18:31:00.795",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364631,1771093860813,-725.215125,0.00036986,31,"2026-02-14T18:31:00.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364632,1771093860831,-725.215125,0.00036986,31,"2026-02-14T18:31:00.831",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364633,1771093860847,-160.707222,0.00036986,31,"2026-02-14T18:31:00.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364634,1771093860867,-725.215125,0.00036986,31,"2026-02-14T18:31:00.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364635,1771093860886,-725.215125,0.00036986,31,"2026-02-14T18:31:00.886",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364636,1771093860904,-725.215125,0.00036986,31,"2026-02-14T18:31:00.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364637,1771093860924,-725.215125,0.00036986,31,"2026-02-14T18:31:00.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364638,1771093860940,-725.215125,0.00036986,31,"2026-02-14T18:31:00.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364639,1771093860958,-725.215125,0.00036986,31,"2026-02-14T18:31:00.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364640,1771093860974,-1291.006144,0.00036986,31,"2026-02-14T18:31:00.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364641,1771093860987,-725.215125,0.00036986,31,"2026-02-14T18:31:00.987",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364642,1771093861004,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364643,1771093861016,-725.215125,0.00036986,31,"2026-02-14T18:31:01.016",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364644,1771093861032,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364645,1771093861047,-725.215125,0.00036986,31,"2026-02-14T18:31:01.047",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364646,1771093861061,-151.0,0.00036986,31,"2026-02-14T18:31:01.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364647,1771093861075,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364648,1771093861091,-725.215125,0.00036986,31,"2026-02-14T18:31:01.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364649,1771093861105,-151.0,0.00036986,31,"2026-02-14T18:31:01.105",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364650,1771093861120,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364651,1771093861137,-725.215125,0.00036986,31,"2026-02-14T18:31:01.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364652,1771093861149,-223.977655,0.00036986,31,"2026-02-14T18:31:01.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364653,1771093861166,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364654,1771093861181,-725.215125,0.00036986,31,"2026-02-14T18:31:01.181",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364655,1771093861196,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364656,1771093861211,-725.215125,0.00036986,31,"2026-02-14T18:31:01.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364657,1771093861226,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364658,1771093861241,-725.215125,0.00036986,31,"2026-02-14T18:31:01.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364659,1771093861255,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364660,1771093861270,-725.215125,0.00036986,31,"2026-02-14T18:31:01.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364661,1771093861284,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364662,1771093861303,-725.215125,0.00036986,31,"2026-02-14T18:31:01.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364663,1771093861320,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364664,1771093861336,-725.215125,0.00036986,31,"2026-02-14T18:31:01.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364665,1771093861352,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364666,1771093861368,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364667,1771093861385,-725.215119,0.00036986,31,"2026-02-14T18:31:01.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364668,1771093861404,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364669,1771093861419,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364670,1771093861436,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.436",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364671,1771093861451,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364672,1771093861467,-1291.006144,0.00036986,31,"2026-02-14T18:31:01.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364673,1771093861480,-854.41,0.00036999,9,"2026-02-14T18:31:01.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364674,1771093861495,-854.41,0.00036999,9,"2026-02-14T18:31:01.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364675,1771093861509,-3806.0,0.00037,30,"2026-02-14T18:31:01.509",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364676,1771093861526,-1016.0,0.00037,30,"2026-02-14T18:31:01.526",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364677,1771093861544,-256024.68636167,0.00037,2,"2026-02-14T18:31:01.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364678,1771093861559,-166.05512456,0.00037,2,"2026-02-14T18:31:01.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364679,1771093861573,-151.0,0.00037,31,"2026-02-14T18:31:01.573",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364680,1771093861587,-151.0,0.00037,31,"2026-02-14T18:31:01.587",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364681,1771093861603,-151.0,0.00037,30,"2026-02-14T18:31:01.603",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364682,1771093861618,-151.0,0.00037,31,"2026-02-14T18:31:01.618",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364683,1771093861633,-151.0,0.00037,31,"2026-02-14T18:31:01.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364684,1771093861648,-151.0,0.00037,31,"2026-02-14T18:31:01.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364685,1771093861664,-271.861334,0.00037,31,"2026-02-14T18:31:01.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364686,1771093861679,-151.0,0.00037,2,"2026-02-14T18:31:01.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364687,1771093861696,-151.0,0.00037,2,"2026-02-14T18:31:01.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364688,1771093861711,-151.0,0.00037,31,"2026-02-14T18:31:01.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364689,1771093861725,-193.328012,0.00037,31,"2026-02-14T18:31:01.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364690,1771093861741,-193.328012,0.00037,31,"2026-02-14T18:31:01.741",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364691,1771093861756,-172.90703,0.00037,31,"2026-02-14T18:31:01.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364692,1771093861773,-193.328012,0.00037,31,"2026-02-14T18:31:01.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364693,1771093861789,-151.0,0.00037,30,"2026-02-14T18:31:01.789",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364694,1771093861806,-193.328012,0.00037,31,"2026-02-14T18:31:01.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364695,1771093861822,-151.0,0.00037,30,"2026-02-14T18:31:01.822",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364696,1771093861838,-151.0,0.00037,31,"2026-02-14T18:31:01.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364697,1771093861854,-151.0,0.00037,30,"2026-02-14T18:31:01.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364698,1771093861868,-151.0,0.00037,31,"2026-02-14T18:31:01.868",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364699,1771093861883,-151.0,0.00037,31,"2026-02-14T18:31:01.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364700,1771093861899,-151.0,0.00037,31,"2026-02-14T18:31:01.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364701,1771093861915,-151.0,0.00037,14,"2026-02-14T18:31:01.915",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364702,1771093861931,-205.817198,0.00037,31,"2026-02-14T18:31:01.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364703,1771093861945,-182.511524,0.00037,31,"2026-02-14T18:31:01.945",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364704,1771093861961,-155.61195,0.00037,31,"2026-02-14T18:31:01.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364705,1771093861976,-271.40413,0.00037,31,"2026-02-14T18:31:01.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364706,1771093861991,-151.0,0.00037,31,"2026-02-14T18:31:01.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364707,1771093862006,-151.0,0.00037,31,"2026-02-14T18:31:02.006",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364708,1771093862020,-151.0,0.00037,2,"2026-02-14T18:31:02.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364709,1771093862034,-151.0,0.00037,2,"2026-02-14T18:31:02.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364710,1771093862050,-151.0,0.00037,2,"2026-02-14T18:31:02.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364711,1771093862064,-151.0,0.00037,31,"2026-02-14T18:31:02.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364712,1771093862225,-151.0,0.00037,31,"2026-02-14T18:31:02.225",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364713,1771093862259,-157.204571,0.00037,31,"2026-02-14T18:31:02.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364714,1771093862268,-171.451071,0.00037,31,"2026-02-14T18:31:02.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364715,1771093862278,-151.0,0.00037,31,"2026-02-14T18:31:02.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364716,1771093862288,-151.0,0.00037,31,"2026-02-14T18:31:02.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364717,1771093862297,-151.0,0.00037,31,"2026-02-14T18:31:02.297",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364718,1771093862307,-151.0,0.00037,31,"2026-02-14T18:31:02.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364719,1771093862317,-151.0,0.00037,31,"2026-02-14T18:31:02.317",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364720,1771093862326,-151.0,0.00037,31,"2026-02-14T18:31:02.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364721,1771093862335,-151.0,0.00037,31,"2026-02-14T18:31:02.335",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364722,1771093862344,-196.085179,0.00037,31,"2026-02-14T18:31:02.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364723,1771093862354,-151.0,0.00037,31,"2026-02-14T18:31:02.354",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364724,1771093862363,-151.0,0.00037,31,"2026-02-14T18:31:02.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364725,1771093862372,-151.0,0.00037,31,"2026-02-14T18:31:02.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364726,1771093862385,-151.0,0.00037,31,"2026-02-14T18:31:02.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364727,1771093862399,-263.293409,0.00037,31,"2026-02-14T18:31:02.399",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364728,1771093862408,-151.0,0.00037,31,"2026-02-14T18:31:02.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364729,1771093862418,-151.0,0.00037,31,"2026-02-14T18:31:02.418",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364730,1771093862428,-151.0,0.00037,31,"2026-02-14T18:31:02.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364731,1771093862441,-151.0,0.00037,31,"2026-02-14T18:31:02.441",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364732,1771093862451,-151.0,0.00037,31,"2026-02-14T18:31:02.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364733,1771093862462,-188.066268,0.00037,31,"2026-02-14T18:31:02.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364734,1771093862472,-251.292788,0.00037,31,"2026-02-14T18:31:02.472",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364735,1771093862483,-151.0,0.00037,31,"2026-02-14T18:31:02.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364736,1771093862494,-151.0,0.00037,31,"2026-02-14T18:31:02.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364737,1771093862504,-151.0,0.00037,31,"2026-02-14T18:31:02.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364738,1771093862514,-151.0,0.00037,31,"2026-02-14T18:31:02.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364739,1771093862523,-151.0,0.00037,31,"2026-02-14T18:31:02.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364740,1771093862533,-151.0,0.00037,31,"2026-02-14T18:31:02.533",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364741,1771093862542,-151.0,0.00037,31,"2026-02-14T18:31:02.542",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364742,1771093862551,-151.0,0.00037,31,"2026-02-14T18:31:02.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364743,1771093862560,-181.539527,0.00037,31,"2026-02-14T18:31:02.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364744,1771093862570,-170.368194,0.00037,31,"2026-02-14T18:31:02.570",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364745,1771093862579,-161.131981,0.00037,31,"2026-02-14T18:31:02.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364746,1771093862589,-161.131981,0.00037,31,"2026-02-14T18:31:02.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364747,1771093862598,-161.131981,0.00037,31,"2026-02-14T18:31:02.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364748,1771093862608,-161.131981,0.00037,31,"2026-02-14T18:31:02.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364749,1771093862619,-151.0,0.00037,31,"2026-02-14T18:31:02.619",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364750,1771093862631,-170.995575,0.00037,31,"2026-02-14T18:31:02.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364751,1771093862641,-151.0,0.00037,31,"2026-02-14T18:31:02.641",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364752,1771093862651,-151.0,0.00037,31,"2026-02-14T18:31:02.651",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364753,1771093862663,-151.0,0.00037,31,"2026-02-14T18:31:02.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364754,1771093862675,-151.0,0.00037,31,"2026-02-14T18:31:02.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364755,1771093862686,-2452.87,0.00037,2,"2026-02-14T18:31:02.686",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364756,1771093862696,-1915.67,0.000371,14,"2026-02-14T18:31:02.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364757,1771093862706,-150.0,0.00037144,7,"2026-02-14T18:31:02.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364758,1771093862716,-171.33755855,0.000372,120,"2026-02-14T18:31:02.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364759,1771093862725,-171.33755854,0.000372,120,"2026-02-14T18:31:02.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364760,1771093862736,-171.33755854,0.000372,120,"2026-02-14T18:31:02.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364761,1771093862747,-176718.66,0.000372,2,"2026-02-14T18:31:02.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364762,1771093862758,-200.0,0.00037257,2,"2026-02-14T18:31:02.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364763,1771093862767,-200.0,0.00037257,2,"2026-02-14T18:31:02.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364764,1771093862778,-170.0,0.00037397,30,"2026-02-14T18:31:02.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364765,1771093862788,-150.0,0.00037399,7,"2026-02-14T18:31:02.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364766,1771093862799,-450.0,0.00037416,5,"2026-02-14T18:31:02.799",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364767,1771093862810,-150.0,0.00037456,7,"2026-02-14T18:31:02.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364768,1771093862820,-500.0,0.00037474,2,"2026-02-14T18:31:02.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364769,1771093862830,-150.0,0.00037527,7,"2026-02-14T18:31:02.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364770,1771093862839,-4342.71424047,0.0003759,2,"2026-02-14T18:31:02.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364771,1771093862849,-200.0,0.00037629,2,"2026-02-14T18:31:02.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364772,1771093862860,-200.0,0.00037629,2,"2026-02-14T18:31:02.860",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364773,1771093862870,-150.0,0.00037655,7,"2026-02-14T18:31:02.870",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364774,1771093862884,-3271.05,0.000377,14,"2026-02-14T18:31:02.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364775,1771093862893,-150.0,0.0003774,7,"2026-02-14T18:31:02.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364776,1771093862904,-158.3,0.00037749,2,"2026-02-14T18:31:02.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364777,1771093862913,-151.0,0.000378,31,"2026-02-14T18:31:02.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364778,1771093862922,-151.0,0.000378,2,"2026-02-14T18:31:02.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364779,1771093862931,-151.0,0.000378,2,"2026-02-14T18:31:02.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364780,1771093862939,-151.0,0.000378,2,"2026-02-14T18:31:02.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364781,1771093862949,-156.955548,0.000378,31,"2026-02-14T18:31:02.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364782,1771093862958,-221.988878,0.000378,31,"2026-02-14T18:31:02.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364783,1771093862967,-1915.67,0.000378,14,"2026-02-14T18:31:02.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364784,1771093862976,-151.0,0.000378,31,"2026-02-14T18:31:02.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364785,1771093862984,-151.0,0.000378,31,"2026-02-14T18:31:02.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364786,1771093862994,-151.0,0.000378,31,"2026-02-14T18:31:02.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364787,1771093863005,-151.0,0.000378,31,"2026-02-14T18:31:03.005",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364788,1771093863015,-151.0,0.000378,31,"2026-02-14T18:31:03.015",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364789,1771093863025,-151.0,0.000378,31,"2026-02-14T18:31:03.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364790,1771093863034,-151.0,0.000378,31,"2026-02-14T18:31:03.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364791,1771093863044,-284.446947,0.000378,31,"2026-02-14T18:31:03.044",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364792,1771093863053,-151.0,0.000378,31,"2026-02-14T18:31:03.053",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364793,1771093863063,-151.0,0.000378,31,"2026-02-14T18:31:03.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364794,1771093863072,-151.0,0.000378,31,"2026-02-14T18:31:03.072",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364795,1771093863082,-151.0,0.000378,31,"2026-02-14T18:31:03.082",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364796,1771093863091,-209.764164,0.000378,31,"2026-02-14T18:31:03.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364797,1771093863100,-151.0,0.000378,31,"2026-02-14T18:31:03.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364798,1771093863111,-151.0,0.000378,31,"2026-02-14T18:31:03.111",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364799,1771093863120,-151.0,0.000378,31,"2026-02-14T18:31:03.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364800,1771093863129,-151.0,0.000378,31,"2026-02-14T18:31:03.129",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364801,1771093863139,-151.0,0.000378,31,"2026-02-14T18:31:03.139",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364802,1771093863148,-151.0,0.000378,31,"2026-02-14T18:31:03.148",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364803,1771093863157,-151.0,0.000378,31,"2026-02-14T18:31:03.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364804,1771093863167,-151.0,0.000378,31,"2026-02-14T18:31:03.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364805,1771093863176,-151.0,0.000378,31,"2026-02-14T18:31:03.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364806,1771093863185,-151.0,0.000378,31,"2026-02-14T18:31:03.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364807,1771093863194,-161.131981,0.000378,31,"2026-02-14T18:31:03.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364808,1771093863204,-161.131981,0.000378,31,"2026-02-14T18:31:03.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364809,1771093863214,-161.131981,0.000378,31,"2026-02-14T18:31:03.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364810,1771093863223,-161.131981,0.000378,31,"2026-02-14T18:31:03.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364811,1771093863232,-151.0,0.000378,31,"2026-02-14T18:31:03.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364812,1771093863242,-2000.0,0.000378,7,"2026-02-14T18:31:03.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364813,1771093863252,-2452.87,0.000378,2,"2026-02-14T18:31:03.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364814,1771093863261,-297.68,0.00037836,2,"2026-02-14T18:31:03.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364815,1771093863272,-202.60151544,0.0003788,2,"2026-02-14T18:31:03.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364816,1771093863282,-7334.46302858,0.000379,2,"2026-02-14T18:31:03.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364817,1771093863291,-150.0,0.0003791,7,"2026-02-14T18:31:03.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364818,1771093863301,-189.97137603,0.00037961,30,"2026-02-14T18:31:03.301",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364819,1771093863311,-250.57008751,0.00037964,5,"2026-02-14T18:31:03.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364820,1771093863322,-19665.0,0.00038,2,"2026-02-14T18:31:03.322",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364821,1771093863332,-1225.29414,0.00038,5,"2026-02-14T18:31:03.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364822,1771093863342,-500.0,0.00038,120,"2026-02-14T18:31:03.342",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364823,1771093863352,-173.19,0.00038,14,"2026-02-14T18:31:03.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364824,1771093863361,-1302.09,0.00038,2,"2026-02-14T18:31:03.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364825,1771093863371,-2839.73408833,0.00038,120,"2026-02-14T18:31:03.371",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364826,1771093863381,-533.0,0.00038,100,"2026-02-14T18:31:03.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364827,1771093863394,-3000.0,0.00038,30,"2026-02-14T18:31:03.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364828,1771093863404,-200.0,0.00038006,2,"2026-02-14T18:31:03.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364829,1771093863414,-200.0,0.00038006,2,"2026-02-14T18:31:03.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364830,1771093863423,-150.0,0.00038024,7,"2026-02-14T18:31:03.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364831,1771093863433,-458.90694016,0.00038042,5,"2026-02-14T18:31:03.433",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364832,1771093863442,-297.68,0.000381,2,"2026-02-14T18:31:03.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364833,1771093863451,-150.0,0.00038166,7,"2026-02-14T18:31:03.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364834,1771093863464,-150.0,0.00038166,7,"2026-02-14T18:31:03.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364835,1771093863473,-150.0,0.00038166,7,"2026-02-14T18:31:03.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364836,1771093863483,-150.0,0.00038166,7,"2026-02-14T18:31:03.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364837,1771093863492,-150.0,0.00038166,7,"2026-02-14T18:31:03.492",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364838,1771093863501,-171.33755854,0.00038256,120,"2026-02-14T18:31:03.501",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364839,1771093863511,-1027.49274,0.000383,120,"2026-02-14T18:31:03.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364840,1771093863521,-151.0,0.000383,31,"2026-02-14T18:31:03.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364841,1771093863530,-151.0,0.000383,31,"2026-02-14T18:31:03.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364842,1771093863540,-151.0,0.000383,31,"2026-02-14T18:31:03.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364843,1771093863550,-151.0,0.000383,31,"2026-02-14T18:31:03.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364844,1771093863559,-297.69,0.00038349,2,"2026-02-14T18:31:03.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364845,1771093863568,-150.0,0.00038355,20,"2026-02-14T18:31:03.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364846,1771093863578,-854.41,0.00038355,9,"2026-02-14T18:31:03.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364847,1771093863588,-854.41,0.00038355,9,"2026-02-14T18:31:03.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364848,1771093863598,-854.41,0.00038355,9,"2026-02-14T18:31:03.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364849,1771093863607,-854.41,0.00038355,9,"2026-02-14T18:31:03.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364850,1771093863617,-854.41,0.00038355,9,"2026-02-14T18:31:03.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364851,1771093863626,-4000.0,0.00038356,120,"2026-02-14T18:31:03.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364852,1771093863636,-202.0,0.00038356,120,"2026-02-14T18:31:03.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364853,1771093863646,-500.0,0.00038356,60,"2026-02-14T18:31:03.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364854,1771093863656,-3147.19039576,0.00038356,9,"2026-02-14T18:31:03.656",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364855,1771093863666,-152.800094,0.00038356,9,"2026-02-14T18:31:03.666",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364856,1771093863675,-152.800091,0.00038356,9,"2026-02-14T18:31:03.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364857,1771093863685,-151.082823,0.00038356,9,"2026-02-14T18:31:03.685",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364858,1771093863694,-152.800091,0.00038356,9,"2026-02-14T18:31:03.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364859,1771093863705,-546.95562208,0.00038356,9,"2026-02-14T18:31:03.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364860,1771093863715,-500.0,0.00038356,9,"2026-02-14T18:31:03.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364861,1771093863724,-522.61643725,0.00038356,9,"2026-02-14T18:31:03.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364862,1771093863734,-500.0,0.00038356,9,"2026-02-14T18:31:03.734",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364863,1771093863744,-500.0,0.00038356,9,"2026-02-14T18:31:03.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364864,1771093863753,-500.0,0.00038356,9,"2026-02-14T18:31:03.753",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364865,1771093863763,-500.0,0.00038356,9,"2026-02-14T18:31:03.763",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364866,1771093863772,-185.47588687,0.00038356,9,"2026-02-14T18:31:03.772",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364867,1771093863781,-500.0,0.00038356,9,"2026-02-14T18:31:03.781",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364868,1771093863790,-500.0,0.00038356,2,"2026-02-14T18:31:03.790",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364869,1771093863800,-500.0,0.00038356,9,"2026-02-14T18:31:03.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364870,1771093863810,-500.0,0.00038356,9,"2026-02-14T18:31:03.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364871,1771093863820,-307.0,0.00038356,9,"2026-02-14T18:31:03.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364872,1771093863830,-500.0,0.00038356,9,"2026-02-14T18:31:03.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364873,1771093863839,-500.0,0.00038356,9,"2026-02-14T18:31:03.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364874,1771093863848,-500.0,0.00038356,9,"2026-02-14T18:31:03.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364875,1771093863859,-500.0,0.00038356,9,"2026-02-14T18:31:03.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364876,1771093863868,-530.47680463,0.00038356,9,"2026-02-14T18:31:03.868",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364877,1771093863877,-500.0,0.00038356,9,"2026-02-14T18:31:03.877",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364878,1771093863887,-500.0,0.00038356,9,"2026-02-14T18:31:03.887",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364879,1771093863896,-500.0,0.00038356,9,"2026-02-14T18:31:03.896",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364880,1771093863905,-500.0,0.00038356,9,"2026-02-14T18:31:03.905",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364881,1771093863914,-500.0,0.00038356,9,"2026-02-14T18:31:03.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364882,1771093864037,-500.0,0.00038356,9,"2026-02-14T18:31:04.037",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364883,1771093864047,-512.45627746,0.00038356,9,"2026-02-14T18:31:04.047",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364884,1771093864057,-531.5343212,0.00038356,9,"2026-02-14T18:31:04.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364885,1771093864066,-500.0,0.00038356,9,"2026-02-14T18:31:04.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364886,1771093864079,-500.0,0.00038356,9,"2026-02-14T18:31:04.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364887,1771093864088,-500.0,0.00038356,9,"2026-02-14T18:31:04.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364888,1771093864098,-530.08379325,0.00038356,9,"2026-02-14T18:31:04.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364889,1771093864107,-509.72941441,0.00038356,9,"2026-02-14T18:31:04.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364890,1771093864117,-538.9144002,0.00038356,9,"2026-02-14T18:31:04.117",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364891,1771093864127,-501.75937519,0.00038356,9,"2026-02-14T18:31:04.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364892,1771093864137,-500.0,0.00038356,9,"2026-02-14T18:31:04.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364893,1771093864146,-500.0,0.00038356,9,"2026-02-14T18:31:04.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364894,1771093864155,-500.0,0.00038356,9,"2026-02-14T18:31:04.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364895,1771093864164,-516.23784408,0.00038356,9,"2026-02-14T18:31:04.164",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364896,1771093864174,-470.90101917,0.00038356,9,"2026-02-14T18:31:04.174",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364897,1771093864184,-500.0,0.00038356,9,"2026-02-14T18:31:04.184",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364898,1771093864194,-518.69298603,0.00038356,9,"2026-02-14T18:31:04.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364899,1771093864204,-500.0,0.00038356,9,"2026-02-14T18:31:04.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364900,1771093864213,-500.0,0.00038356,7,"2026-02-14T18:31:04.213",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364901,1771093864224,-500.0,0.00038356,9,"2026-02-14T18:31:04.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364902,1771093864234,-500.0,0.00038356,9,"2026-02-14T18:31:04.234",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364903,1771093864247,-500.0,0.00038356,9,"2026-02-14T18:31:04.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364904,1771093864263,-500.0,0.00038356,9,"2026-02-14T18:31:04.263",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364905,1771093864276,-500.0,0.00038356,9,"2026-02-14T18:31:04.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364906,1771093864287,-500.0,0.00038356,9,"2026-02-14T18:31:04.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364907,1771093864297,-500.0,0.00038356,9,"2026-02-14T18:31:04.297",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364908,1771093864306,-500.0,0.00038356,9,"2026-02-14T18:31:04.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364909,1771093864316,-500.0,0.00038356,9,"2026-02-14T18:31:04.316",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364910,1771093864326,-286.58142956,0.00038356,9,"2026-02-14T18:31:04.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364911,1771093864336,-500.0,0.00038356,9,"2026-02-14T18:31:04.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364912,1771093864346,-500.0,0.00038356,9,"2026-02-14T18:31:04.346",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364913,1771093864357,-500.0,0.00038356,9,"2026-02-14T18:31:04.357",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364914,1771093864367,-500.0,0.00038356,9,"2026-02-14T18:31:04.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364915,1771093864379,-500.0,0.00038356,9,"2026-02-14T18:31:04.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364916,1771093864394,-539.96461467,0.00038356,9,"2026-02-14T18:31:04.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364917,1771093864404,-500.0,0.00038356,9,"2026-02-14T18:31:04.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364918,1771093864414,-500.0,0.00038356,9,"2026-02-14T18:31:04.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364919,1771093864426,-554.55233257,0.00038356,9,"2026-02-14T18:31:04.426",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364920,1771093864437,-500.0,0.00038356,9,"2026-02-14T18:31:04.437",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364921,1771093864448,-500.0,0.00038356,9,"2026-02-14T18:31:04.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364922,1771093864458,-166.04257,0.00038356,120,"2026-02-14T18:31:04.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364923,1771093864470,-500.0,0.00038356,9,"2026-02-14T18:31:04.470",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364924,1771093864480,-166.49582718,0.00038356,9,"2026-02-14T18:31:04.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364925,1771093864491,-500.0,0.00038356,9,"2026-02-14T18:31:04.491",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364926,1771093864501,-500.0,0.00038356,9,"2026-02-14T18:31:04.501",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364927,1771093864512,-500.0,0.00038356,9,"2026-02-14T18:31:04.512",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364928,1771093864523,-500.0,0.00038356,9,"2026-02-14T18:31:04.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364929,1771093864533,-500.0,0.00038356,9,"2026-02-14T18:31:04.533",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364930,1771093864543,-500.0,0.00038356,9,"2026-02-14T18:31:04.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364931,1771093864553,-540.04720441,0.00038356,9,"2026-02-14T18:31:04.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364932,1771093864563,-500.0,0.00038356,9,"2026-02-14T18:31:04.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364933,1771093864572,-295.23880254,0.00038356,9,"2026-02-14T18:31:04.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364934,1771093864581,-500.0,0.00038356,9,"2026-02-14T18:31:04.581",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364935,1771093864591,-511.99288067,0.00038356,9,"2026-02-14T18:31:04.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364936,1771093864600,-1000.0,0.00038356,9,"2026-02-14T18:31:04.600",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364937,1771093864610,-500.0,0.00038356,9,"2026-02-14T18:31:04.610",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364938,1771093864619,-500.0,0.00038356,9,"2026-02-14T18:31:04.619",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364939,1771093864629,-500.0,0.00038356,9,"2026-02-14T18:31:04.629",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364940,1771093864638,-500.0,0.00038356,9,"2026-02-14T18:31:04.638",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364941,1771093864648,-500.0,0.00038356,9,"2026-02-14T18:31:04.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364942,1771093864658,-500.0,0.00038356,9,"2026-02-14T18:31:04.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364943,1771093864668,-500.0,0.00038356,9,"2026-02-14T18:31:04.668",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364944,1771093864678,-500.0,0.00038356,9,"2026-02-14T18:31:04.678",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364945,1771093864688,-500.0,0.00038356,9,"2026-02-14T18:31:04.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364946,1771093864698,-500.0,0.00038356,9,"2026-02-14T18:31:04.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364947,1771093864710,-500.0,0.00038356,9,"2026-02-14T18:31:04.710",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364948,1771093864719,-500.0,0.00038356,9,"2026-02-14T18:31:04.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364949,1771093864728,-500.0,0.00038356,9,"2026-02-14T18:31:04.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364950,1771093864738,-500.0,0.00038356,9,"2026-02-14T18:31:04.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364951,1771093864747,-500.0,0.00038356,9,"2026-02-14T18:31:04.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364952,1771093864757,-500.0,0.00038356,9,"2026-02-14T18:31:04.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364953,1771093864767,-500.0,0.00038356,9,"2026-02-14T18:31:04.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364954,1771093864776,-500.0,0.00038356,9,"2026-02-14T18:31:04.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364955,1771093864786,-549.71405583,0.00038356,9,"2026-02-14T18:31:04.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364956,1771093864796,-500.0,0.00038356,9,"2026-02-14T18:31:04.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364957,1771093864805,-500.0,0.00038356,9,"2026-02-14T18:31:04.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364958,1771093864815,-500.0,0.00038356,9,"2026-02-14T18:31:04.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364959,1771093864824,-500.0,0.00038356,9,"2026-02-14T18:31:04.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364960,1771093864834,-500.0,0.00038356,9,"2026-02-14T18:31:04.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364961,1771093864844,-548.81870027,0.00038356,9,"2026-02-14T18:31:04.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364962,1771093864853,-2236.17,0.00038356,9,"2026-02-14T18:31:04.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364963,1771093864862,-500.0,0.00038356,9,"2026-02-14T18:31:04.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364964,1771093864872,-500.0,0.00038356,9,"2026-02-14T18:31:04.872",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364965,1771093864883,-500.0,0.00038356,9,"2026-02-14T18:31:04.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364966,1771093864892,-500.0,0.00038356,9,"2026-02-14T18:31:04.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364967,1771093864902,-362.85403087,0.00038356,9,"2026-02-14T18:31:04.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364968,1771093864912,-500.0,0.00038356,9,"2026-02-14T18:31:04.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364969,1771093864921,-500.0,0.00038356,9,"2026-02-14T18:31:04.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364970,1771093864931,-500.0,0.00038356,9,"2026-02-14T18:31:04.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364971,1771093864940,-151.0,0.00038356,120,"2026-02-14T18:31:04.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364972,1771093864949,-252.398224,0.00038356,120,"2026-02-14T18:31:04.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364973,1771093864960,-500.0,0.00038356,9,"2026-02-14T18:31:04.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364974,1771093864970,-561.42380829,0.00038356,9,"2026-02-14T18:31:04.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364975,1771093864980,-500.0,0.00038356,9,"2026-02-14T18:31:04.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364976,1771093864990,-500.0,0.00038356,9,"2026-02-14T18:31:04.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364977,1771093865000,-500.0,0.00038356,9,"2026-02-14T18:31:05.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364978,1771093865010,-500.0,0.00038356,9,"2026-02-14T18:31:05.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364979,1771093865021,-500.0,0.00038356,9,"2026-02-14T18:31:05.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364980,1771093865031,-500.0,0.00038356,9,"2026-02-14T18:31:05.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364981,1771093865041,-500.0,0.00038356,9,"2026-02-14T18:31:05.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364982,1771093865051,-500.0,0.00038356,9,"2026-02-14T18:31:05.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364983,1771093865060,-500.0,0.00038356,9,"2026-02-14T18:31:05.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364984,1771093865070,-243.21308904,0.00038356,9,"2026-02-14T18:31:05.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364985,1771093865079,-500.0,0.00038356,9,"2026-02-14T18:31:05.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364986,1771093865089,-500.0,0.00038356,9,"2026-02-14T18:31:05.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364987,1771093865098,-504.56514063,0.00038356,9,"2026-02-14T18:31:05.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364988,1771093865107,-500.0,0.00038356,9,"2026-02-14T18:31:05.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364989,1771093865117,-500.0,0.00038356,9,"2026-02-14T18:31:05.117",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364990,1771093865126,-500.0,0.00038356,9,"2026-02-14T18:31:05.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364991,1771093865136,-400.87436565,0.00038356,9,"2026-02-14T18:31:05.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364992,1771093865146,-151.0,0.00038356,30,"2026-02-14T18:31:05.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364993,1771093865157,-500.0,0.00038356,9,"2026-02-14T18:31:05.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364994,1771093865167,-157.618573,0.00038356,30,"2026-02-14T18:31:05.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364995,1771093865176,-500.0,0.00038356,9,"2026-02-14T18:31:05.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364996,1771093865185,-500.0,0.00038356,9,"2026-02-14T18:31:05.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364997,1771093865195,-500.0,0.00038356,9,"2026-02-14T18:31:05.195",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364998,1771093865205,-154.95808728,0.00038356,9,"2026-02-14T18:31:05.205",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405364999,1771093865214,-500.0,0.00038356,9,"2026-02-14T18:31:05.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365000,1771093865224,-500.0,0.00038356,9,"2026-02-14T18:31:05.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365001,1771093865234,-500.0,0.00038356,9,"2026-02-14T18:31:05.234",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365002,1771093865244,-500.0,0.00038356,9,"2026-02-14T18:31:05.244",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365003,1771093865253,-500.0,0.00038356,9,"2026-02-14T18:31:05.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365004,1771093865263,-507.81184839,0.00038356,9,"2026-02-14T18:31:05.263",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365005,1771093865273,-500.0,0.00038356,9,"2026-02-14T18:31:05.273",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365006,1771093865282,-500.0,0.00038356,9,"2026-02-14T18:31:05.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365007,1771093865292,-500.0,0.00038356,9,"2026-02-14T18:31:05.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365008,1771093865302,-500.0,0.00038356,9,"2026-02-14T18:31:05.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365009,1771093865312,-500.0,0.00038356,9,"2026-02-14T18:31:05.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365010,1771093865322,-500.0,0.00038356,9,"2026-02-14T18:31:05.322",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365011,1771093865331,-500.0,0.00038356,9,"2026-02-14T18:31:05.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365012,1771093865341,-500.0,0.00038356,9,"2026-02-14T18:31:05.341",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365013,1771093865351,-500.0,0.00038356,9,"2026-02-14T18:31:05.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365014,1771093865360,-500.0,0.00038356,9,"2026-02-14T18:31:05.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365015,1771093865370,-500.0,0.00038356,9,"2026-02-14T18:31:05.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365016,1771093865380,-508.8923304,0.00038356,9,"2026-02-14T18:31:05.380",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365017,1771093865392,-517.83920724,0.00038356,9,"2026-02-14T18:31:05.392",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365018,1771093865402,-507.66535598,0.00038356,9,"2026-02-14T18:31:05.402",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365019,1771093865412,-500.0,0.00038356,9,"2026-02-14T18:31:05.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365020,1771093865423,-500.0,0.00038356,9,"2026-02-14T18:31:05.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365021,1771093865434,-500.0,0.00038356,9,"2026-02-14T18:31:05.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365022,1771093865443,-500.0,0.00038356,9,"2026-02-14T18:31:05.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365023,1771093865453,-500.0,0.00038356,9,"2026-02-14T18:31:05.453",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365024,1771093865462,-500.0,0.00038356,9,"2026-02-14T18:31:05.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365025,1771093865473,-500.0,0.00038356,9,"2026-02-14T18:31:05.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365026,1771093865482,-500.0,0.00038356,9,"2026-02-14T18:31:05.482",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365027,1771093865491,-500.0,0.00038356,9,"2026-02-14T18:31:05.491",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365028,1771093865502,-500.0,0.00038356,9,"2026-02-14T18:31:05.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365029,1771093865511,-500.0,0.00038356,9,"2026-02-14T18:31:05.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365030,1771093865521,-357.36177732,0.00038356,9,"2026-02-14T18:31:05.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365031,1771093865530,-1499.27,0.00038356,9,"2026-02-14T18:31:05.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365032,1771093865540,-500.0,0.00038356,9,"2026-02-14T18:31:05.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365033,1771093865550,-514.606099,0.00038356,9,"2026-02-14T18:31:05.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365034,1771093865559,-500.0,0.00038356,9,"2026-02-14T18:31:05.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365035,1771093865569,-500.0,0.00038356,9,"2026-02-14T18:31:05.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365036,1771093865578,-500.0,0.00038356,9,"2026-02-14T18:31:05.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365037,1771093865588,-500.0,0.00038356,9,"2026-02-14T18:31:05.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365038,1771093865597,-523.19933115,0.00038356,9,"2026-02-14T18:31:05.597",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365039,1771093865607,-500.0,0.00038356,9,"2026-02-14T18:31:05.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365040,1771093865617,-500.0,0.00038356,9,"2026-02-14T18:31:05.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365041,1771093865627,-500.0,0.00038356,9,"2026-02-14T18:31:05.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365042,1771093865637,-500.0,0.00038356,9,"2026-02-14T18:31:05.637",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365043,1771093865646,-500.0,0.00038356,9,"2026-02-14T18:31:05.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365044,1771093865656,-151.0,0.00038356,120,"2026-02-14T18:31:05.656",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365045,1771093865665,-500.0,0.00038356,9,"2026-02-14T18:31:05.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365046,1771093865675,-151.0,0.00038356,120,"2026-02-14T18:31:05.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365047,1771093865684,-500.0,0.00038356,9,"2026-02-14T18:31:05.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365048,1771093865694,-151.0,0.00038356,120,"2026-02-14T18:31:05.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365049,1771093865703,-151.0,0.00038356,120,"2026-02-14T18:31:05.703",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365050,1771093865713,-151.0,0.00038356,120,"2026-02-14T18:31:05.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365051,1771093865722,-151.0,0.00038356,120,"2026-02-14T18:31:05.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365052,1771093865733,-151.0,0.00038356,120,"2026-02-14T18:31:05.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365053,1771093865742,-500.0,0.00038356,9,"2026-02-14T18:31:05.742",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365054,1771093865752,-151.0,0.00038356,120,"2026-02-14T18:31:05.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365055,1771093865762,-151.0,0.00038356,120,"2026-02-14T18:31:05.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365056,1771093865771,-151.0,0.00038356,120,"2026-02-14T18:31:05.771",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365057,1771093865781,-500.0,0.00038356,9,"2026-02-14T18:31:05.781",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365058,1771093865791,-151.0,0.00038356,120,"2026-02-14T18:31:05.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365059,1771093865800,-151.0,0.00038356,120,"2026-02-14T18:31:05.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365060,1771093865810,-612.51186632,0.00038356,9,"2026-02-14T18:31:05.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365061,1771093865819,-500.0,0.00038356,9,"2026-02-14T18:31:05.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365062,1771093865829,-500.0,0.00038356,9,"2026-02-14T18:31:05.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365063,1771093865839,-500.0,0.00038356,9,"2026-02-14T18:31:05.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365064,1771093865849,-500.0,0.00038356,9,"2026-02-14T18:31:05.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365065,1771093865859,-500.0,0.00038356,9,"2026-02-14T18:31:05.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365066,1771093865869,-500.0,0.00038356,9,"2026-02-14T18:31:05.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365067,1771093865879,-500.0,0.00038356,9,"2026-02-14T18:31:05.879",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365068,1771093865889,-500.0,0.00038356,9,"2026-02-14T18:31:05.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365069,1771093865898,-500.0,0.00038356,9,"2026-02-14T18:31:05.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365070,1771093865907,-500.0,0.00038356,9,"2026-02-14T18:31:05.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365071,1771093865917,-500.0,0.00038356,9,"2026-02-14T18:31:05.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365072,1771093865926,-500.0,0.00038356,9,"2026-02-14T18:31:05.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365073,1771093865936,-530.55,0.00038356,9,"2026-02-14T18:31:05.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365074,1771093865946,-500.0,0.00038356,9,"2026-02-14T18:31:05.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365075,1771093865956,-500.0,0.00038356,9,"2026-02-14T18:31:05.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365076,1771093865965,-679.39,0.00038356,9,"2026-02-14T18:31:05.965",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365077,1771093865975,-500.0,0.00038356,9,"2026-02-14T18:31:05.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365078,1771093865985,-500.0,0.00038356,9,"2026-02-14T18:31:05.985",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365079,1771093865994,-500.0,0.00038356,30,"2026-02-14T18:31:05.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365080,1771093866004,-500.0,0.00038356,9,"2026-02-14T18:31:06.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365081,1771093866013,-500.0,0.00038356,9,"2026-02-14T18:31:06.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365082,1771093866023,-587.86696353,0.00038356,9,"2026-02-14T18:31:06.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365083,1771093866032,-500.0,0.00038356,9,"2026-02-14T18:31:06.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365084,1771093866042,-151.0,0.00038356,2,"2026-02-14T18:31:06.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365085,1771093866051,-151.0,0.00038356,2,"2026-02-14T18:31:06.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365086,1771093866061,-500.0,0.00038356,9,"2026-02-14T18:31:06.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365087,1771093866070,-500.0,0.00038356,9,"2026-02-14T18:31:06.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365088,1771093866080,-151.0,0.00038356,2,"2026-02-14T18:31:06.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365089,1771093866090,-500.0,0.00038356,9,"2026-02-14T18:31:06.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365090,1771093866100,-151.0,0.00038356,2,"2026-02-14T18:31:06.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365091,1771093866109,-500.0,0.00038356,9,"2026-02-14T18:31:06.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365092,1771093866118,-500.0,0.00038356,9,"2026-02-14T18:31:06.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365093,1771093866127,-151.0,0.00038356,2,"2026-02-14T18:31:06.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365094,1771093866137,-151.0,0.00038356,2,"2026-02-14T18:31:06.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365095,1771093866148,-151.0,0.00038356,2,"2026-02-14T18:31:06.148",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365096,1771093866158,-193.326261,0.00038356,2,"2026-02-14T18:31:06.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365097,1771093866168,-500.0,0.00038356,9,"2026-02-14T18:31:06.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365098,1771093866178,-500.0,0.00038356,9,"2026-02-14T18:31:06.178",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365099,1771093866188,-521.88915303,0.00038356,9,"2026-02-14T18:31:06.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365100,1771093866197,-500.0,0.00038356,9,"2026-02-14T18:31:06.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365101,1771093866207,-518.04702494,0.00038356,9,"2026-02-14T18:31:06.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365102,1771093866217,-500.0,0.00038356,9,"2026-02-14T18:31:06.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365103,1771093866226,-500.0,0.00038356,9,"2026-02-14T18:31:06.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365104,1771093866236,-500.0,0.00038356,9,"2026-02-14T18:31:06.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365105,1771093866246,-500.0,0.00038356,9,"2026-02-14T18:31:06.246",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365106,1771093866256,-500.0,0.00038356,9,"2026-02-14T18:31:06.256",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365107,1771093866265,-532.80531184,0.00038356,9,"2026-02-14T18:31:06.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365108,1771093866275,-500.0,0.00038356,9,"2026-02-14T18:31:06.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365109,1771093866286,-500.0,0.00038356,9,"2026-02-14T18:31:06.286",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365110,1771093866295,-500.0,0.00038356,9,"2026-02-14T18:31:06.295",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365111,1771093866304,-500.0,0.00038356,9,"2026-02-14T18:31:06.304",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365112,1771093866314,-500.0,0.00038356,9,"2026-02-14T18:31:06.314",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365113,1771093866323,-500.0,0.00038356,9,"2026-02-14T18:31:06.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365114,1771093866333,-540.09914744,0.00038356,9,"2026-02-14T18:31:06.333",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365115,1771093866343,-500.0,0.00038356,9,"2026-02-14T18:31:06.343",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365116,1771093866353,-500.0,0.00038356,9,"2026-02-14T18:31:06.353",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365117,1771093866363,-500.0,0.00038356,9,"2026-02-14T18:31:06.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365118,1771093866372,-500.0,0.00038356,9,"2026-02-14T18:31:06.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365119,1771093866382,-500.0,0.00038356,9,"2026-02-14T18:31:06.382",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365120,1771093866395,-500.0,0.00038356,9,"2026-02-14T18:31:06.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365121,1771093866405,-250.51665223,0.00038356,9,"2026-02-14T18:31:06.405",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365122,1771093866416,-425.12,0.00038356,2,"2026-02-14T18:31:06.416",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365123,1771093866427,-500.0,0.00038356,9,"2026-02-14T18:31:06.427",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365124,1771093866438,-500.0,0.00038356,9,"2026-02-14T18:31:06.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365125,1771093866448,-648.86041336,0.00038356,9,"2026-02-14T18:31:06.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365126,1771093866458,-500.0,0.00038356,9,"2026-02-14T18:31:06.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365127,1771093866468,-500.0,0.00038356,9,"2026-02-14T18:31:06.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365128,1771093866479,-500.0,0.00038356,9,"2026-02-14T18:31:06.479",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365129,1771093866488,-500.0,0.00038356,9,"2026-02-14T18:31:06.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365130,1771093866497,-500.0,0.00038356,9,"2026-02-14T18:31:06.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365131,1771093866506,-500.0,0.00038356,9,"2026-02-14T18:31:06.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365132,1771093866516,-500.0,0.00038356,9,"2026-02-14T18:31:06.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365133,1771093866525,-500.0,0.00038356,9,"2026-02-14T18:31:06.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365134,1771093866535,-500.0,0.00038356,9,"2026-02-14T18:31:06.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365135,1771093866544,-500.0,0.00038356,9,"2026-02-14T18:31:06.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365136,1771093866554,-500.0,0.00038356,9,"2026-02-14T18:31:06.554",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365137,1771093866564,-500.0,0.00038356,9,"2026-02-14T18:31:06.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365138,1771093866573,-500.0,0.00038356,9,"2026-02-14T18:31:06.573",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365139,1771093866583,-500.0,0.00038356,9,"2026-02-14T18:31:06.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365140,1771093866592,-500.0,0.00038356,9,"2026-02-14T18:31:06.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365141,1771093866602,-500.0,0.00038356,9,"2026-02-14T18:31:06.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365142,1771093866612,-500.0,0.00038356,9,"2026-02-14T18:31:06.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365143,1771093866621,-500.0,0.00038356,9,"2026-02-14T18:31:06.621",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365144,1771093866631,-500.0,0.00038356,9,"2026-02-14T18:31:06.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365145,1771093866640,-500.0,0.00038356,9,"2026-02-14T18:31:06.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365146,1771093866650,-500.0,0.00038356,9,"2026-02-14T18:31:06.650",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365147,1771093866660,-500.0,0.00038356,9,"2026-02-14T18:31:06.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365148,1771093866669,-500.0,0.00038356,9,"2026-02-14T18:31:06.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365149,1771093866679,-500.0,0.00038356,9,"2026-02-14T18:31:06.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365150,1771093866688,-500.0,0.00038356,9,"2026-02-14T18:31:06.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365151,1771093866698,-500.0,0.00038356,9,"2026-02-14T18:31:06.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365152,1771093866707,-500.0,0.00038356,9,"2026-02-14T18:31:06.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365153,1771093866716,-500.0,0.00038356,9,"2026-02-14T18:31:06.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365154,1771093866726,-500.0,0.00038356,9,"2026-02-14T18:31:06.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365155,1771093866736,-550.28763051,0.00038356,9,"2026-02-14T18:31:06.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365156,1771093866746,-3818.35,0.00038356,9,"2026-02-14T18:31:06.746",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365157,1771093866756,-500.0,0.00038356,9,"2026-02-14T18:31:06.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365158,1771093866766,-500.0,0.00038356,9,"2026-02-14T18:31:06.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365159,1771093866777,-524.01048488,0.00038356,9,"2026-02-14T18:31:06.777",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365160,1771093866788,-500.0,0.00038356,9,"2026-02-14T18:31:06.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365161,1771093866798,-500.0,0.00038356,9,"2026-02-14T18:31:06.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365162,1771093866809,-500.0,0.00038356,9,"2026-02-14T18:31:06.809",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365163,1771093866818,-500.0,0.00038356,9,"2026-02-14T18:31:06.818",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365164,1771093866829,-500.0,0.00038356,9,"2026-02-14T18:31:06.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365165,1771093866839,-500.0,0.00038356,9,"2026-02-14T18:31:06.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365166,1771093866849,-500.0,0.00038356,9,"2026-02-14T18:31:06.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365167,1771093866860,-752.69334335,0.00038356,7,"2026-02-14T18:31:06.860",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365168,1771093866870,-500.0,0.00038356,9,"2026-02-14T18:31:06.870",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365169,1771093866880,-500.0,0.00038356,9,"2026-02-14T18:31:06.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365170,1771093866891,-500.0,0.00038356,9,"2026-02-14T18:31:06.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365171,1771093866901,-500.0,0.00038356,9,"2026-02-14T18:31:06.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365172,1771093866911,-633.9014295,0.00038356,9,"2026-02-14T18:31:06.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365173,1771093866921,-500.0,0.00038356,9,"2026-02-14T18:31:06.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365174,1771093866930,-500.0,0.00038356,9,"2026-02-14T18:31:06.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365175,1771093866939,-500.0,0.00038356,9,"2026-02-14T18:31:06.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365176,1771093866949,-500.0,0.00038356,9,"2026-02-14T18:31:06.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365177,1771093866959,-515.79002963,0.00038356,9,"2026-02-14T18:31:06.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365178,1771093866969,-500.0,0.00038356,9,"2026-02-14T18:31:06.969",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365179,1771093866978,-500.0,0.00038356,9,"2026-02-14T18:31:06.978",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365180,1771093866988,-500.0,0.00038356,9,"2026-02-14T18:31:06.988",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365181,1771093866998,-500.0,0.00038356,9,"2026-02-14T18:31:06.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365182,1771093867007,-500.0,0.00038356,9,"2026-02-14T18:31:07.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365183,1771093867017,-500.0,0.00038356,9,"2026-02-14T18:31:07.017",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365184,1771093867026,-500.0,0.00038356,9,"2026-02-14T18:31:07.026",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365185,1771093867036,-500.0,0.00038356,9,"2026-02-14T18:31:07.036",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365186,1771093867045,-500.0,0.00038356,9,"2026-02-14T18:31:07.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365187,1771093867194,-500.0,0.00038356,9,"2026-02-14T18:31:07.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365188,1771093867204,-521.73719626,0.00038356,9,"2026-02-14T18:31:07.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365189,1771093867213,-500.0,0.00038356,9,"2026-02-14T18:31:07.213",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365190,1771093867222,-500.0,0.00038356,9,"2026-02-14T18:31:07.222",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365191,1771093867232,-500.0,0.00038356,9,"2026-02-14T18:31:07.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365192,1771093867241,-500.0,0.00038356,9,"2026-02-14T18:31:07.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365193,1771093867251,-500.0,0.00038356,9,"2026-02-14T18:31:07.251",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365194,1771093867260,-500.0,0.00038356,9,"2026-02-14T18:31:07.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365195,1771093867269,-500.0,0.00038356,9,"2026-02-14T18:31:07.269",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365196,1771093867279,-500.0,0.00038356,9,"2026-02-14T18:31:07.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365197,1771093867288,-644.61107381,0.00038356,9,"2026-02-14T18:31:07.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365198,1771093867297,-500.0,0.00038356,9,"2026-02-14T18:31:07.297",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365199,1771093867307,-500.0,0.00038356,9,"2026-02-14T18:31:07.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365200,1771093867318,-500.0,0.00038356,9,"2026-02-14T18:31:07.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365201,1771093867328,-500.0,0.00038356,9,"2026-02-14T18:31:07.328",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365202,1771093867339,-500.0,0.00038356,9,"2026-02-14T18:31:07.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365203,1771093867348,-500.0,0.00038356,9,"2026-02-14T18:31:07.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365204,1771093867358,-500.0,0.00038356,9,"2026-02-14T18:31:07.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365205,1771093867368,-500.0,0.00038356,9,"2026-02-14T18:31:07.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365206,1771093867378,-634.85371649,0.00038356,9,"2026-02-14T18:31:07.378",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365207,1771093867391,-500.0,0.00038356,9,"2026-02-14T18:31:07.391",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365208,1771093867403,-500.0,0.00038356,9,"2026-02-14T18:31:07.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365209,1771093867413,-500.0,0.00038356,9,"2026-02-14T18:31:07.413",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365210,1771093867422,-500.0,0.00038356,9,"2026-02-14T18:31:07.422",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365211,1771093867431,-508.52616052,0.00038356,9,"2026-02-14T18:31:07.431",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365212,1771093867440,-500.0,0.00038356,9,"2026-02-14T18:31:07.440",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365213,1771093867450,-500.0,0.00038356,9,"2026-02-14T18:31:07.450",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365214,1771093867460,-500.0,0.00038356,9,"2026-02-14T18:31:07.460",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365215,1771093867469,-500.0,0.00038356,9,"2026-02-14T18:31:07.469",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365216,1771093867478,-632.45622069,0.00038356,9,"2026-02-14T18:31:07.478",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365217,1771093867487,-500.0,0.00038356,9,"2026-02-14T18:31:07.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365218,1771093867497,-500.0,0.00038356,9,"2026-02-14T18:31:07.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365219,1771093867507,-500.0,0.00038356,9,"2026-02-14T18:31:07.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365220,1771093867516,-500.0,0.00038356,9,"2026-02-14T18:31:07.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365221,1771093867525,-500.0,0.00038356,9,"2026-02-14T18:31:07.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365222,1771093867535,-500.0,0.00038356,9,"2026-02-14T18:31:07.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365223,1771093867544,-500.0,0.00038356,9,"2026-02-14T18:31:07.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365224,1771093867553,-507.40744057,0.00038356,9,"2026-02-14T18:31:07.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365225,1771093867562,-535.88902987,0.00038356,9,"2026-02-14T18:31:07.562",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365226,1771093867572,-590.93408855,0.00038356,9,"2026-02-14T18:31:07.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365227,1771093867581,-500.0,0.00038356,9,"2026-02-14T18:31:07.581",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365228,1771093867591,-500.0,0.00038356,9,"2026-02-14T18:31:07.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365229,1771093867600,-500.0,0.00038356,9,"2026-02-14T18:31:07.600",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365230,1771093867610,-500.0,0.00038356,9,"2026-02-14T18:31:07.610",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365231,1771093867619,-204.27178908,0.00038356,9,"2026-02-14T18:31:07.619",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365232,1771093867629,-500.0,0.00038356,9,"2026-02-14T18:31:07.629",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365233,1771093867638,-500.0,0.00038356,9,"2026-02-14T18:31:07.638",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365234,1771093867647,-500.0,0.00038356,9,"2026-02-14T18:31:07.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365235,1771093867657,-211.56241152,0.00038356,9,"2026-02-14T18:31:07.657",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365236,1771093867666,-500.0,0.00038356,9,"2026-02-14T18:31:07.666",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365237,1771093867676,-515.61346988,0.00038356,9,"2026-02-14T18:31:07.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365238,1771093867686,-500.0,0.00038356,9,"2026-02-14T18:31:07.686",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365239,1771093867695,-500.0,0.00038356,9,"2026-02-14T18:31:07.695",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365240,1771093867704,-1478.52,0.00038356,9,"2026-02-14T18:31:07.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365241,1771093867714,-500.0,0.00038356,9,"2026-02-14T18:31:07.714",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365242,1771093867724,-500.0,0.00038356,9,"2026-02-14T18:31:07.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365243,1771093867733,-500.0,0.00038356,9,"2026-02-14T18:31:07.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365244,1771093867742,-500.0,0.00038356,9,"2026-02-14T18:31:07.742",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365245,1771093867752,-500.0,0.00038356,9,"2026-02-14T18:31:07.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365246,1771093867762,-500.0,0.00038356,9,"2026-02-14T18:31:07.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365247,1771093867772,-500.0,0.00038356,9,"2026-02-14T18:31:07.772",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365248,1771093867784,-526.31535788,0.00038356,9,"2026-02-14T18:31:07.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365249,1771093867795,-500.0,0.00038356,9,"2026-02-14T18:31:07.795",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365250,1771093867805,-500.0,0.00038356,9,"2026-02-14T18:31:07.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365251,1771093867815,-500.0,0.00038356,9,"2026-02-14T18:31:07.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365252,1771093867824,-500.0,0.00038356,9,"2026-02-14T18:31:07.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365253,1771093867834,-500.0,0.00038356,9,"2026-02-14T18:31:07.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365254,1771093867843,-500.0,0.00038356,9,"2026-02-14T18:31:07.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365255,1771093867853,-500.0,0.00038356,9,"2026-02-14T18:31:07.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365256,1771093867862,-500.0,0.00038356,9,"2026-02-14T18:31:07.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365257,1771093867871,-500.0,0.00038356,9,"2026-02-14T18:31:07.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365258,1771093867881,-518.9473952,0.00038356,9,"2026-02-14T18:31:07.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365259,1771093867890,-594.38622564,0.00038356,9,"2026-02-14T18:31:07.890",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365260,1771093867899,-539.88413525,0.00038356,9,"2026-02-14T18:31:07.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365261,1771093867908,-500.0,0.00038356,9,"2026-02-14T18:31:07.908",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365262,1771093867919,-500.0,0.00038356,9,"2026-02-14T18:31:07.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365263,1771093867928,-425.5145361,0.00038356,9,"2026-02-14T18:31:07.928",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365264,1771093867937,-500.0,0.00038356,9,"2026-02-14T18:31:07.937",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365265,1771093867946,-641.16265566,0.00038356,9,"2026-02-14T18:31:07.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365266,1771093867956,-524.44242029,0.00038356,9,"2026-02-14T18:31:07.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365267,1771093867966,-509.76812886,0.00038356,9,"2026-02-14T18:31:07.966",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365268,1771093867975,-500.0,0.00038356,9,"2026-02-14T18:31:07.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365269,1771093867985,-500.0,0.00038356,9,"2026-02-14T18:31:07.985",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365270,1771093867995,-500.0,0.00038356,9,"2026-02-14T18:31:07.995",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365271,1771093868004,-500.0,0.00038356,9,"2026-02-14T18:31:08.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365272,1771093868014,-500.0,0.00038356,9,"2026-02-14T18:31:08.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365273,1771093868024,-500.0,0.00038356,9,"2026-02-14T18:31:08.024",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365274,1771093868033,-500.0,0.00038356,9,"2026-02-14T18:31:08.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365275,1771093868043,-205.64689341,0.00038356,9,"2026-02-14T18:31:08.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365276,1771093868052,-244.294003,0.00038356,10,"2026-02-14T18:31:08.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365277,1771093868062,-500.0,0.00038356,9,"2026-02-14T18:31:08.062",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365278,1771093868071,-509.70640918,0.00038356,9,"2026-02-14T18:31:08.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365279,1771093868081,-530.76069745,0.00038356,9,"2026-02-14T18:31:08.081",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365280,1771093868090,-500.0,0.00038356,9,"2026-02-14T18:31:08.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365281,1771093868099,-500.0,0.00038356,9,"2026-02-14T18:31:08.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365282,1771093868108,-500.0,0.00038356,9,"2026-02-14T18:31:08.108",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365283,1771093868117,-500.0,0.00038356,9,"2026-02-14T18:31:08.117",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365284,1771093868127,-500.0,0.00038356,9,"2026-02-14T18:31:08.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365285,1771093868136,-500.0,0.00038356,9,"2026-02-14T18:31:08.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365286,1771093868144,-500.0,0.00038356,9,"2026-02-14T18:31:08.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365287,1771093868153,-500.0,0.00038356,9,"2026-02-14T18:31:08.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365288,1771093868163,-514.83785986,0.00038356,9,"2026-02-14T18:31:08.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365289,1771093868173,-500.0,0.00038356,9,"2026-02-14T18:31:08.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365290,1771093868183,-559.3067443,0.00038356,9,"2026-02-14T18:31:08.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365291,1771093868192,-603.16177725,0.00038356,9,"2026-02-14T18:31:08.192",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365292,1771093868202,-238.98361433,0.00038356,9,"2026-02-14T18:31:08.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365293,1771093868212,-500.0,0.00038356,9,"2026-02-14T18:31:08.212",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365294,1771093868222,-500.0,0.00038356,9,"2026-02-14T18:31:08.222",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365295,1771093868231,-151.0,0.00038356,120,"2026-02-14T18:31:08.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365296,1771093868242,-500.0,0.00038356,9,"2026-02-14T18:31:08.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365297,1771093868252,-151.0,0.00038356,120,"2026-02-14T18:31:08.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365298,1771093868262,-151.0,0.00038356,120,"2026-02-14T18:31:08.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365299,1771093868272,-151.0,0.00038356,120,"2026-02-14T18:31:08.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365300,1771093868281,-500.0,0.00038356,9,"2026-02-14T18:31:08.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365301,1771093868291,-500.0,0.00038356,9,"2026-02-14T18:31:08.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365302,1771093868300,-151.0,0.00038356,120,"2026-02-14T18:31:08.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365303,1771093868309,-500.0,0.00038356,9,"2026-02-14T18:31:08.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365304,1771093868320,-151.0,0.00038356,120,"2026-02-14T18:31:08.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365305,1771093868329,-151.0,0.00038356,120,"2026-02-14T18:31:08.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365306,1771093868339,-500.0,0.00038356,9,"2026-02-14T18:31:08.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365307,1771093868349,-500.0,0.00038356,9,"2026-02-14T18:31:08.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365308,1771093868358,-151.0,0.00038356,120,"2026-02-14T18:31:08.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365309,1771093868368,-500.0,0.00038356,9,"2026-02-14T18:31:08.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365310,1771093868377,-151.0,0.00038356,120,"2026-02-14T18:31:08.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365311,1771093868387,-500.0,0.00038356,9,"2026-02-14T18:31:08.387",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365312,1771093868400,-500.0,0.00038356,9,"2026-02-14T18:31:08.400",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365313,1771093868409,-552.76722188,0.00038356,9,"2026-02-14T18:31:08.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365314,1771093868419,-600.58330527,0.00038356,9,"2026-02-14T18:31:08.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365315,1771093868429,-500.0,0.00038356,9,"2026-02-14T18:31:08.429",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365316,1771093868439,-542.03441893,0.00038356,9,"2026-02-14T18:31:08.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365317,1771093868448,-500.0,0.00038356,9,"2026-02-14T18:31:08.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365318,1771093868459,-151.0,0.00038356,120,"2026-02-14T18:31:08.459",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365319,1771093868469,-151.0,0.00038356,120,"2026-02-14T18:31:08.469",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365320,1771093868479,-151.0,0.00038356,120,"2026-02-14T18:31:08.479",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365321,1771093868488,-3459.63,0.00038356,9,"2026-02-14T18:31:08.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365322,1771093868498,-500.0,0.00038356,9,"2026-02-14T18:31:08.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365323,1771093868507,-500.0,0.00038356,9,"2026-02-14T18:31:08.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365324,1771093868517,-500.0,0.00038356,9,"2026-02-14T18:31:08.517",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365325,1771093868527,-151.0,0.00038356,120,"2026-02-14T18:31:08.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365326,1771093868537,-151.0,0.00038356,120,"2026-02-14T18:31:08.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365327,1771093868547,-151.0,0.00038356,120,"2026-02-14T18:31:08.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365328,1771093868557,-252.176952,0.00038356,120,"2026-02-14T18:31:08.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365329,1771093868567,-564.84684685,0.00038356,9,"2026-02-14T18:31:08.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365330,1771093868577,-500.0,0.00038356,9,"2026-02-14T18:31:08.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365331,1771093868586,-506.36901151,0.00038356,9,"2026-02-14T18:31:08.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365332,1771093868596,-1007.77,0.00038356,9,"2026-02-14T18:31:08.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365333,1771093868606,-500.0,0.00038356,9,"2026-02-14T18:31:08.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365334,1771093868616,-151.0,0.00038356,120,"2026-02-14T18:31:08.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365335,1771093868626,-500.0,0.00038356,9,"2026-02-14T18:31:08.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365336,1771093868636,-151.0,0.00038356,120,"2026-02-14T18:31:08.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365337,1771093868646,-151.0,0.00038356,120,"2026-02-14T18:31:08.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365338,1771093868655,-202.760565,0.00038356,120,"2026-02-14T18:31:08.655",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365339,1771093868664,-500.0,0.00038356,9,"2026-02-14T18:31:08.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365340,1771093868674,-1366.15,0.00038356,2,"2026-02-14T18:31:08.674",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365341,1771093868683,-500.0,0.00038356,9,"2026-02-14T18:31:08.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365342,1771093868692,-500.0,0.00038356,9,"2026-02-14T18:31:08.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365343,1771093868702,-500.0,0.00038356,9,"2026-02-14T18:31:08.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365344,1771093868713,-500.0,0.00038356,9,"2026-02-14T18:31:08.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365345,1771093868722,-500.0,0.00038356,9,"2026-02-14T18:31:08.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365346,1771093868732,-511.0465723,0.00038356,9,"2026-02-14T18:31:08.732",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365347,1771093868742,-500.0,0.00038356,9,"2026-02-14T18:31:08.742",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365348,1771093868752,-500.0,0.00038356,9,"2026-02-14T18:31:08.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365349,1771093868761,-364.7090955,0.00038356,9,"2026-02-14T18:31:08.761",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365350,1771093868771,-1397.34,0.00038356,9,"2026-02-14T18:31:08.771",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365351,1771093868780,-505.98327085,0.00038356,9,"2026-02-14T18:31:08.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365352,1771093868789,-500.0,0.00038356,9,"2026-02-14T18:31:08.789",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365353,1771093868799,-500.0,0.00038356,9,"2026-02-14T18:31:08.799",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365354,1771093868808,-500.0,0.00038356,9,"2026-02-14T18:31:08.808",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365355,1771093868818,-500.0,0.00038356,9,"2026-02-14T18:31:08.818",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365356,1771093868827,-500.0,0.00038356,9,"2026-02-14T18:31:08.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365357,1771093868837,-500.0,0.00038356,9,"2026-02-14T18:31:08.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365358,1771093868847,-500.0,0.00038356,9,"2026-02-14T18:31:08.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365359,1771093868856,-581.99,0.00038356,9,"2026-02-14T18:31:08.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365360,1771093868866,-500.0,0.00038356,9,"2026-02-14T18:31:08.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365361,1771093868875,-500.0,0.00038356,9,"2026-02-14T18:31:08.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365362,1771093868885,-500.0,0.00038356,9,"2026-02-14T18:31:08.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365363,1771093868894,-514.17065793,0.00038356,9,"2026-02-14T18:31:08.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365364,1771093868904,-500.0,0.00038356,9,"2026-02-14T18:31:08.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365365,1771093868913,-500.0,0.00038356,9,"2026-02-14T18:31:08.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365366,1771093868923,-500.0,0.00038356,9,"2026-02-14T18:31:08.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365367,1771093868933,-500.0,0.00038356,9,"2026-02-14T18:31:08.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365368,1771093868943,-500.0,0.00038356,9,"2026-02-14T18:31:08.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365369,1771093868953,-500.0,0.00038356,9,"2026-02-14T18:31:08.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365370,1771093868962,-500.0,0.00038356,9,"2026-02-14T18:31:08.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365371,1771093868972,-640.31121042,0.00038356,9,"2026-02-14T18:31:08.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365372,1771093868982,-500.0,0.00038356,9,"2026-02-14T18:31:08.982",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365373,1771093868991,-500.0,0.00038356,9,"2026-02-14T18:31:08.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365374,1771093869002,-500.0,0.00038356,9,"2026-02-14T18:31:09.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365375,1771093869012,-500.0,0.00038356,9,"2026-02-14T18:31:09.012",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365376,1771093869021,-500.0,0.00038356,9,"2026-02-14T18:31:09.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365377,1771093869032,-581.50164751,0.00038356,9,"2026-02-14T18:31:09.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365378,1771093869041,-500.0,0.00038356,9,"2026-02-14T18:31:09.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365379,1771093869051,-500.0,0.00038356,9,"2026-02-14T18:31:09.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365380,1771093869060,-500.0,0.00038356,9,"2026-02-14T18:31:09.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365381,1771093869070,-538.9461447,0.00038356,9,"2026-02-14T18:31:09.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365382,1771093869079,-540.9941187,0.00038356,9,"2026-02-14T18:31:09.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365383,1771093869088,-500.0,0.00038356,9,"2026-02-14T18:31:09.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365384,1771093869098,-500.0,0.00038356,9,"2026-02-14T18:31:09.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365385,1771093869107,-500.0,0.00038356,9,"2026-02-14T18:31:09.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365386,1771093869116,-500.0,0.00038356,9,"2026-02-14T18:31:09.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365387,1771093869127,-500.0,0.00038356,9,"2026-02-14T18:31:09.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365388,1771093869136,-500.0,0.00038356,9,"2026-02-14T18:31:09.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365389,1771093869146,-500.0,0.00038356,9,"2026-02-14T18:31:09.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365390,1771093869155,-500.0,0.00038356,9,"2026-02-14T18:31:09.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365391,1771093869166,-420.72051877,0.00038356,9,"2026-02-14T18:31:09.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365392,1771093869175,-500.0,0.00038356,9,"2026-02-14T18:31:09.175",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365393,1771093869185,-3781.3,0.00038356,9,"2026-02-14T18:31:09.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365394,1771093869194,-526.99687989,0.00038356,9,"2026-02-14T18:31:09.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365395,1771093869203,-500.0,0.00038356,9,"2026-02-14T18:31:09.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365396,1771093869212,-500.0,0.00038356,9,"2026-02-14T18:31:09.212",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365397,1771093869222,-542.42052111,0.00038356,9,"2026-02-14T18:31:09.222",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365398,1771093869231,-500.0,0.00038356,9,"2026-02-14T18:31:09.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365399,1771093869241,-500.0,0.00038356,9,"2026-02-14T18:31:09.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365400,1771093869250,-500.0,0.00038356,9,"2026-02-14T18:31:09.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365401,1771093869259,-500.0,0.00038356,9,"2026-02-14T18:31:09.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365402,1771093869268,-500.0,0.00038356,9,"2026-02-14T18:31:09.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365403,1771093869278,-500.0,0.00038356,9,"2026-02-14T18:31:09.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365404,1771093869288,-500.0,0.00038356,9,"2026-02-14T18:31:09.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365405,1771093869298,-525.3605548,0.00038356,9,"2026-02-14T18:31:09.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365406,1771093869307,-500.0,0.00038356,9,"2026-02-14T18:31:09.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365407,1771093869318,-500.0,0.00038356,9,"2026-02-14T18:31:09.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365408,1771093869328,-500.0,0.00038356,9,"2026-02-14T18:31:09.328",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365409,1771093869336,-500.0,0.00038356,9,"2026-02-14T18:31:09.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365410,1771093869343,-500.0,0.00038356,9,"2026-02-14T18:31:09.343",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365411,1771093869352,-500.0,0.00038356,9,"2026-02-14T18:31:09.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365412,1771093869361,-151.0,0.00038356,120,"2026-02-14T18:31:09.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365413,1771093869371,-500.0,0.00038356,9,"2026-02-14T18:31:09.371",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365414,1771093869380,-151.0,0.00038356,120,"2026-02-14T18:31:09.380",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365415,1771093869390,-190.229846,0.00038356,120,"2026-02-14T18:31:09.390",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365416,1771093869403,-500.0,0.00038356,9,"2026-02-14T18:31:09.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365417,1771093869412,-500.0,0.00038356,9,"2026-02-14T18:31:09.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365418,1771093869421,-500.0,0.00038356,9,"2026-02-14T18:31:09.421",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365419,1771093869431,-500.0,0.00038356,9,"2026-02-14T18:31:09.431",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365420,1771093869442,-500.0,0.00038356,9,"2026-02-14T18:31:09.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365421,1771093869453,-500.0,0.00038356,9,"2026-02-14T18:31:09.453",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365422,1771093869464,-609.4097631,0.00038356,9,"2026-02-14T18:31:09.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365423,1771093869475,-500.0,0.00038356,9,"2026-02-14T18:31:09.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365424,1771093869484,-500.0,0.00038356,9,"2026-02-14T18:31:09.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365425,1771093869494,-500.0,0.00038356,9,"2026-02-14T18:31:09.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365426,1771093869503,-500.0,0.00038356,9,"2026-02-14T18:31:09.503",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365427,1771093869513,-500.0,0.00038356,9,"2026-02-14T18:31:09.513",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365428,1771093869522,-500.0,0.00038356,9,"2026-02-14T18:31:09.522",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365429,1771093869532,-500.0,0.00038356,9,"2026-02-14T18:31:09.532",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365430,1771093869542,-500.0,0.00038356,9,"2026-02-14T18:31:09.542",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365431,1771093869551,-193.328012,0.00038356,120,"2026-02-14T18:31:09.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365432,1771093869560,-500.0,0.00038356,9,"2026-02-14T18:31:09.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365433,1771093869570,-193.328012,0.00038356,120,"2026-02-14T18:31:09.570",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365434,1771093869579,-500.0,0.00038356,9,"2026-02-14T18:31:09.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365435,1771093869588,-193.328012,0.00038356,120,"2026-02-14T18:31:09.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365436,1771093869597,-193.328012,0.00038356,120,"2026-02-14T18:31:09.597",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365437,1771093869607,-193.328012,0.00038356,120,"2026-02-14T18:31:09.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365438,1771093869616,-193.328012,0.00038356,120,"2026-02-14T18:31:09.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365439,1771093869626,-500.0,0.00038356,9,"2026-02-14T18:31:09.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365440,1771093869637,-193.328012,0.00038356,120,"2026-02-14T18:31:09.637",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365441,1771093869646,-193.328012,0.00038356,120,"2026-02-14T18:31:09.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365442,1771093869659,-193.328012,0.00038356,120,"2026-02-14T18:31:09.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365443,1771093869668,-193.328012,0.00038356,120,"2026-02-14T18:31:09.668",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365444,1771093869678,-193.328012,0.00038356,120,"2026-02-14T18:31:09.678",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365445,1771093869688,-622.72190822,0.00038356,9,"2026-02-14T18:31:09.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365446,1771093869698,-500.0,0.00038356,9,"2026-02-14T18:31:09.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365447,1771093869710,-151.0,0.00038356,30,"2026-02-14T18:31:09.710",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365448,1771093869719,-193.328012,0.00038356,120,"2026-02-14T18:31:09.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365449,1771093869729,-151.0,0.00038356,30,"2026-02-14T18:31:09.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365450,1771093869738,-500.0,0.00038356,9,"2026-02-14T18:31:09.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365451,1771093869749,-151.0,0.00038356,30,"2026-02-14T18:31:09.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365452,1771093869759,-193.328012,0.00038356,120,"2026-02-14T18:31:09.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365453,1771093869769,-500.0,0.00038356,9,"2026-02-14T18:31:09.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365454,1771093869781,-151.0,0.00038356,30,"2026-02-14T18:31:09.781",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365455,1771093869793,-193.328012,0.00038356,120,"2026-02-14T18:31:09.793",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365456,1771093869803,-193.328012,0.00038356,120,"2026-02-14T18:31:09.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365457,1771093869814,-151.0,0.00038356,30,"2026-02-14T18:31:09.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365458,1771093869826,-193.328012,0.00038356,120,"2026-02-14T18:31:09.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365459,1771093869836,-151.0,0.00038356,30,"2026-02-14T18:31:09.836",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365460,1771093869845,-151.0,0.00038356,35,"2026-02-14T18:31:09.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365461,1771093869854,-151.0,0.00038356,30,"2026-02-14T18:31:09.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365462,1771093869863,-665.99,0.00038356,9,"2026-02-14T18:31:09.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365463,1771093869872,-151.0,0.00038356,35,"2026-02-14T18:31:09.872",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365464,1771093869883,-151.0,0.00038356,30,"2026-02-14T18:31:09.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365465,1771093869892,-151.0,0.00038356,35,"2026-02-14T18:31:09.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365466,1771093869902,-281.65499754,0.00038356,9,"2026-02-14T18:31:09.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365467,1771093869913,-151.0,0.00038356,35,"2026-02-14T18:31:09.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365468,1771093869923,-151.0,0.00038356,30,"2026-02-14T18:31:09.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365469,1771093869933,-168.326222,0.00038356,30,"2026-02-14T18:31:09.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365470,1771093869943,-151.0,0.00038356,35,"2026-02-14T18:31:09.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365471,1771093869952,-500.0,0.00038356,9,"2026-02-14T18:31:09.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365472,1771093869962,-151.0,0.00038356,35,"2026-02-14T18:31:09.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365473,1771093869971,-151.0,0.00038356,35,"2026-02-14T18:31:09.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365474,1771093869981,-151.0,0.00038356,35,"2026-02-14T18:31:09.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365475,1771093869991,-500.0,0.00038356,9,"2026-02-14T18:31:09.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365476,1771093870000,-500.0,0.00038356,9,"2026-02-14T18:31:10.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365477,1771093870010,-151.0,0.00038356,35,"2026-02-14T18:31:10.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365478,1771093870019,-500.0,0.00038356,9,"2026-02-14T18:31:10.019",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365479,1771093870028,-151.0,0.00038356,35,"2026-02-14T18:31:10.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365480,1771093870038,-151.0,0.00038356,35,"2026-02-14T18:31:10.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365481,1771093870047,-151.0,0.00038356,35,"2026-02-14T18:31:10.047",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365482,1771093870057,-630.91229347,0.00038356,9,"2026-02-14T18:31:10.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365483,1771093870066,-151.0,0.00038356,35,"2026-02-14T18:31:10.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365484,1771093870075,-271.140705,0.00038356,35,"2026-02-14T18:31:10.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365485,1771093870084,-500.0,0.00038356,9,"2026-02-14T18:31:10.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365486,1771093870094,-500.0,0.00038356,9,"2026-02-14T18:31:10.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365487,1771093870103,-500.0,0.00038356,9,"2026-02-14T18:31:10.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365488,1771093870113,-500.0,0.00038356,9,"2026-02-14T18:31:10.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365489,1771093870124,-500.0,0.00038356,9,"2026-02-14T18:31:10.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365490,1771093870133,-617.90771507,0.00038356,9,"2026-02-14T18:31:10.133",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365491,1771093870145,-500.0,0.00038356,9,"2026-02-14T18:31:10.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365492,1771093870157,-500.0,0.00038356,9,"2026-02-14T18:31:10.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365493,1771093870175,-500.0,0.00038356,9,"2026-02-14T18:31:10.175",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365494,1771093870185,-500.0,0.00038356,9,"2026-02-14T18:31:10.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365495,1771093870194,-500.0,0.00038356,9,"2026-02-14T18:31:10.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365496,1771093870203,-500.0,0.00038356,9,"2026-02-14T18:31:10.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365497,1771093870213,-500.0,0.00038356,9,"2026-02-14T18:31:10.213",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365498,1771093870223,-500.0,0.00038356,9,"2026-02-14T18:31:10.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365499,1771093870233,-500.0,0.00038356,9,"2026-02-14T18:31:10.233",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365500,1771093870242,-512.2,0.00038356,9,"2026-02-14T18:31:10.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365501,1771093870252,-500.0,0.00038356,9,"2026-02-14T18:31:10.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365502,1771093870261,-500.0,0.00038356,9,"2026-02-14T18:31:10.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365503,1771093870270,-636.01828695,0.00038356,9,"2026-02-14T18:31:10.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365504,1771093870279,-517.02447883,0.00038356,9,"2026-02-14T18:31:10.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365505,1771093870290,-500.0,0.00038356,9,"2026-02-14T18:31:10.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365506,1771093870300,-500.0,0.00038356,9,"2026-02-14T18:31:10.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365507,1771093870309,-500.0,0.00038356,9,"2026-02-14T18:31:10.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365508,1771093870319,-500.0,0.00038356,9,"2026-02-14T18:31:10.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365509,1771093870328,-500.0,0.00038356,9,"2026-02-14T18:31:10.328",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365510,1771093870338,-500.0,0.00038356,9,"2026-02-14T18:31:10.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365511,1771093870347,-500.0,0.00038356,9,"2026-02-14T18:31:10.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365512,1771093870356,-577.29445632,0.00038356,9,"2026-02-14T18:31:10.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365513,1771093870367,-500.0,0.00038356,9,"2026-02-14T18:31:10.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365514,1771093870376,-3417.97,0.00038356,9,"2026-02-14T18:31:10.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365515,1771093870386,-500.0,0.00038356,9,"2026-02-14T18:31:10.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365516,1771093870401,-500.0,0.00038356,9,"2026-02-14T18:31:10.401",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365517,1771093870411,-500.0,0.00038356,9,"2026-02-14T18:31:10.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365518,1771093870420,-573.32758648,0.00038356,9,"2026-02-14T18:31:10.420",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365519,1771093870430,-500.0,0.00038356,9,"2026-02-14T18:31:10.430",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365520,1771093870442,-642.37001357,0.00038356,9,"2026-02-14T18:31:10.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365521,1771093870452,-500.0,0.00038356,9,"2026-02-14T18:31:10.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365522,1771093870462,-500.0,0.00038356,9,"2026-02-14T18:31:10.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365523,1771093870472,-500.0,0.00038356,9,"2026-02-14T18:31:10.472",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365524,1771093870482,-500.0,0.00038356,9,"2026-02-14T18:31:10.482",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365525,1771093870492,-500.0,0.00038356,9,"2026-02-14T18:31:10.492",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365526,1771093870502,-5149.98,0.00038356,9,"2026-02-14T18:31:10.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365527,1771093870511,-500.0,0.00038356,9,"2026-02-14T18:31:10.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365528,1771093870521,-500.0,0.00038356,9,"2026-02-14T18:31:10.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365529,1771093870531,-500.0,0.00038356,9,"2026-02-14T18:31:10.531",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365530,1771093870541,-619.10040473,0.00038356,9,"2026-02-14T18:31:10.541",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365531,1771093870551,-3403.19,0.00038356,9,"2026-02-14T18:31:10.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365532,1771093870561,-500.0,0.00038356,9,"2026-02-14T18:31:10.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365533,1771093870570,-500.0,0.00038356,9,"2026-02-14T18:31:10.570",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365534,1771093870579,-500.0,0.00038356,9,"2026-02-14T18:31:10.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365535,1771093870589,-500.0,0.00038356,9,"2026-02-14T18:31:10.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365536,1771093870598,-538.62,0.00038356,9,"2026-02-14T18:31:10.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365537,1771093870608,-500.0,0.00038356,9,"2026-02-14T18:31:10.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365538,1771093870618,-500.0,0.00038356,9,"2026-02-14T18:31:10.618",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365539,1771093870627,-500.0,0.00038356,9,"2026-02-14T18:31:10.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365540,1771093870637,-500.0,0.00038356,9,"2026-02-14T18:31:10.637",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365541,1771093870647,-500.0,0.00038356,9,"2026-02-14T18:31:10.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365542,1771093870658,-500.0,0.00038356,9,"2026-02-14T18:31:10.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365543,1771093870667,-500.0,0.00038356,9,"2026-02-14T18:31:10.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365544,1771093870677,-556.88,0.00038356,9,"2026-02-14T18:31:10.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365545,1771093870688,-500.0,0.00038356,9,"2026-02-14T18:31:10.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365546,1771093870697,-500.0,0.00038356,9,"2026-02-14T18:31:10.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365547,1771093870707,-500.0,0.00038356,9,"2026-02-14T18:31:10.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365548,1771093870717,-5585.82,0.00038356,9,"2026-02-14T18:31:10.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365549,1771093870727,-500.0,0.00038356,9,"2026-02-14T18:31:10.727",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365550,1771093870736,-601.84006609,0.00038356,9,"2026-02-14T18:31:10.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365551,1771093870745,-500.0,0.00038356,9,"2026-02-14T18:31:10.745",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365552,1771093870755,-1233.52,0.00038356,9,"2026-02-14T18:31:10.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365553,1771093870765,-561.54,0.00038356,9,"2026-02-14T18:31:10.765",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365554,1771093870775,-500.0,0.00038356,9,"2026-02-14T18:31:10.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365555,1771093870788,-500.0,0.00038356,9,"2026-02-14T18:31:10.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365556,1771093870798,-640.02390566,0.00038356,9,"2026-02-14T18:31:10.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365557,1771093870808,-500.0,0.00038356,9,"2026-02-14T18:31:10.808",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365558,1771093870818,-500.0,0.00038356,9,"2026-02-14T18:31:10.818",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365559,1771093870829,-500.0,0.00038356,9,"2026-02-14T18:31:10.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365560,1771093870838,-500.0,0.00038356,9,"2026-02-14T18:31:10.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365561,1771093870849,-500.0,0.00038356,9,"2026-02-14T18:31:10.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365562,1771093870859,-500.0,0.00038356,9,"2026-02-14T18:31:10.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365563,1771093870868,-500.0,0.00038356,9,"2026-02-14T18:31:10.868",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365564,1771093870878,-500.0,0.00038356,9,"2026-02-14T18:31:10.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365565,1771093870888,-252.318105,0.00038356,120,"2026-02-14T18:31:10.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365566,1771093870898,-500.0,0.00038356,9,"2026-02-14T18:31:10.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365567,1771093870908,-500.0,0.00038356,9,"2026-02-14T18:31:10.908",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365568,1771093870918,-500.0,0.00038356,9,"2026-02-14T18:31:10.918",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365569,1771093870927,-540.9,0.00038356,2,"2026-02-14T18:31:10.927",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365570,1771093870937,-711.16,0.00038356,9,"2026-02-14T18:31:10.937",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365571,1771093870947,-500.0,0.00038356,9,"2026-02-14T18:31:10.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365572,1771093870957,-500.0,0.00038356,9,"2026-02-14T18:31:10.957",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365573,1771093870967,-500.0,0.00038356,9,"2026-02-14T18:31:10.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365574,1771093870977,-500.0,0.00038356,9,"2026-02-14T18:31:10.977",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365575,1771093870986,-524.45,0.00038356,9,"2026-02-14T18:31:10.986",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365576,1771093870996,-500.0,0.00038356,9,"2026-02-14T18:31:10.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365577,1771093871013,-500.0,0.00038356,9,"2026-02-14T18:31:11.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365578,1771093871023,-532.78954927,0.00038356,9,"2026-02-14T18:31:11.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365579,1771093871033,-885.44,0.00038356,9,"2026-02-14T18:31:11.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365580,1771093871043,-500.0,0.00038356,9,"2026-02-14T18:31:11.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365581,1771093871052,-500.0,0.00038356,9,"2026-02-14T18:31:11.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365582,1771093871061,-500.0,0.00038356,9,"2026-02-14T18:31:11.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365583,1771093871071,-500.0,0.00038356,9,"2026-02-14T18:31:11.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365584,1771093871080,-500.0,0.00038356,9,"2026-02-14T18:31:11.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365585,1771093871090,-500.0,0.00038356,9,"2026-02-14T18:31:11.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365586,1771093871099,-500.0,0.00038356,9,"2026-02-14T18:31:11.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365587,1771093871109,-500.0,0.00038356,9,"2026-02-14T18:31:11.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365588,1771093871118,-500.0,0.00038356,9,"2026-02-14T18:31:11.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365589,1771093871128,-2840.08,0.00038356,9,"2026-02-14T18:31:11.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365590,1771093871137,-500.0,0.00038356,9,"2026-02-14T18:31:11.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365591,1771093871147,-500.0,0.00038356,9,"2026-02-14T18:31:11.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365592,1771093871157,-500.06,0.00038356,9,"2026-02-14T18:31:11.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365593,1771093871167,-500.0,0.00038356,9,"2026-02-14T18:31:11.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365594,1771093871177,-591.58589923,0.00038356,9,"2026-02-14T18:31:11.177",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365595,1771093871188,-500.0,0.00038356,9,"2026-02-14T18:31:11.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365596,1771093871197,-156.78677,0.00038356,120,"2026-02-14T18:31:11.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365597,1771093871207,-500.0,0.00038356,9,"2026-02-14T18:31:11.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365598,1771093871217,-500.0,0.00038356,9,"2026-02-14T18:31:11.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365599,1771093871227,-523.91941264,0.00038356,9,"2026-02-14T18:31:11.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365600,1771093871237,-631.22542277,0.00038356,9,"2026-02-14T18:31:11.237",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365601,1771093871415,-151.0,0.00038356,2,"2026-02-14T18:31:11.415",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365602,1771093871427,-151.0,0.00038356,2,"2026-02-14T18:31:11.427",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365603,1771093871441,-500.0,0.00038356,9,"2026-02-14T18:31:11.441",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365604,1771093871452,-151.0,0.00038356,2,"2026-02-14T18:31:11.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365605,1771093871465,-500.0,0.00038356,9,"2026-02-14T18:31:11.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365606,1771093871475,-500.0,0.00038356,9,"2026-02-14T18:31:11.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365607,1771093871485,-151.0,0.00038356,2,"2026-02-14T18:31:11.485",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365608,1771093871495,-151.0,0.00038356,2,"2026-02-14T18:31:11.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365609,1771093871507,-151.0,0.00038356,2,"2026-02-14T18:31:11.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365610,1771093871516,-500.0,0.00038356,9,"2026-02-14T18:31:11.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365611,1771093871527,-151.0,0.00038356,2,"2026-02-14T18:31:11.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365612,1771093871537,-151.0,0.00038356,2,"2026-02-14T18:31:11.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365613,1771093871547,-500.0,0.00038356,9,"2026-02-14T18:31:11.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365614,1771093871557,-164.569718,0.00038356,2,"2026-02-14T18:31:11.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365615,1771093871567,-500.0,0.00038356,9,"2026-02-14T18:31:11.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365616,1771093871576,-500.0,0.00038356,9,"2026-02-14T18:31:11.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365617,1771093871586,-372.27209522,0.00038356,9,"2026-02-14T18:31:11.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365618,1771093871596,-500.0,0.00038356,9,"2026-02-14T18:31:11.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365619,1771093871606,-500.0,0.00038356,9,"2026-02-14T18:31:11.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365620,1771093871617,-500.0,0.00038356,9,"2026-02-14T18:31:11.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365621,1771093871627,-500.0,0.00038356,9,"2026-02-14T18:31:11.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365622,1771093871637,-3433.22,0.00038356,9,"2026-02-14T18:31:11.637",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365623,1771093871647,-636.13424917,0.00038356,9,"2026-02-14T18:31:11.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365624,1771093871656,-3032.83,0.00038356,9,"2026-02-14T18:31:11.656",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365625,1771093871666,-500.0,0.00038356,9,"2026-02-14T18:31:11.666",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365626,1771093871677,-624.94101746,0.00038356,9,"2026-02-14T18:31:11.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365627,1771093871687,-500.0,0.00038356,9,"2026-02-14T18:31:11.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365628,1771093871696,-500.0,0.00038356,9,"2026-02-14T18:31:11.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365629,1771093871707,-500.0,0.00038356,9,"2026-02-14T18:31:11.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365630,1771093871717,-500.0,0.00038356,9,"2026-02-14T18:31:11.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365631,1771093871726,-500.0,0.00038356,9,"2026-02-14T18:31:11.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365632,1771093871738,-500.0,0.00038356,9,"2026-02-14T18:31:11.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365633,1771093871747,-500.0,0.00038356,9,"2026-02-14T18:31:11.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365634,1771093871756,-500.0,0.00038356,9,"2026-02-14T18:31:11.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365635,1771093871766,-500.0,0.00038356,9,"2026-02-14T18:31:11.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365636,1771093871775,-500.0,0.00038356,9,"2026-02-14T18:31:11.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365637,1771093871784,-505.5624286,0.00038356,9,"2026-02-14T18:31:11.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365638,1771093871794,-529.31134068,0.00038356,9,"2026-02-14T18:31:11.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365639,1771093871803,-500.0,0.00038356,9,"2026-02-14T18:31:11.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365640,1771093871813,-500.0,0.00038356,9,"2026-02-14T18:31:11.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365641,1771093871823,-555.27132085,0.00038356,9,"2026-02-14T18:31:11.823",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365642,1771093871833,-266.6641174,0.00038356,9,"2026-02-14T18:31:11.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365643,1771093871842,-500.0,0.00038356,9,"2026-02-14T18:31:11.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365644,1771093871852,-500.0,0.00038356,9,"2026-02-14T18:31:11.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365645,1771093871861,-500.0,0.00038356,9,"2026-02-14T18:31:11.861",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365646,1771093871871,-500.0,0.00038356,9,"2026-02-14T18:31:11.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365647,1771093871880,-631.89,0.00038356,9,"2026-02-14T18:31:11.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365648,1771093871890,-500.0,0.00038356,9,"2026-02-14T18:31:11.890",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365649,1771093871899,-500.0,0.00038356,9,"2026-02-14T18:31:11.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365650,1771093871909,-483.45175557,0.00038356,9,"2026-02-14T18:31:11.909",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365651,1771093871919,-500.0,0.00038356,9,"2026-02-14T18:31:11.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365652,1771093871928,-500.0,0.00038356,9,"2026-02-14T18:31:11.928",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365653,1771093871939,-500.0,0.00038356,9,"2026-02-14T18:31:11.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365654,1771093871948,-500.0,0.00038356,9,"2026-02-14T18:31:11.948",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365655,1771093871958,-500.0,0.00038356,9,"2026-02-14T18:31:11.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365656,1771093871967,-500.0,0.00038356,9,"2026-02-14T18:31:11.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365657,1771093871977,-500.0,0.00038356,9,"2026-02-14T18:31:11.977",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365658,1771093871987,-500.0,0.00038356,9,"2026-02-14T18:31:11.987",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365659,1771093871996,-500.0,0.00038356,9,"2026-02-14T18:31:11.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365660,1771093872006,-500.0,0.00038356,9,"2026-02-14T18:31:12.006",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365661,1771093872016,-500.0,0.00038356,9,"2026-02-14T18:31:12.016",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365662,1771093872027,-500.0,0.00038356,9,"2026-02-14T18:31:12.027",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365663,1771093872037,-500.0,0.00038356,9,"2026-02-14T18:31:12.037",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365664,1771093872046,-500.0,0.00038356,9,"2026-02-14T18:31:12.046",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365665,1771093872057,-500.0,0.00038356,9,"2026-02-14T18:31:12.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365666,1771093872067,-500.0,0.00038356,9,"2026-02-14T18:31:12.067",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365667,1771093872076,-500.0,0.00038356,9,"2026-02-14T18:31:12.076",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365668,1771093872085,-500.0,0.00038356,9,"2026-02-14T18:31:12.085",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365669,1771093872095,-500.0,0.00038356,9,"2026-02-14T18:31:12.095",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365670,1771093872104,-500.0,0.00038356,9,"2026-02-14T18:31:12.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365671,1771093872114,-500.0,0.00038356,9,"2026-02-14T18:31:12.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365672,1771093872123,-500.0,0.00038356,9,"2026-02-14T18:31:12.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365673,1771093872133,-500.0,0.00038356,9,"2026-02-14T18:31:12.133",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365674,1771093872143,-500.0,0.00038356,9,"2026-02-14T18:31:12.143",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365675,1771093872152,-500.0,0.00038356,9,"2026-02-14T18:31:12.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365676,1771093872162,-151.0,0.00038356,120,"2026-02-14T18:31:12.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365677,1771093872172,-151.0,0.00038356,120,"2026-02-14T18:31:12.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365678,1771093872181,-151.0,0.00038356,120,"2026-02-14T18:31:12.181",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365679,1771093872190,-500.0,0.00038356,9,"2026-02-14T18:31:12.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365680,1771093872200,-3775.51,0.00038356,9,"2026-02-14T18:31:12.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365681,1771093872209,-500.0,0.00038356,9,"2026-02-14T18:31:12.209",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365682,1771093872219,-151.0,0.00038356,120,"2026-02-14T18:31:12.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365683,1771093872228,-151.0,0.00038356,120,"2026-02-14T18:31:12.228",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365684,1771093872237,-151.0,0.00038356,120,"2026-02-14T18:31:12.237",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365685,1771093872247,-500.0,0.00038356,9,"2026-02-14T18:31:12.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365686,1771093872256,-151.0,0.00038356,120,"2026-02-14T18:31:12.256",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365687,1771093872265,-246.097097,0.00038356,120,"2026-02-14T18:31:12.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365688,1771093872274,-500.0,0.00038356,9,"2026-02-14T18:31:12.274",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365689,1771093872283,-500.0,0.00038356,9,"2026-02-14T18:31:12.283",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365690,1771093872293,-500.0,0.00038356,9,"2026-02-14T18:31:12.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365691,1771093872302,-500.0,0.00038356,9,"2026-02-14T18:31:12.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365692,1771093872311,-500.0,0.00038356,9,"2026-02-14T18:31:12.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365693,1771093872320,-500.0,0.00038356,9,"2026-02-14T18:31:12.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365694,1771093872330,-500.0,0.00038356,9,"2026-02-14T18:31:12.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365695,1771093872339,-507.22702843,0.00038356,9,"2026-02-14T18:31:12.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365696,1771093872348,-151.0,0.00038356,120,"2026-02-14T18:31:12.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365697,1771093872358,-151.0,0.00038356,120,"2026-02-14T18:31:12.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365698,1771093872367,-151.0,0.00038356,120,"2026-02-14T18:31:12.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365699,1771093872377,-500.0,0.00038356,9,"2026-02-14T18:31:12.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365700,1771093872386,-151.0,0.00038356,120,"2026-02-14T18:31:12.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365701,1771093872398,-505.34306387,0.00038356,9,"2026-02-14T18:31:12.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365702,1771093872408,-151.0,0.00038356,120,"2026-02-14T18:31:12.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365703,1771093872419,-151.0,0.00038356,120,"2026-02-14T18:31:12.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365704,1771093872429,-151.0,0.00038356,120,"2026-02-14T18:31:12.429",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365705,1771093872442,-500.0,0.00038356,9,"2026-02-14T18:31:12.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365706,1771093872452,-151.0,0.00038356,120,"2026-02-14T18:31:12.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365707,1771093872461,-611.23888243,0.00038356,9,"2026-02-14T18:31:12.461",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365708,1771093872471,-151.0,0.00038356,120,"2026-02-14T18:31:12.471",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365709,1771093872481,-151.0,0.00038356,120,"2026-02-14T18:31:12.481",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365710,1771093872490,-500.0,0.00038356,9,"2026-02-14T18:31:12.490",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365711,1771093872500,-151.0,0.00038356,120,"2026-02-14T18:31:12.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365712,1771093872510,-500.0,0.00038356,9,"2026-02-14T18:31:12.510",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365713,1771093872519,-151.0,0.00038356,120,"2026-02-14T18:31:12.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365714,1771093872529,-500.0,0.00038356,9,"2026-02-14T18:31:12.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365715,1771093872539,-1984.08,0.00038356,9,"2026-02-14T18:31:12.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365716,1771093872548,-500.0,0.00038356,9,"2026-02-14T18:31:12.548",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365717,1771093872557,-474.17189858,0.00038356,9,"2026-02-14T18:31:12.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365718,1771093872566,-151.0,0.00038356,120,"2026-02-14T18:31:12.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365719,1771093872575,-151.0,0.00038356,120,"2026-02-14T18:31:12.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365720,1771093872585,-151.0,0.00038356,120,"2026-02-14T18:31:12.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365721,1771093872595,-151.0,0.00038356,120,"2026-02-14T18:31:12.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365722,1771093872604,-179.011662,0.00038356,120,"2026-02-14T18:31:12.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365723,1771093872613,-596.23842355,0.00038356,9,"2026-02-14T18:31:12.613",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365724,1771093872623,-500.0,0.00038356,9,"2026-02-14T18:31:12.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365725,1771093872634,-500.0,0.00038356,9,"2026-02-14T18:31:12.634",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365726,1771093872643,-500.0,0.00038356,9,"2026-02-14T18:31:12.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365727,1771093872654,-500.0,0.00038356,9,"2026-02-14T18:31:12.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365728,1771093872664,-151.0,0.00038356,120,"2026-02-14T18:31:12.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365729,1771093872674,-151.0,0.00038356,120,"2026-02-14T18:31:12.674",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365730,1771093872685,-151.0,0.00038356,120,"2026-02-14T18:31:12.685",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365731,1771093872695,-151.0,0.00038356,120,"2026-02-14T18:31:12.695",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365732,1771093872705,-151.0,0.00038356,120,"2026-02-14T18:31:12.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365733,1771093872715,-151.0,0.00038356,120,"2026-02-14T18:31:12.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365734,1771093872725,-500.0,0.00038356,9,"2026-02-14T18:31:12.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365735,1771093872735,-500.0,0.00038356,9,"2026-02-14T18:31:12.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365736,1771093872744,-151.0,0.00038356,120,"2026-02-14T18:31:12.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365737,1771093872753,-151.0,0.00038356,120,"2026-02-14T18:31:12.753",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365738,1771093872764,-151.0,0.00038356,120,"2026-02-14T18:31:12.764",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365739,1771093872773,-151.0,0.00038356,120,"2026-02-14T18:31:12.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365740,1771093872785,-151.0,0.00038356,120,"2026-02-14T18:31:12.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365741,1771093872795,-160.405028,0.00038356,120,"2026-02-14T18:31:12.795",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365742,1771093872807,-500.0,0.00038356,9,"2026-02-14T18:31:12.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365743,1771093872817,-151.0,0.00038356,120,"2026-02-14T18:31:12.817",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365744,1771093872827,-151.0,0.00038356,120,"2026-02-14T18:31:12.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365745,1771093872836,-151.0,0.00038356,120,"2026-02-14T18:31:12.836",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365746,1771093872846,-151.0,0.00038356,120,"2026-02-14T18:31:12.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365747,1771093872855,-151.0,0.00038356,120,"2026-02-14T18:31:12.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365748,1771093872864,-151.0,0.00038356,120,"2026-02-14T18:31:12.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365749,1771093872875,-500.0,0.00038356,9,"2026-02-14T18:31:12.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365750,1771093872885,-3890.45,0.00038356,9,"2026-02-14T18:31:12.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365751,1771093872894,-151.0,0.00038356,120,"2026-02-14T18:31:12.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365752,1771093872904,-500.0,0.00038356,9,"2026-02-14T18:31:12.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365753,1771093872913,-151.0,0.00038356,120,"2026-02-14T18:31:12.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365754,1771093872923,-151.0,0.00038356,120,"2026-02-14T18:31:12.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365755,1771093872932,-151.0,0.00038356,120,"2026-02-14T18:31:12.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365756,1771093872942,-151.0,0.00038356,120,"2026-02-14T18:31:12.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365757,1771093872952,-500.0,0.00038356,9,"2026-02-14T18:31:12.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365758,1771093872961,-181.528909,0.00038356,120,"2026-02-14T18:31:12.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365759,1771093872971,-500.0,0.00038356,9,"2026-02-14T18:31:12.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365760,1771093872981,-500.0,0.00038356,9,"2026-02-14T18:31:12.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365761,1771093872990,-500.0,0.00038356,9,"2026-02-14T18:31:12.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365762,1771093872999,-500.0,0.00038356,9,"2026-02-14T18:31:12.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365763,1771093873008,-151.0,0.00038356,120,"2026-02-14T18:31:13.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365764,1771093873018,-510.73298829,0.00038356,9,"2026-02-14T18:31:13.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365765,1771093873027,-151.0,0.00038356,120,"2026-02-14T18:31:13.027",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365766,1771093873037,-151.0,0.00038356,120,"2026-02-14T18:31:13.037",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365767,1771093873046,-151.0,0.00038356,120,"2026-02-14T18:31:13.046",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365768,1771093873056,-500.0,0.00038356,9,"2026-02-14T18:31:13.056",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365769,1771093873066,-151.0,0.00038356,120,"2026-02-14T18:31:13.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365770,1771093873075,-500.0,0.00038356,9,"2026-02-14T18:31:13.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365771,1771093873084,-500.0,0.00038356,9,"2026-02-14T18:31:13.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365772,1771093873094,-151.0,0.00038356,120,"2026-02-14T18:31:13.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365773,1771093873105,-500.0,0.00038356,9,"2026-02-14T18:31:13.105",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365774,1771093873114,-151.0,0.00038356,120,"2026-02-14T18:31:13.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365775,1771093873123,-151.0,0.00038356,120,"2026-02-14T18:31:13.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365776,1771093873132,-262.124556,0.00038356,120,"2026-02-14T18:31:13.132",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365777,1771093873144,-500.0,0.00038356,9,"2026-02-14T18:31:13.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365778,1771093873155,-500.0,0.00038356,9,"2026-02-14T18:31:13.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365779,1771093873164,-500.0,0.00038356,9,"2026-02-14T18:31:13.164",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365780,1771093873174,-500.0,0.00038356,9,"2026-02-14T18:31:13.174",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365781,1771093873184,-508.78931517,0.00038356,9,"2026-02-14T18:31:13.184",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365782,1771093873193,-500.0,0.00038356,9,"2026-02-14T18:31:13.193",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365783,1771093873203,-500.0,0.00038356,9,"2026-02-14T18:31:13.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365784,1771093873212,-4088.99,0.00038356,9,"2026-02-14T18:31:13.212",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365785,1771093873222,-500.0,0.00038356,9,"2026-02-14T18:31:13.222",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365786,1771093873231,-500.0,0.00038356,9,"2026-02-14T18:31:13.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365787,1771093873241,-500.0,0.00038356,9,"2026-02-14T18:31:13.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365788,1771093873251,-573.4026557,0.00038356,9,"2026-02-14T18:31:13.251",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365789,1771093873260,-500.0,0.00038356,9,"2026-02-14T18:31:13.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365790,1771093873270,-450.52444641,0.00038356,9,"2026-02-14T18:31:13.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365791,1771093873284,-500.0,0.00038356,9,"2026-02-14T18:31:13.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365792,1771093873298,-500.0,0.00038356,9,"2026-02-14T18:31:13.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365793,1771093873310,-500.0,0.00038356,9,"2026-02-14T18:31:13.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365794,1771093873323,-500.0,0.00038356,9,"2026-02-14T18:31:13.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365795,1771093873336,-500.0,0.00038356,9,"2026-02-14T18:31:13.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365796,1771093873351,-500.0,0.00038356,9,"2026-02-14T18:31:13.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365797,1771093873364,-500.0,0.00038356,9,"2026-02-14T18:31:13.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365798,1771093873378,-503.31730832,0.00038356,9,"2026-02-14T18:31:13.378",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365799,1771093873394,-500.0,0.00038356,9,"2026-02-14T18:31:13.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365800,1771093873405,-500.0,0.00038356,9,"2026-02-14T18:31:13.405",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365801,1771093873417,-530.77140898,0.00038356,9,"2026-02-14T18:31:13.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365802,1771093873431,-870.9,0.00038356,9,"2026-02-14T18:31:13.431",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365803,1771093873445,-500.0,0.00038356,2,"2026-02-14T18:31:13.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365804,1771093873462,-500.0,0.00038356,9,"2026-02-14T18:31:13.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365805,1771093873480,-500.0,0.00038356,9,"2026-02-14T18:31:13.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365806,1771093873498,-517.24695036,0.00038356,9,"2026-02-14T18:31:13.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365807,1771093873514,-500.0,0.00038356,9,"2026-02-14T18:31:13.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365808,1771093873530,-500.0,0.00038356,9,"2026-02-14T18:31:13.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365809,1771093873544,-710.66,0.00038356,9,"2026-02-14T18:31:13.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365810,1771093873558,-500.0,0.00038356,9,"2026-02-14T18:31:13.558",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365811,1771093873569,-500.0,0.00038356,9,"2026-02-14T18:31:13.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365812,1771093873584,-500.0,0.00038356,9,"2026-02-14T18:31:13.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365813,1771093873598,-500.0,0.00038356,9,"2026-02-14T18:31:13.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365814,1771093873611,-500.0,0.00038356,9,"2026-02-14T18:31:13.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365815,1771093873624,-571.40580046,0.00038356,9,"2026-02-14T18:31:13.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365816,1771093873636,-500.0,0.00038356,9,"2026-02-14T18:31:13.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365817,1771093873647,-161.131981,0.00038356,120,"2026-02-14T18:31:13.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365818,1771093873663,-500.0,0.00038356,9,"2026-02-14T18:31:13.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365819,1771093873676,-500.0,0.00038356,9,"2026-02-14T18:31:13.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365820,1771093873687,-500.0,0.00038356,9,"2026-02-14T18:31:13.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365821,1771093873700,-500.0,0.00038356,9,"2026-02-14T18:31:13.700",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365822,1771093873713,-161.131981,0.00038356,120,"2026-02-14T18:31:13.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365823,1771093873726,-500.0,0.00038356,9,"2026-02-14T18:31:13.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365824,1771093873739,-500.0,0.00038356,9,"2026-02-14T18:31:13.739",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365825,1771093873752,-500.0,0.00038356,9,"2026-02-14T18:31:13.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365826,1771093873765,-161.131981,0.00038356,120,"2026-02-14T18:31:13.765",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365827,1771093873779,-500.0,0.00038356,9,"2026-02-14T18:31:13.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365828,1771093873792,-500.0,0.00038356,9,"2026-02-14T18:31:13.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365829,1771093873806,-3872.17,0.00038356,9,"2026-02-14T18:31:13.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365830,1771093873819,-500.0,0.00038356,9,"2026-02-14T18:31:13.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365831,1771093873832,-161.131972,0.00038356,120,"2026-02-14T18:31:13.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365832,1771093873844,-500.0,0.00038356,9,"2026-02-14T18:31:13.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365833,1771093873856,-500.0,0.00038356,9,"2026-02-14T18:31:13.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365834,1771093873869,-500.0,0.00038356,9,"2026-02-14T18:31:13.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365835,1771093873882,-500.0,0.00038356,9,"2026-02-14T18:31:13.882",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365836,1771093873894,-500.0,0.00038356,9,"2026-02-14T18:31:13.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365837,1771093873908,-500.0,0.00038356,9,"2026-02-14T18:31:13.908",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365838,1771093873919,-500.0,0.00038356,9,"2026-02-14T18:31:13.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365839,1771093873930,-588.59437807,0.00038356,9,"2026-02-14T18:31:13.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365840,1771093873942,-500.0,0.00038356,9,"2026-02-14T18:31:13.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365841,1771093873954,-415.58747316,0.00038356,9,"2026-02-14T18:31:13.954",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365842,1771093873967,-500.0,0.00038356,9,"2026-02-14T18:31:13.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365843,1771093873979,-500.0,0.00038356,9,"2026-02-14T18:31:13.979",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365844,1771093873992,-500.0,0.00038356,9,"2026-02-14T18:31:13.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365845,1771093874004,-500.0,0.00038356,9,"2026-02-14T18:31:14.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365846,1771093874017,-500.0,0.00038356,9,"2026-02-14T18:31:14.017",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365847,1771093874030,-500.0,0.00038356,9,"2026-02-14T18:31:14.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365848,1771093874042,-577.68,0.00038356,9,"2026-02-14T18:31:14.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365849,1771093874054,-500.0,0.00038356,9,"2026-02-14T18:31:14.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365850,1771093874067,-1999.0,0.00038356,120,"2026-02-14T18:31:14.067",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365851,1771093874079,-500.0,0.00038356,9,"2026-02-14T18:31:14.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365852,1771093874091,-500.0,0.00038356,2,"2026-02-14T18:31:14.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365853,1771093874104,-500.0,0.00038356,9,"2026-02-14T18:31:14.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365854,1771093874116,-500.0,0.00038356,9,"2026-02-14T18:31:14.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365855,1771093874128,-500.0,0.00038356,9,"2026-02-14T18:31:14.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365856,1771093874140,-500.0,0.00038356,9,"2026-02-14T18:31:14.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365857,1771093874153,-500.0,0.00038356,9,"2026-02-14T18:31:14.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365858,1771093874164,-500.0,0.00038356,9,"2026-02-14T18:31:14.164",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365859,1771093874175,-500.0,0.00038356,9,"2026-02-14T18:31:14.175",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365860,1771093874186,-500.0,0.00038356,9,"2026-02-14T18:31:14.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365861,1771093874197,-500.0,0.00038356,9,"2026-02-14T18:31:14.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365862,1771093874209,-5100.22,0.00038356,9,"2026-02-14T18:31:14.209",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365863,1771093874223,-500.0,0.00038356,9,"2026-02-14T18:31:14.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365864,1771093874233,-500.0,0.00038356,9,"2026-02-14T18:31:14.233",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365865,1771093874245,-500.0,0.00038356,9,"2026-02-14T18:31:14.245",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365866,1771093874258,-500.0,0.00038356,9,"2026-02-14T18:31:14.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365867,1771093874270,-500.0,0.00038356,9,"2026-02-14T18:31:14.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365868,1771093874282,-500.0,0.00038356,9,"2026-02-14T18:31:14.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365869,1771093874294,-500.0,0.00038356,9,"2026-02-14T18:31:14.294",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365870,1771093874305,-10810.91,0.00038356,9,"2026-02-14T18:31:14.305",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365871,1771093874316,-500.0,0.00038356,9,"2026-02-14T18:31:14.316",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365872,1771093874327,-4011.27,0.00038356,9,"2026-02-14T18:31:14.327",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365873,1771093874339,-4569.78,0.00038356,9,"2026-02-14T18:31:14.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365874,1771093874351,-519.81778507,0.00038356,9,"2026-02-14T18:31:14.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365875,1771093874362,-500.0,0.00038356,9,"2026-02-14T18:31:14.362",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365876,1771093874373,-527.54504485,0.00038356,9,"2026-02-14T18:31:14.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365877,1771093874384,-500.0,0.00038356,9,"2026-02-14T18:31:14.384",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365878,1771093874409,-500.0,0.00038356,9,"2026-02-14T18:31:14.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365879,1771093874423,-500.0,0.00038356,9,"2026-02-14T18:31:14.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365880,1771093874437,-500.0,0.00038356,9,"2026-02-14T18:31:14.437",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365881,1771093874450,-295.64884273,0.00038356,9,"2026-02-14T18:31:14.450",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365882,1771093874464,-3982.43,0.00038356,9,"2026-02-14T18:31:14.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365883,1771093874480,-500.0,0.00038356,9,"2026-02-14T18:31:14.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365884,1771093874494,-500.0,0.00038356,9,"2026-02-14T18:31:14.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365885,1771093874508,-500.0,0.00038356,9,"2026-02-14T18:31:14.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365886,1771093874521,-500.0,0.00038356,9,"2026-02-14T18:31:14.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365887,1771093874534,-427.95479783,0.00038356,9,"2026-02-14T18:31:14.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365888,1771093874547,-151.0,0.00038356,120,"2026-02-14T18:31:14.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365889,1771093874559,-945.81,0.00038356,9,"2026-02-14T18:31:14.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365890,1771093874572,-566.40692157,0.00038356,9,"2026-02-14T18:31:14.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365891,1771093874585,-628.10604991,0.00038356,9,"2026-02-14T18:31:14.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365892,1771093874597,-500.0,0.00038356,9,"2026-02-14T18:31:14.597",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365893,1771093874610,-300.0,0.00038356,2,"2026-02-14T18:31:14.610",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365894,1771093874623,-5326.62,0.00038356,9,"2026-02-14T18:31:14.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365895,1771093874634,-1374.78,0.00038356,9,"2026-02-14T18:31:14.634",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365896,1771093874646,-500.0,0.00038356,9,"2026-02-14T18:31:14.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365897,1771093874659,-591.67278831,0.00038356,9,"2026-02-14T18:31:14.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365898,1771093874671,-4059.63,0.00038356,9,"2026-02-14T18:31:14.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365899,1771093874683,-500.0,0.00038356,9,"2026-02-14T18:31:14.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365900,1771093874696,-3578.35,0.00038356,9,"2026-02-14T18:31:14.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365901,1771093874707,-500.0,0.00038356,5,"2026-02-14T18:31:14.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365902,1771093874720,-500.0,0.00038356,9,"2026-02-14T18:31:14.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365903,1771093874733,-500.0,0.00038356,9,"2026-02-14T18:31:14.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365904,1771093874748,-500.0,0.00038356,9,"2026-02-14T18:31:14.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365905,1771093874760,-525.50916677,0.00038356,9,"2026-02-14T18:31:14.760",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365906,1771093874774,-514.78793659,0.00038356,9,"2026-02-14T18:31:14.774",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365907,1771093874786,-5981.56,0.00038356,9,"2026-02-14T18:31:14.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365908,1771093874798,-500.0,0.00038356,9,"2026-02-14T18:31:14.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365909,1771093874809,-500.0,0.00038356,9,"2026-02-14T18:31:14.809",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365910,1771093874821,-500.0,0.00038356,9,"2026-02-14T18:31:14.821",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365911,1771093874833,-500.0,0.00038356,9,"2026-02-14T18:31:14.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365912,1771093874845,-500.0,0.00038356,9,"2026-02-14T18:31:14.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365913,1771093874858,-500.0,0.00038356,9,"2026-02-14T18:31:14.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365914,1771093874869,-500.0,0.00038356,9,"2026-02-14T18:31:14.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365915,1771093874882,-500.0,0.00038356,9,"2026-02-14T18:31:14.882",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365916,1771093874894,-5562.93,0.00038356,9,"2026-02-14T18:31:14.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365917,1771093874905,-500.0,0.00038356,9,"2026-02-14T18:31:14.905",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365918,1771093874917,-500.0,0.00038356,9,"2026-02-14T18:31:14.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365919,1771093874929,-500.0,0.00038356,9,"2026-02-14T18:31:14.929",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365920,1771093874941,-614.00884294,0.00038356,9,"2026-02-14T18:31:14.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365921,1771093874952,-500.0,0.00038356,9,"2026-02-14T18:31:14.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365922,1771093874963,-500.0,0.00038356,9,"2026-02-14T18:31:14.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365923,1771093874975,-500.0,0.00038356,9,"2026-02-14T18:31:14.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365924,1771093874987,-500.0,0.00038356,9,"2026-02-14T18:31:14.987",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365925,1771093874999,-500.0,0.00038356,9,"2026-02-14T18:31:14.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365926,1771093875011,-3804.91,0.00038356,9,"2026-02-14T18:31:15.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365927,1771093875022,-500.0,0.00038356,9,"2026-02-14T18:31:15.022",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365928,1771093875034,-500.0,0.00038356,9,"2026-02-14T18:31:15.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365929,1771093875045,-500.0,0.00038356,9,"2026-02-14T18:31:15.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365930,1771093875057,-500.0,0.00038356,9,"2026-02-14T18:31:15.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365931,1771093875070,-3292.7,0.00038356,9,"2026-02-14T18:31:15.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365932,1771093875082,-578.57024272,0.00038356,9,"2026-02-14T18:31:15.082",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365933,1771093875095,-10011.46,0.00038356,9,"2026-02-14T18:31:15.095",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365934,1771093875107,-500.0,0.00038356,9,"2026-02-14T18:31:15.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365935,1771093875119,-500.0,0.00038356,9,"2026-02-14T18:31:15.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365936,1771093875130,-500.0,0.00038356,9,"2026-02-14T18:31:15.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365937,1771093875141,-500.0,0.00038356,9,"2026-02-14T18:31:15.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365938,1771093875153,-500.0,0.00038356,9,"2026-02-14T18:31:15.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365939,1771093875165,-500.0,0.00038356,9,"2026-02-14T18:31:15.165",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365940,1771093875176,-500.0,0.00038356,9,"2026-02-14T18:31:15.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365941,1771093875188,-500.0,0.00038356,9,"2026-02-14T18:31:15.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365942,1771093875200,-150.0,0.00038356,9,"2026-02-14T18:31:15.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365943,1771093875213,-500.0,0.00038356,9,"2026-02-14T18:31:15.213",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365944,1771093875224,-5698.9,0.00038356,9,"2026-02-14T18:31:15.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365945,1771093875235,-500.0,0.00038356,9,"2026-02-14T18:31:15.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365946,1771093875247,-500.0,0.00038356,9,"2026-02-14T18:31:15.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365947,1771093875258,-618.1,0.00038356,9,"2026-02-14T18:31:15.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365948,1771093875270,-500.0,0.00038356,9,"2026-02-14T18:31:15.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365949,1771093875287,-500.0,0.00038356,9,"2026-02-14T18:31:15.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365950,1771093875300,-500.0,0.00038356,9,"2026-02-14T18:31:15.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365951,1771093875313,-500.0,0.00038356,9,"2026-02-14T18:31:15.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365952,1771093875327,-500.0,0.00038356,9,"2026-02-14T18:31:15.327",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365953,1771093875339,-500.0,0.00038356,9,"2026-02-14T18:31:15.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365954,1771093875351,-500.0,0.00038356,9,"2026-02-14T18:31:15.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365955,1771093875364,-500.0,0.00038356,9,"2026-02-14T18:31:15.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365956,1771093875376,-500.0,0.00038356,9,"2026-02-14T18:31:15.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365957,1771093875389,-606.99888401,0.00038356,9,"2026-02-14T18:31:15.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365958,1771093875404,-500.0,0.00038356,9,"2026-02-14T18:31:15.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365959,1771093875417,-500.0,0.00038356,9,"2026-02-14T18:31:15.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365960,1771093875429,-500.0,0.00038356,9,"2026-02-14T18:31:15.429",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365961,1771093875441,-500.0,0.00038356,9,"2026-02-14T18:31:15.441",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365962,1771093875454,-500.0,0.00038356,9,"2026-02-14T18:31:15.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365963,1771093875467,-500.0,0.00038356,9,"2026-02-14T18:31:15.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365964,1771093875479,-500.0,0.00038356,9,"2026-02-14T18:31:15.479",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365965,1771093875491,-500.0,0.00038356,9,"2026-02-14T18:31:15.491",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365966,1771093875503,-500.0,0.00038356,9,"2026-02-14T18:31:15.503",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365967,1771093875515,-500.0,0.00038356,9,"2026-02-14T18:31:15.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365968,1771093875527,-3635.6,0.00038356,9,"2026-02-14T18:31:15.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365969,1771093875539,-500.0,0.00038356,9,"2026-02-14T18:31:15.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365970,1771093875551,-4860.79,0.00038356,9,"2026-02-14T18:31:15.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365971,1771093875563,-500.0,0.00038356,9,"2026-02-14T18:31:15.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365972,1771093875575,-585.84,0.00038356,9,"2026-02-14T18:31:15.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365973,1771093875586,-500.0,0.00038356,9,"2026-02-14T18:31:15.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365974,1771093875598,-500.0,0.00038356,9,"2026-02-14T18:31:15.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365975,1771093875609,-500.0,0.00038356,9,"2026-02-14T18:31:15.609",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365976,1771093875622,-5822.07,0.00038356,9,"2026-02-14T18:31:15.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365977,1771093875633,-500.0,0.00038356,9,"2026-02-14T18:31:15.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365978,1771093875645,-500.0,0.00038356,9,"2026-02-14T18:31:15.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365979,1771093875657,-500.0,0.00038356,9,"2026-02-14T18:31:15.657",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365980,1771093875669,-500.0,0.00038356,9,"2026-02-14T18:31:15.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365981,1771093875680,-500.0,0.00038356,9,"2026-02-14T18:31:15.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365982,1771093875693,-8145.86,0.00038356,9,"2026-02-14T18:31:15.693",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365983,1771093875706,-3702.56,0.00038356,9,"2026-02-14T18:31:15.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365984,1771093875720,-500.0,0.00038356,9,"2026-02-14T18:31:15.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365985,1771093875733,-500.0,0.00038356,9,"2026-02-14T18:31:15.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365986,1771093875746,-263.76659839,0.00038356,9,"2026-02-14T18:31:15.746",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365987,1771093875759,-1020.67,0.00038356,9,"2026-02-14T18:31:15.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365988,1771093875772,-500.0,0.00038356,9,"2026-02-14T18:31:15.772",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365989,1771093875784,-500.0,0.00038356,9,"2026-02-14T18:31:15.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365990,1771093875796,-500.0,0.00038356,9,"2026-02-14T18:31:15.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365991,1771093875808,-500.0,0.00038356,9,"2026-02-14T18:31:15.808",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365992,1771093875822,-500.0,0.00038356,9,"2026-02-14T18:31:15.822",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365993,1771093875835,-500.0,0.00038356,9,"2026-02-14T18:31:15.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365994,1771093875847,-528.33530605,0.00038356,9,"2026-02-14T18:31:15.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365995,1771093875860,-500.0,0.00038356,9,"2026-02-14T18:31:15.860",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365996,1771093875874,-500.0,0.00038356,9,"2026-02-14T18:31:15.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365997,1771093876225,-500.0,0.00038356,9,"2026-02-14T18:31:16.225",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365998,1771093876235,-2809.91,0.00038356,15,"2026-02-14T18:31:16.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405365999,1771093876245,-579.77,0.00038356,9,"2026-02-14T18:31:16.245",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366000,1771093876255,-500.0,0.00038356,9,"2026-02-14T18:31:16.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366001,1771093876264,-514.46697981,0.00038356,9,"2026-02-14T18:31:16.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366002,1771093876273,-500.0,0.00038356,9,"2026-02-14T18:31:16.273",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366003,1771093876283,-500.0,0.00038356,9,"2026-02-14T18:31:16.283",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366004,1771093876292,-500.0,0.00038356,9,"2026-02-14T18:31:16.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366005,1771093876301,-692.65,0.00038356,9,"2026-02-14T18:31:16.301",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366006,1771093876310,-835.77,0.00038356,9,"2026-02-14T18:31:16.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366007,1771093876321,-500.0,0.00038356,9,"2026-02-14T18:31:16.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366008,1771093876331,-500.0,0.00038356,9,"2026-02-14T18:31:16.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366009,1771093876340,-500.0,0.00038356,9,"2026-02-14T18:31:16.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366010,1771093876350,-500.0,0.00038356,9,"2026-02-14T18:31:16.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366011,1771093876359,-500.0,0.00038356,9,"2026-02-14T18:31:16.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366012,1771093876369,-500.0,0.00038356,9,"2026-02-14T18:31:16.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366013,1771093876378,-500.0,0.00038356,9,"2026-02-14T18:31:16.378",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366014,1771093876388,-631.96987966,0.00038356,9,"2026-02-14T18:31:16.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366015,1771093876402,-4321.01,0.00038356,9,"2026-02-14T18:31:16.402",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366016,1771093876412,-500.0,0.00038356,9,"2026-02-14T18:31:16.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366017,1771093876421,-500.0,0.00038356,9,"2026-02-14T18:31:16.421",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366018,1771093876432,-500.0,0.00038356,9,"2026-02-14T18:31:16.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366019,1771093876441,-500.0,0.00038356,9,"2026-02-14T18:31:16.441",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366020,1771093876451,-500.0,0.00038356,9,"2026-02-14T18:31:16.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366021,1771093876462,-571.92527112,0.00038356,9,"2026-02-14T18:31:16.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366022,1771093876474,-500.0,0.00038356,9,"2026-02-14T18:31:16.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366023,1771093876483,-500.0,0.00038356,9,"2026-02-14T18:31:16.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366024,1771093876492,-500.0,0.00038356,9,"2026-02-14T18:31:16.492",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366025,1771093876502,-5541.84,0.00038356,9,"2026-02-14T18:31:16.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366026,1771093876511,-628.82790588,0.00038356,9,"2026-02-14T18:31:16.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366027,1771093876522,-11996.33,0.00038356,9,"2026-02-14T18:31:16.522",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366028,1771093876531,-500.0,0.00038356,9,"2026-02-14T18:31:16.531",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366029,1771093876541,-500.0,0.00038356,9,"2026-02-14T18:31:16.541",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366030,1771093876550,-500.0,0.00038356,9,"2026-02-14T18:31:16.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366031,1771093876560,-500.0,0.00038356,9,"2026-02-14T18:31:16.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366032,1771093876571,-500.0,0.00038356,9,"2026-02-14T18:31:16.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366033,1771093876581,-500.0,0.00038356,9,"2026-02-14T18:31:16.581",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366034,1771093876591,-588.43070307,0.00038356,9,"2026-02-14T18:31:16.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366035,1771093876601,-443.91469929,0.00038356,9,"2026-02-14T18:31:16.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366036,1771093876611,-4068.1,0.00038356,9,"2026-02-14T18:31:16.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366037,1771093876620,-500.0,0.00038356,9,"2026-02-14T18:31:16.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366038,1771093876630,-500.0,0.00038356,9,"2026-02-14T18:31:16.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366039,1771093876640,-500.0,0.00038356,9,"2026-02-14T18:31:16.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366040,1771093876654,-3498.65,0.00038356,9,"2026-02-14T18:31:16.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366041,1771093876664,-500.0,0.00038356,9,"2026-02-14T18:31:16.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366042,1771093876675,-500.0,0.00038356,9,"2026-02-14T18:31:16.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366043,1771093876685,-500.0,0.00038356,9,"2026-02-14T18:31:16.685",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366044,1771093876696,-500.0,0.00038356,9,"2026-02-14T18:31:16.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366045,1771093876706,-4772.89,0.00038356,9,"2026-02-14T18:31:16.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366046,1771093876716,-3599.74,0.00038356,9,"2026-02-14T18:31:16.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366047,1771093876726,-500.0,0.00038356,9,"2026-02-14T18:31:16.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366048,1771093876736,-500.0,0.00038356,9,"2026-02-14T18:31:16.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366049,1771093876747,-3590.36,0.00038356,9,"2026-02-14T18:31:16.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366050,1771093876756,-500.0,0.00038356,9,"2026-02-14T18:31:16.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366051,1771093876766,-500.0,0.00038356,9,"2026-02-14T18:31:16.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366052,1771093876776,-555.53,0.00038356,9,"2026-02-14T18:31:16.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366053,1771093876786,-500.0,0.00038356,9,"2026-02-14T18:31:16.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366054,1771093876796,-500.0,0.00038356,9,"2026-02-14T18:31:16.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366055,1771093876805,-500.0,0.00038356,9,"2026-02-14T18:31:16.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366056,1771093876815,-500.0,0.00038356,9,"2026-02-14T18:31:16.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366057,1771093876824,-500.0,0.00038356,9,"2026-02-14T18:31:16.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366058,1771093876834,-500.0,0.00038356,9,"2026-02-14T18:31:16.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366059,1771093876844,-500.0,0.00038356,9,"2026-02-14T18:31:16.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366060,1771093876854,-500.0,0.00038356,9,"2026-02-14T18:31:16.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366061,1771093876863,-500.0,0.00038356,9,"2026-02-14T18:31:16.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366062,1771093876873,-500.0,0.00038356,9,"2026-02-14T18:31:16.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366063,1771093876883,-500.0,0.00038356,9,"2026-02-14T18:31:16.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366064,1771093876893,-500.0,0.00038356,9,"2026-02-14T18:31:16.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366065,1771093876903,-500.0,0.00038356,9,"2026-02-14T18:31:16.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366066,1771093876913,-602.84,0.00038356,9,"2026-02-14T18:31:16.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366067,1771093876922,-3986.91,0.00038356,9,"2026-02-14T18:31:16.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366068,1771093876932,-500.0,0.00038356,9,"2026-02-14T18:31:16.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366069,1771093876941,-500.0,0.00038356,9,"2026-02-14T18:31:16.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366070,1771093876950,-4500.2,0.00038356,9,"2026-02-14T18:31:16.950",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366071,1771093876960,-500.0,0.00038356,9,"2026-02-14T18:31:16.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366072,1771093876970,-500.0,0.00038356,9,"2026-02-14T18:31:16.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366073,1771093876979,-500.0,0.00038356,9,"2026-02-14T18:31:16.979",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366074,1771093876991,-524.06144701,0.00038356,9,"2026-02-14T18:31:16.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366075,1771093877000,-500.0,0.00038356,9,"2026-02-14T18:31:17.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366076,1771093877010,-500.0,0.00038356,9,"2026-02-14T18:31:17.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366077,1771093877019,-500.0,0.00038356,9,"2026-02-14T18:31:17.019",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366078,1771093877029,-500.0,0.00038356,9,"2026-02-14T18:31:17.029",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366079,1771093877039,-500.0,0.00038356,9,"2026-02-14T18:31:17.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366080,1771093877052,-619.63279082,0.00038356,9,"2026-02-14T18:31:17.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366081,1771093877061,-500.0,0.00038356,9,"2026-02-14T18:31:17.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366082,1771093877072,-500.0,0.00038356,9,"2026-02-14T18:31:17.072",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366083,1771093877082,-500.0,0.00038356,9,"2026-02-14T18:31:17.082",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366084,1771093877094,-500.0,0.00038356,9,"2026-02-14T18:31:17.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366085,1771093877105,-500.0,0.00038356,9,"2026-02-14T18:31:17.105",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366086,1771093877114,-500.0,0.00038356,9,"2026-02-14T18:31:17.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366087,1771093877125,-17167.11,0.00038356,15,"2026-02-14T18:31:17.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366088,1771093877135,-500.0,0.00038356,9,"2026-02-14T18:31:17.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366089,1771093877146,-500.0,0.00038356,9,"2026-02-14T18:31:17.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366090,1771093877157,-500.0,0.00038356,9,"2026-02-14T18:31:17.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366091,1771093877167,-500.0,0.00038356,9,"2026-02-14T18:31:17.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366092,1771093877176,-792.61,0.00038356,9,"2026-02-14T18:31:17.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366093,1771093877186,-6987.05,0.00038356,9,"2026-02-14T18:31:17.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366094,1771093877195,-500.0,0.00038356,9,"2026-02-14T18:31:17.195",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366095,1771093877207,-500.0,0.00038356,9,"2026-02-14T18:31:17.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366096,1771093877217,-500.0,0.00038356,9,"2026-02-14T18:31:17.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366097,1771093877226,-500.0,0.00038356,9,"2026-02-14T18:31:17.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366098,1771093877238,-500.0,0.00038356,9,"2026-02-14T18:31:17.238",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366099,1771093877249,-500.0,0.00038356,9,"2026-02-14T18:31:17.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366100,1771093877259,-500.0,0.00038356,9,"2026-02-14T18:31:17.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366101,1771093877269,-500.0,0.00038356,9,"2026-02-14T18:31:17.269",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366102,1771093877280,-500.0,0.00038356,9,"2026-02-14T18:31:17.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366103,1771093877293,-500.0,0.00038356,9,"2026-02-14T18:31:17.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366104,1771093877304,-500.0,0.00038356,9,"2026-02-14T18:31:17.304",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366105,1771093877316,-608.7890096,0.00038356,9,"2026-02-14T18:31:17.316",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366106,1771093877326,-3809.76,0.00038356,9,"2026-02-14T18:31:17.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366107,1771093877337,-500.0,0.00038356,9,"2026-02-14T18:31:17.337",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366108,1771093877348,-500.0,0.00038356,9,"2026-02-14T18:31:17.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366109,1771093877358,-500.0,0.00038356,9,"2026-02-14T18:31:17.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366110,1771093877368,-500.0,0.00038356,9,"2026-02-14T18:31:17.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366111,1771093877378,-500.0,0.00038356,9,"2026-02-14T18:31:17.378",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366112,1771093877393,-500.0,0.00038356,9,"2026-02-14T18:31:17.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366113,1771093877406,-1872.91,0.00038356,9,"2026-02-14T18:31:17.406",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366114,1771093877417,-500.0,0.00038356,9,"2026-02-14T18:31:17.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366115,1771093877426,-523.97239664,0.00038356,9,"2026-02-14T18:31:17.426",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366116,1771093877439,-474.34386812,0.00038356,9,"2026-02-14T18:31:17.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366117,1771093877449,-500.0,0.00038356,9,"2026-02-14T18:31:17.449",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366118,1771093877458,-500.0,0.00038356,9,"2026-02-14T18:31:17.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366119,1771093877468,-500.0,0.00038356,9,"2026-02-14T18:31:17.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366120,1771093877479,-500.0,0.00038356,9,"2026-02-14T18:31:17.479",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366121,1771093877488,-751.97,0.00038356,9,"2026-02-14T18:31:17.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366122,1771093877498,-500.0,0.00038356,9,"2026-02-14T18:31:17.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366123,1771093877508,-500.0,0.00038356,9,"2026-02-14T18:31:17.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366124,1771093877517,-500.0,0.00038356,9,"2026-02-14T18:31:17.517",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366125,1771093877526,-4301.09,0.00038356,9,"2026-02-14T18:31:17.526",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366126,1771093877536,-500.0,0.00038356,9,"2026-02-14T18:31:17.536",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366127,1771093877546,-500.0,0.00038356,9,"2026-02-14T18:31:17.546",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366128,1771093877555,-500.0,0.00038356,9,"2026-02-14T18:31:17.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366129,1771093877566,-500.0,0.00038356,9,"2026-02-14T18:31:17.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366130,1771093877576,-500.0,0.00038356,9,"2026-02-14T18:31:17.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366131,1771093877591,-500.0,0.00038356,9,"2026-02-14T18:31:17.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366132,1771093877602,-500.0,0.00038356,9,"2026-02-14T18:31:17.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366133,1771093877612,-500.0,0.00038356,9,"2026-02-14T18:31:17.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366134,1771093877626,-500.0,0.00038356,9,"2026-02-14T18:31:17.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366135,1771093877636,-500.0,0.00038356,9,"2026-02-14T18:31:17.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366136,1771093877647,-500.0,0.00038356,9,"2026-02-14T18:31:17.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366137,1771093877658,-500.0,0.00038356,9,"2026-02-14T18:31:17.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366138,1771093877669,-500.0,0.00038356,9,"2026-02-14T18:31:17.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366139,1771093877678,-506.48392739,0.00038356,9,"2026-02-14T18:31:17.678",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366140,1771093877688,-500.0,0.00038356,9,"2026-02-14T18:31:17.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366141,1771093877699,-500.0,0.00038356,9,"2026-02-14T18:31:17.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366142,1771093877710,-500.0,0.00038356,9,"2026-02-14T18:31:17.710",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366143,1771093877720,-49453.89,0.00038356,9,"2026-02-14T18:31:17.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366144,1771093877731,-500.0,0.00038356,9,"2026-02-14T18:31:17.731",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366145,1771093877741,-500.0,0.00038356,9,"2026-02-14T18:31:17.741",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366146,1771093877750,-500.0,0.00038356,9,"2026-02-14T18:31:17.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366147,1771093877760,-500.0,0.00038356,9,"2026-02-14T18:31:17.760",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366148,1771093877770,-500.0,0.00038356,9,"2026-02-14T18:31:17.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366149,1771093877781,-500.0,0.00038356,9,"2026-02-14T18:31:17.781",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366150,1771093877791,-514.79,0.00038356,9,"2026-02-14T18:31:17.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366151,1771093877802,-500.0,0.00038356,9,"2026-02-14T18:31:17.802",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366152,1771093877813,-522.72,0.00038356,9,"2026-02-14T18:31:17.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366153,1771093877822,-500.0,0.00038356,9,"2026-02-14T18:31:17.822",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366154,1771093877832,-500.0,0.00038356,9,"2026-02-14T18:31:17.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366155,1771093877842,-500.0,0.00038356,9,"2026-02-14T18:31:17.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366156,1771093877852,-500.0,0.00038356,9,"2026-02-14T18:31:17.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366157,1771093877863,-500.0,0.00038356,9,"2026-02-14T18:31:17.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366158,1771093877874,-3592.54,0.00038356,9,"2026-02-14T18:31:17.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366159,1771093877884,-500.0,0.00038356,9,"2026-02-14T18:31:17.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366160,1771093877894,-214.38983915,0.00038356,9,"2026-02-14T18:31:17.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366161,1771093877903,-500.0,0.00038356,9,"2026-02-14T18:31:17.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366162,1771093877913,-500.0,0.00038356,9,"2026-02-14T18:31:17.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366163,1771093877924,-6816.69,0.00038356,9,"2026-02-14T18:31:17.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366164,1771093877935,-461.41890772,0.00038356,9,"2026-02-14T18:31:17.935",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366165,1771093877945,-597.42075553,0.00038356,9,"2026-02-14T18:31:17.945",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366166,1771093877956,-6877.26,0.00038356,9,"2026-02-14T18:31:17.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366167,1771093877966,-500.0,0.00038356,9,"2026-02-14T18:31:17.966",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366168,1771093877976,-500.0,0.00038356,9,"2026-02-14T18:31:17.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366169,1771093877986,-500.0,0.00038356,9,"2026-02-14T18:31:17.986",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366170,1771093877996,-500.0,0.00038356,9,"2026-02-14T18:31:17.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366171,1771093878005,-3548.79,0.00038356,9,"2026-02-14T18:31:18.005",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366172,1771093878015,-500.0,0.00038356,9,"2026-02-14T18:31:18.015",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366173,1771093878025,-523.45270681,0.00038356,9,"2026-02-14T18:31:18.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366174,1771093878036,-500.0,0.00038356,9,"2026-02-14T18:31:18.036",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366175,1771093878046,-1000.0,0.00038356,9,"2026-02-14T18:31:18.046",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366176,1771093878057,-500.0,0.00038356,9,"2026-02-14T18:31:18.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366177,1771093878067,-500.0,0.00038356,9,"2026-02-14T18:31:18.067",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366178,1771093878077,-506.95154913,0.00038356,9,"2026-02-14T18:31:18.077",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366179,1771093878088,-643.83,0.00038356,9,"2026-02-14T18:31:18.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366180,1771093878098,-5429.53,0.00038356,9,"2026-02-14T18:31:18.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366181,1771093878107,-500.0,0.00038356,9,"2026-02-14T18:31:18.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366182,1771093878117,-500.0,0.00038356,9,"2026-02-14T18:31:18.117",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366183,1771093878126,-514.49999795,0.00038356,9,"2026-02-14T18:31:18.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366184,1771093878135,-500.0,0.00038356,9,"2026-02-14T18:31:18.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366185,1771093878145,-500.0,0.00038356,9,"2026-02-14T18:31:18.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366186,1771093878154,-500.0,0.00038356,9,"2026-02-14T18:31:18.154",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366187,1771093878163,-500.0,0.00038356,9,"2026-02-14T18:31:18.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366188,1771093878173,-500.0,0.00038356,9,"2026-02-14T18:31:18.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366189,1771093878183,-500.0,0.00038356,9,"2026-02-14T18:31:18.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366190,1771093878192,-500.0,0.00038356,9,"2026-02-14T18:31:18.192",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366191,1771093878201,-500.0,0.00038356,9,"2026-02-14T18:31:18.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366192,1771093878211,-500.0,0.00038356,9,"2026-02-14T18:31:18.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366193,1771093878222,-500.0,0.00038356,9,"2026-02-14T18:31:18.222",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366194,1771093878232,-4648.43,0.00038356,9,"2026-02-14T18:31:18.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366195,1771093878242,-500.0,0.00038356,9,"2026-02-14T18:31:18.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366196,1771093878252,-500.0,0.00038356,9,"2026-02-14T18:31:18.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366197,1771093878262,-500.0,0.00038356,9,"2026-02-14T18:31:18.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366198,1771093878272,-500.0,0.00038356,9,"2026-02-14T18:31:18.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366199,1771093878282,-685.71,0.00038356,9,"2026-02-14T18:31:18.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366200,1771093878292,-500.0,0.00038356,9,"2026-02-14T18:31:18.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366201,1771093878302,-500.0,0.00038356,9,"2026-02-14T18:31:18.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366202,1771093878312,-500.0,0.00038356,9,"2026-02-14T18:31:18.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366203,1771093878321,-500.0,0.00038356,9,"2026-02-14T18:31:18.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366204,1771093878331,-500.0,0.00038356,9,"2026-02-14T18:31:18.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366205,1771093878351,-500.0,0.00038356,9,"2026-02-14T18:31:18.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366206,1771093878362,-1668.59,0.00038356,9,"2026-02-14T18:31:18.362",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366207,1771093878372,-500.0,0.00038356,9,"2026-02-14T18:31:18.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366208,1771093878383,-500.0,0.00038356,9,"2026-02-14T18:31:18.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366209,1771093878395,-500.0,0.00038356,9,"2026-02-14T18:31:18.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366210,1771093878407,-622.0,0.00038356,9,"2026-02-14T18:31:18.407",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366211,1771093878417,-4113.81,0.00038356,9,"2026-02-14T18:31:18.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366212,1771093878426,-500.0,0.00038356,9,"2026-02-14T18:31:18.426",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366213,1771093878438,-500.0,0.00038356,9,"2026-02-14T18:31:18.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366214,1771093878448,-500.0,0.00038356,120,"2026-02-14T18:31:18.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366215,1771093878459,-500.0,0.00038356,9,"2026-02-14T18:31:18.459",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366216,1771093878471,-735.58,0.00038356,9,"2026-02-14T18:31:18.471",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366217,1771093878482,-603.9845776,0.00038356,9,"2026-02-14T18:31:18.482",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366218,1771093878492,-500.0,0.00038356,9,"2026-02-14T18:31:18.492",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366219,1771093878502,-500.0,0.00038356,9,"2026-02-14T18:31:18.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366220,1771093878512,-500.0,0.00038356,9,"2026-02-14T18:31:18.512",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366221,1771093878523,-500.0,0.00038356,9,"2026-02-14T18:31:18.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366222,1771093878533,-500.0,0.00038356,9,"2026-02-14T18:31:18.533",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366223,1771093878543,-500.0,0.00038356,9,"2026-02-14T18:31:18.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366224,1771093878554,-500.0,0.00038356,9,"2026-02-14T18:31:18.554",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366225,1771093878564,-1564.16,0.00038356,9,"2026-02-14T18:31:18.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366226,1771093878575,-594.09631981,0.00038356,9,"2026-02-14T18:31:18.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366227,1771093878585,-500.0,0.00038356,9,"2026-02-14T18:31:18.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366228,1771093878595,-334.09161862,0.00038356,9,"2026-02-14T18:31:18.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366229,1771093878604,-500.0,0.00038356,9,"2026-02-14T18:31:18.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366230,1771093878614,-500.0,0.00038356,9,"2026-02-14T18:31:18.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366231,1771093878624,-678.21,0.00038356,9,"2026-02-14T18:31:18.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366232,1771093878634,-589.75938328,0.00038356,9,"2026-02-14T18:31:18.634",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366233,1771093878644,-500.0,0.00038356,9,"2026-02-14T18:31:18.644",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366234,1771093878654,-500.0,0.00038356,9,"2026-02-14T18:31:18.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366235,1771093878664,-2515.75,0.00038356,9,"2026-02-14T18:31:18.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366236,1771093878674,-500.0,0.00038356,9,"2026-02-14T18:31:18.674",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366237,1771093878685,-524.23423035,0.00038356,9,"2026-02-14T18:31:18.685",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366238,1771093878695,-500.0,0.00038356,9,"2026-02-14T18:31:18.695",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366239,1771093878705,-579.75,0.00038356,9,"2026-02-14T18:31:18.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366240,1771093878715,-4400.86,0.00038356,9,"2026-02-14T18:31:18.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366241,1771093878725,-500.0,0.00038356,9,"2026-02-14T18:31:18.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366242,1771093878735,-500.0,0.00038356,9,"2026-02-14T18:31:18.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366243,1771093878745,-500.0,0.00038356,9,"2026-02-14T18:31:18.745",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366244,1771093878755,-1000.0,0.00038356,3,"2026-02-14T18:31:18.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366245,1771093878764,-500.0,0.00038356,9,"2026-02-14T18:31:18.764",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366246,1771093878774,-500.0,0.00038356,9,"2026-02-14T18:31:18.774",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366247,1771093878784,-500.0,0.00038356,9,"2026-02-14T18:31:18.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366248,1771093878794,-500.0,0.00038356,9,"2026-02-14T18:31:18.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366249,1771093878804,-522.92584568,0.00038356,2,"2026-02-14T18:31:18.804",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366250,1771093878814,-798.86,0.00038356,9,"2026-02-14T18:31:18.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366251,1771093878824,-500.0,0.00038356,9,"2026-02-14T18:31:18.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366252,1771093878834,-500.0,0.00038356,9,"2026-02-14T18:31:18.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366253,1771093878844,-500.0,0.00038356,9,"2026-02-14T18:31:18.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366254,1771093878853,-500.0,0.00038356,9,"2026-02-14T18:31:18.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366255,1771093878863,-1141.19,0.00038356,9,"2026-02-14T18:31:18.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366256,1771093878876,-500.0,0.00038356,9,"2026-02-14T18:31:18.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366257,1771093878887,-368.95582556,0.00038356,9,"2026-02-14T18:31:18.887",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366258,1771093878897,-608.72149417,0.00038356,9,"2026-02-14T18:31:18.897",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366259,1771093878906,-500.0,0.00038356,9,"2026-02-14T18:31:18.906",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366260,1771093878916,-500.0,0.00038356,9,"2026-02-14T18:31:18.916",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366261,1771093878926,-500.0,0.00038356,9,"2026-02-14T18:31:18.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366262,1771093878936,-500.0,0.00038356,9,"2026-02-14T18:31:18.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366263,1771093878946,-995.04,0.00038356,9,"2026-02-14T18:31:18.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366264,1771093878956,-227.40913986,0.00038356,9,"2026-02-14T18:31:18.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366265,1771093878967,-500.0,0.00038356,9,"2026-02-14T18:31:18.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366266,1771093878978,-9716.73,0.00038356,9,"2026-02-14T18:31:18.978",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366267,1771093878987,-500.0,0.00038356,9,"2026-02-14T18:31:18.987",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366268,1771093878997,-500.0,0.00038356,9,"2026-02-14T18:31:18.997",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366269,1771093879007,-500.0,0.00038356,9,"2026-02-14T18:31:19.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366270,1771093879018,-500.0,0.00038356,9,"2026-02-14T18:31:19.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366271,1771093879028,-500.0,0.00038356,9,"2026-02-14T18:31:19.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366272,1771093879038,-500.0,0.00038356,9,"2026-02-14T18:31:19.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366273,1771093879048,-500.0,0.00038356,9,"2026-02-14T18:31:19.048",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366274,1771093879058,-500.0,0.00038356,9,"2026-02-14T18:31:19.058",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366275,1771093879068,-500.0,0.00038356,9,"2026-02-14T18:31:19.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366276,1771093879077,-500.0,0.00038356,9,"2026-02-14T18:31:19.077",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366277,1771093879088,-500.0,0.00038356,9,"2026-02-14T18:31:19.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366278,1771093879098,-500.0,0.00038356,9,"2026-02-14T18:31:19.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366279,1771093879108,-500.0,0.00038356,9,"2026-02-14T18:31:19.108",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366280,1771093879120,-500.0,0.00038356,9,"2026-02-14T18:31:19.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366281,1771093879134,-500.0,0.00038356,9,"2026-02-14T18:31:19.134",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366282,1771093879144,-500.0,0.00038356,9,"2026-02-14T18:31:19.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366283,1771093879154,-500.0,0.00038356,9,"2026-02-14T18:31:19.154",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366284,1771093879165,-505.85200509,0.00038356,9,"2026-02-14T18:31:19.165",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366285,1771093879174,-500.0,0.00038356,9,"2026-02-14T18:31:19.174",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366286,1771093879185,-500.0,0.00038356,9,"2026-02-14T18:31:19.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366287,1771093879196,-512.84531795,0.00038356,9,"2026-02-14T18:31:19.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366288,1771093879206,-500.0,0.00038356,9,"2026-02-14T18:31:19.206",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366289,1771093879216,-500.0,0.00038356,9,"2026-02-14T18:31:19.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366290,1771093879226,-500.0,0.00038356,9,"2026-02-14T18:31:19.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366291,1771093879240,-500.0,0.00038356,9,"2026-02-14T18:31:19.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366292,1771093879250,-4640.07,0.00038356,9,"2026-02-14T18:31:19.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366293,1771093879260,-562.27880564,0.00038356,9,"2026-02-14T18:31:19.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366294,1771093879271,-500.0,0.00038356,9,"2026-02-14T18:31:19.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366295,1771093879280,-500.0,0.00038356,9,"2026-02-14T18:31:19.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366296,1771093879291,-1058.89,0.00038356,9,"2026-02-14T18:31:19.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366297,1771093879301,-500.0,0.00038356,9,"2026-02-14T18:31:19.301",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366298,1771093879312,-4083.12,0.00038356,9,"2026-02-14T18:31:19.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366299,1771093879323,-500.0,0.00038356,9,"2026-02-14T18:31:19.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366300,1771093879334,-500.0,0.00038356,9,"2026-02-14T18:31:19.334",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366301,1771093879345,-500.0,0.00038356,9,"2026-02-14T18:31:19.345",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366302,1771093879357,-500.0,0.00038356,9,"2026-02-14T18:31:19.357",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366303,1771093879368,-500.0,0.00038356,9,"2026-02-14T18:31:19.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366304,1771093879378,-500.0,0.00038356,9,"2026-02-14T18:31:19.378",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366305,1771093879388,-500.0,0.00038356,9,"2026-02-14T18:31:19.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366306,1771093879402,-500.0,0.00038356,9,"2026-02-14T18:31:19.402",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366307,1771093879414,-500.0,0.00038356,9,"2026-02-14T18:31:19.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366308,1771093879426,-8483.88,0.00038356,9,"2026-02-14T18:31:19.426",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366309,1771093879437,-500.0,0.00038356,9,"2026-02-14T18:31:19.437",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366310,1771093879447,-500.0,0.00038356,9,"2026-02-14T18:31:19.447",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366311,1771093879461,-1257.5,0.00038356,30,"2026-02-14T18:31:19.461",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366312,1771093879473,-151.0,0.00038356,120,"2026-02-14T18:31:19.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366313,1771093879483,-151.0,0.00038356,120,"2026-02-14T18:31:19.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366314,1771093879493,-151.0,0.00038356,120,"2026-02-14T18:31:19.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366315,1771093879504,-151.0,0.00038356,120,"2026-02-14T18:31:19.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366316,1771093879515,-151.0,0.00038356,120,"2026-02-14T18:31:19.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366317,1771093879525,-151.0,0.00038356,120,"2026-02-14T18:31:19.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366318,1771093879536,-151.0,0.00038356,120,"2026-02-14T18:31:19.536",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366319,1771093879547,-151.0,0.00038356,120,"2026-02-14T18:31:19.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366320,1771093879932,-244.829396,0.00038356,120,"2026-02-14T18:31:19.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366321,1771093879943,-151.0,0.00038356,120,"2026-02-14T18:31:19.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366322,1771093879953,-160.546558,0.00038356,120,"2026-02-14T18:31:19.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366323,1771093879963,-284.62,0.00038378,2,"2026-02-14T18:31:19.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366324,1771093879973,-176718.66,0.000384,2,"2026-02-14T18:31:19.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366325,1771093879983,-150.0,0.00038422,7,"2026-02-14T18:31:19.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366326,1771093879993,-854.41,0.00038499,9,"2026-02-14T18:31:19.993",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366327,1771093880003,-1337.42347111,0.000385,120,"2026-02-14T18:31:20.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366328,1771093880013,-320.33,0.000385,90,"2026-02-14T18:31:20.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366329,1771093880023,-151.0,0.000385,120,"2026-02-14T18:31:20.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366330,1771093880034,-151.0,0.000385,120,"2026-02-14T18:31:20.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366331,1771093880044,-151.0,0.000385,120,"2026-02-14T18:31:20.044",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366332,1771093880054,-151.0,0.000385,120,"2026-02-14T18:31:20.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366333,1771093880064,-1915.67,0.000385,14,"2026-02-14T18:31:20.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366334,1771093880074,-3271.05,0.000385,14,"2026-02-14T18:31:20.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366335,1771093880083,-500.0,0.00038532,14,"2026-02-14T18:31:20.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366336,1771093880093,-213.63321483,0.00038548,120,"2026-02-14T18:31:20.093",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366337,1771093880104,-214.16180941,0.00038548,120,"2026-02-14T18:31:20.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366338,1771093880114,-35000.0,0.0003856,30,"2026-02-14T18:31:20.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366339,1771093880124,-5800.0,0.00038575,2,"2026-02-14T18:31:20.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366340,1771093880134,-5800.0,0.00038583,2,"2026-02-14T18:31:20.134",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366341,1771093880144,-5800.0,0.00038592,2,"2026-02-14T18:31:20.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366342,1771093880154,-150.0,0.00038592,7,"2026-02-14T18:31:20.154",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366343,1771093880164,-150.0,0.00038592,7,"2026-02-14T18:31:20.164",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366344,1771093880173,-150.0,0.00038592,7,"2026-02-14T18:31:20.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366345,1771093880183,-150.0,0.00038592,7,"2026-02-14T18:31:20.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366346,1771093880193,-150.0,0.00038592,7,"2026-02-14T18:31:20.193",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366347,1771093880203,-5800.0,0.000386,2,"2026-02-14T18:31:20.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366348,1771093880215,-2452.87,0.000386,30,"2026-02-14T18:31:20.215",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366349,1771093880225,-854.41,0.00038629,9,"2026-02-14T18:31:20.225",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366350,1771093880235,-854.41,0.00038629,9,"2026-02-14T18:31:20.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366351,1771093880245,-854.41,0.00038629,9,"2026-02-14T18:31:20.245",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366352,1771093880255,-854.41,0.00038629,9,"2026-02-14T18:31:20.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366353,1771093880265,-500.0,0.0003863,60,"2026-02-14T18:31:20.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366354,1771093880277,-3147.19039576,0.0003863,9,"2026-02-14T18:31:20.277",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366355,1771093880288,-500.0,0.0003863,9,"2026-02-14T18:31:20.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366356,1771093880300,-500.0,0.0003863,9,"2026-02-14T18:31:20.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366357,1771093880309,-500.0,0.0003863,9,"2026-02-14T18:31:20.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366358,1771093880320,-523.28522367,0.0003863,9,"2026-02-14T18:31:20.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366359,1771093880330,-500.0,0.0003863,9,"2026-02-14T18:31:20.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366360,1771093880340,-500.0,0.0003863,9,"2026-02-14T18:31:20.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366361,1771093880349,-500.0,0.0003863,2,"2026-02-14T18:31:20.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366362,1771093880359,-500.0,0.0003863,9,"2026-02-14T18:31:20.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366363,1771093880368,-500.0,0.0003863,9,"2026-02-14T18:31:20.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366364,1771093880378,-500.0,0.0003863,9,"2026-02-14T18:31:20.378",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366365,1771093880388,-500.0,0.0003863,9,"2026-02-14T18:31:20.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366366,1771093880399,-500.0,0.0003863,9,"2026-02-14T18:31:20.399",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366367,1771093880409,-500.0,0.0003863,9,"2026-02-14T18:31:20.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366368,1771093880418,-500.0,0.0003863,9,"2026-02-14T18:31:20.418",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366369,1771093880428,-500.0,0.0003863,9,"2026-02-14T18:31:20.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366370,1771093880438,-500.0,0.0003863,9,"2026-02-14T18:31:20.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366371,1771093880447,-500.0,0.0003863,9,"2026-02-14T18:31:20.447",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366372,1771093880456,-500.0,0.0003863,9,"2026-02-14T18:31:20.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366373,1771093880467,-500.0,0.0003863,9,"2026-02-14T18:31:20.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366374,1771093880477,-500.0,0.0003863,9,"2026-02-14T18:31:20.477",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366375,1771093880487,-500.0,0.0003863,9,"2026-02-14T18:31:20.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366376,1771093880496,-500.0,0.0003863,9,"2026-02-14T18:31:20.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366377,1771093880505,-500.0,0.0003863,9,"2026-02-14T18:31:20.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366378,1771093880515,-500.0,0.0003863,9,"2026-02-14T18:31:20.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366379,1771093880525,-500.0,0.0003863,9,"2026-02-14T18:31:20.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366380,1771093880534,-333.79148477,0.0003863,9,"2026-02-14T18:31:20.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366381,1771093880545,-500.0,0.0003863,9,"2026-02-14T18:31:20.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366382,1771093880556,-500.0,0.0003863,7,"2026-02-14T18:31:20.556",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366383,1771093880568,-500.0,0.0003863,9,"2026-02-14T18:31:20.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366384,1771093880578,-500.0,0.0003863,9,"2026-02-14T18:31:20.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366385,1771093880591,-500.0,0.0003863,9,"2026-02-14T18:31:20.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366386,1771093880602,-500.0,0.0003863,9,"2026-02-14T18:31:20.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366387,1771093880615,-500.0,0.0003863,9,"2026-02-14T18:31:20.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366388,1771093880625,-500.0,0.0003863,9,"2026-02-14T18:31:20.625",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366389,1771093880634,-300.60971444,0.0003863,9,"2026-02-14T18:31:20.634",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366390,1771093880644,-500.0,0.0003863,9,"2026-02-14T18:31:20.644",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366391,1771093880653,-500.0,0.0003863,9,"2026-02-14T18:31:20.653",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366392,1771093880663,-500.0,0.0003863,9,"2026-02-14T18:31:20.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366393,1771093880674,-500.0,0.0003863,9,"2026-02-14T18:31:20.674",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366394,1771093880683,-500.0,0.0003863,9,"2026-02-14T18:31:20.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366395,1771093880694,-500.0,0.0003863,9,"2026-02-14T18:31:20.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366396,1771093880705,-500.0,0.0003863,9,"2026-02-14T18:31:20.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366397,1771093880715,-500.0,0.0003863,9,"2026-02-14T18:31:20.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366398,1771093880725,-500.0,0.0003863,9,"2026-02-14T18:31:20.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366399,1771093880734,-500.0,0.0003863,9,"2026-02-14T18:31:20.734",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366400,1771093880744,-500.0,0.0003863,9,"2026-02-14T18:31:20.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366401,1771093880755,-500.0,0.0003863,9,"2026-02-14T18:31:20.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366402,1771093880766,-500.0,0.0003863,9,"2026-02-14T18:31:20.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366403,1771093880777,-500.0,0.0003863,9,"2026-02-14T18:31:20.777",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366404,1771093880787,-500.0,0.0003863,9,"2026-02-14T18:31:20.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366405,1771093880800,-162.72366561,0.0003863,9,"2026-02-14T18:31:20.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366406,1771093880811,-500.0,0.0003863,9,"2026-02-14T18:31:20.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366407,1771093880821,-500.0,0.0003863,9,"2026-02-14T18:31:20.821",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366408,1771093880831,-500.0,0.0003863,9,"2026-02-14T18:31:20.831",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366409,1771093880841,-500.0,0.0003863,9,"2026-02-14T18:31:20.841",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366410,1771093880851,-500.0,0.0003863,9,"2026-02-14T18:31:20.851",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366411,1771093880860,-1000.0,0.0003863,9,"2026-02-14T18:31:20.860",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366412,1771093880870,-500.0,0.0003863,9,"2026-02-14T18:31:20.870",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366413,1771093880880,-524.64564148,0.0003863,9,"2026-02-14T18:31:20.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366414,1771093880891,-500.0,0.0003863,9,"2026-02-14T18:31:20.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366415,1771093880901,-500.0,0.0003863,9,"2026-02-14T18:31:20.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366416,1771093880912,-500.0,0.0003863,9,"2026-02-14T18:31:20.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366417,1771093880922,-500.0,0.0003863,9,"2026-02-14T18:31:20.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366418,1771093880932,-500.0,0.0003863,9,"2026-02-14T18:31:20.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366419,1771093880942,-500.0,0.0003863,9,"2026-02-14T18:31:20.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366420,1771093880952,-500.0,0.0003863,9,"2026-02-14T18:31:20.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366421,1771093880962,-481.08195247,0.0003863,9,"2026-02-14T18:31:20.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366422,1771093880972,-500.0,0.0003863,9,"2026-02-14T18:31:20.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366423,1771093880982,-500.0,0.0003863,9,"2026-02-14T18:31:20.982",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366424,1771093880992,-500.0,0.0003863,9,"2026-02-14T18:31:20.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366425,1771093881002,-500.0,0.0003863,9,"2026-02-14T18:31:21.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366426,1771093881012,-500.0,0.0003863,9,"2026-02-14T18:31:21.012",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366427,1771093881022,-500.0,0.0003863,9,"2026-02-14T18:31:21.022",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366428,1771093881033,-500.0,0.0003863,9,"2026-02-14T18:31:21.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366429,1771093881043,-500.0,0.0003863,9,"2026-02-14T18:31:21.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366430,1771093881053,-500.0,0.0003863,9,"2026-02-14T18:31:21.053",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366431,1771093881062,-500.0,0.0003863,9,"2026-02-14T18:31:21.062",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366432,1771093881072,-500.0,0.0003863,9,"2026-02-14T18:31:21.072",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366433,1771093881081,-500.0,0.0003863,9,"2026-02-14T18:31:21.081",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366434,1771093881091,-2236.17,0.0003863,9,"2026-02-14T18:31:21.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366435,1771093881101,-500.0,0.0003863,9,"2026-02-14T18:31:21.101",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366436,1771093881110,-500.0,0.0003863,9,"2026-02-14T18:31:21.110",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366437,1771093881120,-500.0,0.0003863,9,"2026-02-14T18:31:21.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366438,1771093881130,-500.0,0.0003863,9,"2026-02-14T18:31:21.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366439,1771093881140,-500.0,0.0003863,9,"2026-02-14T18:31:21.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366440,1771093881149,-636.61870866,0.0003863,9,"2026-02-14T18:31:21.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366441,1771093881158,-500.0,0.0003863,9,"2026-02-14T18:31:21.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366442,1771093881169,-500.0,0.0003863,9,"2026-02-14T18:31:21.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366443,1771093881178,-500.0,0.0003863,9,"2026-02-14T18:31:21.178",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366444,1771093881188,-500.0,0.0003863,9,"2026-02-14T18:31:21.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366445,1771093881198,-500.0,0.0003863,9,"2026-02-14T18:31:21.198",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366446,1771093881208,-531.08667702,0.0003863,9,"2026-02-14T18:31:21.208",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366447,1771093881218,-500.0,0.0003863,9,"2026-02-14T18:31:21.218",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366448,1771093881228,-500.0,0.0003863,9,"2026-02-14T18:31:21.228",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366449,1771093881238,-500.0,0.0003863,9,"2026-02-14T18:31:21.238",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366450,1771093881247,-304.0564694,0.0003863,9,"2026-02-14T18:31:21.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366451,1771093881257,-500.0,0.0003863,9,"2026-02-14T18:31:21.257",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366452,1771093881266,-500.0,0.0003863,9,"2026-02-14T18:31:21.266",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366453,1771093881276,-500.0,0.0003863,9,"2026-02-14T18:31:21.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366454,1771093881286,-500.0,0.0003863,9,"2026-02-14T18:31:21.286",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366455,1771093881295,-500.0,0.0003863,9,"2026-02-14T18:31:21.295",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366456,1771093881305,-500.0,0.0003863,9,"2026-02-14T18:31:21.305",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366457,1771093881315,-540.22091777,0.0003863,9,"2026-02-14T18:31:21.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366458,1771093881325,-500.0,0.0003863,9,"2026-02-14T18:31:21.325",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366459,1771093881335,-500.0,0.0003863,9,"2026-02-14T18:31:21.335",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366460,1771093881344,-500.0,0.0003863,9,"2026-02-14T18:31:21.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366461,1771093881355,-500.0,0.0003863,9,"2026-02-14T18:31:21.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366462,1771093881364,-500.0,0.0003863,9,"2026-02-14T18:31:21.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366463,1771093881374,-500.0,0.0003863,9,"2026-02-14T18:31:21.374",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366464,1771093881385,-500.0,0.0003863,9,"2026-02-14T18:31:21.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366465,1771093881397,-500.0,0.0003863,9,"2026-02-14T18:31:21.397",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366466,1771093881407,-500.0,0.0003863,9,"2026-02-14T18:31:21.407",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366467,1771093881416,-500.0,0.0003863,9,"2026-02-14T18:31:21.416",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366468,1771093881426,-500.0,0.0003863,9,"2026-02-14T18:31:21.426",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366469,1771093881437,-500.0,0.0003863,9,"2026-02-14T18:31:21.437",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366470,1771093881446,-500.0,0.0003863,9,"2026-02-14T18:31:21.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366471,1771093881456,-500.0,0.0003863,9,"2026-02-14T18:31:21.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366472,1771093881466,-500.0,0.0003863,9,"2026-02-14T18:31:21.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366473,1771093881476,-500.0,0.0003863,9,"2026-02-14T18:31:21.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366474,1771093881486,-500.0,0.0003863,9,"2026-02-14T18:31:21.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366475,1771093881496,-500.0,0.0003863,9,"2026-02-14T18:31:21.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366476,1771093881505,-500.0,0.0003863,9,"2026-02-14T18:31:21.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366477,1771093881515,-505.03922075,0.0003863,9,"2026-02-14T18:31:21.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366478,1771093881524,-528.55767828,0.0003863,9,"2026-02-14T18:31:21.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366479,1771093881535,-500.0,0.0003863,9,"2026-02-14T18:31:21.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366480,1771093881545,-500.0,0.0003863,9,"2026-02-14T18:31:21.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366481,1771093881556,-500.0,0.0003863,9,"2026-02-14T18:31:21.556",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366482,1771093881566,-500.0,0.0003863,9,"2026-02-14T18:31:21.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366483,1771093881577,-500.0,0.0003863,9,"2026-02-14T18:31:21.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366484,1771093881586,-500.0,0.0003863,9,"2026-02-14T18:31:21.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366485,1771093881598,-500.0,0.0003863,9,"2026-02-14T18:31:21.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366486,1771093881609,-500.0,0.0003863,9,"2026-02-14T18:31:21.609",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366487,1771093881620,-500.0,0.0003863,9,"2026-02-14T18:31:21.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366488,1771093881630,-1499.27,0.0003863,9,"2026-02-14T18:31:21.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366489,1771093881640,-500.0,0.0003863,9,"2026-02-14T18:31:21.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366490,1771093881650,-500.0,0.0003863,9,"2026-02-14T18:31:21.650",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366491,1771093881661,-500.0,0.0003863,9,"2026-02-14T18:31:21.661",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366492,1771093881671,-500.0,0.0003863,9,"2026-02-14T18:31:21.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366493,1771093881681,-500.0,0.0003863,9,"2026-02-14T18:31:21.681",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366494,1771093881691,-500.0,0.0003863,9,"2026-02-14T18:31:21.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366495,1771093881703,-500.0,0.0003863,9,"2026-02-14T18:31:21.703",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366496,1771093881712,-500.0,0.0003863,9,"2026-02-14T18:31:21.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366497,1771093881724,-500.0,0.0003863,9,"2026-02-14T18:31:21.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366498,1771093881733,-500.0,0.0003863,9,"2026-02-14T18:31:21.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366499,1771093881744,-248.94954377,0.0003863,9,"2026-02-14T18:31:21.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366500,1771093881755,-500.0,0.0003863,9,"2026-02-14T18:31:21.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366501,1771093881767,-500.0,0.0003863,9,"2026-02-14T18:31:21.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366502,1771093881779,-500.0,0.0003863,9,"2026-02-14T18:31:21.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366503,1771093881789,-591.81694344,0.0003863,9,"2026-02-14T18:31:21.789",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366504,1771093881799,-500.0,0.0003863,9,"2026-02-14T18:31:21.799",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366505,1771093881809,-500.0,0.0003863,9,"2026-02-14T18:31:21.809",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366506,1771093881818,-614.85377652,0.0003863,9,"2026-02-14T18:31:21.818",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366507,1771093881828,-500.0,0.0003863,9,"2026-02-14T18:31:21.828",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366508,1771093881837,-500.0,0.0003863,9,"2026-02-14T18:31:21.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366509,1771093881847,-500.0,0.0003863,9,"2026-02-14T18:31:21.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366510,1771093881858,-500.0,0.0003863,9,"2026-02-14T18:31:21.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366511,1771093881867,-500.0,0.0003863,9,"2026-02-14T18:31:21.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366512,1771093881877,-500.0,0.0003863,9,"2026-02-14T18:31:21.877",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366513,1771093881887,-542.63165869,0.0003863,9,"2026-02-14T18:31:21.887",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366514,1771093881896,-500.0,0.0003863,9,"2026-02-14T18:31:21.896",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366515,1771093881906,-530.55,0.0003863,9,"2026-02-14T18:31:21.906",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366516,1771093881915,-150.69852705,0.0003863,9,"2026-02-14T18:31:21.915",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366517,1771093881925,-500.0,0.0003863,9,"2026-02-14T18:31:21.925",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366518,1771093881935,-679.39,0.0003863,9,"2026-02-14T18:31:21.935",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366519,1771093881944,-500.0,0.0003863,9,"2026-02-14T18:31:21.944",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366520,1771093881953,-500.0,0.0003863,9,"2026-02-14T18:31:21.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366521,1771093881963,-500.0,0.0003863,30,"2026-02-14T18:31:21.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366522,1771093881973,-500.0,0.0003863,9,"2026-02-14T18:31:21.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366523,1771093881983,-500.0,0.0003863,9,"2026-02-14T18:31:21.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366524,1771093881993,-500.0,0.0003863,9,"2026-02-14T18:31:21.993",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366525,1771093882002,-500.0,0.0003863,9,"2026-02-14T18:31:22.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366526,1771093882012,-557.15827941,0.0003863,9,"2026-02-14T18:31:22.012",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366527,1771093882021,-500.0,0.0003863,9,"2026-02-14T18:31:22.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366528,1771093882031,-514.35049833,0.0003863,9,"2026-02-14T18:31:22.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366529,1771093882040,-500.0,0.0003863,9,"2026-02-14T18:31:22.040",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366530,1771093882050,-500.0,0.0003863,9,"2026-02-14T18:31:22.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366531,1771093882059,-523.38631078,0.0003863,9,"2026-02-14T18:31:22.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366532,1771093882068,-500.0,0.0003863,9,"2026-02-14T18:31:22.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366533,1771093882078,-500.0,0.0003863,9,"2026-02-14T18:31:22.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366534,1771093882087,-500.0,0.0003863,9,"2026-02-14T18:31:22.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366535,1771093882097,-500.0,0.0003863,9,"2026-02-14T18:31:22.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366536,1771093882107,-500.0,0.0003863,9,"2026-02-14T18:31:22.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366537,1771093882116,-500.0,0.0003863,9,"2026-02-14T18:31:22.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366538,1771093882126,-500.0,0.0003863,9,"2026-02-14T18:31:22.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366539,1771093882137,-500.0,0.0003863,9,"2026-02-14T18:31:22.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366540,1771093882146,-500.0,0.0003863,9,"2026-02-14T18:31:22.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366541,1771093882157,-500.0,0.0003863,9,"2026-02-14T18:31:22.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366542,1771093882166,-500.0,0.0003863,9,"2026-02-14T18:31:22.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366543,1771093882177,-500.0,0.0003863,9,"2026-02-14T18:31:22.177",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366544,1771093882187,-500.0,0.0003863,9,"2026-02-14T18:31:22.187",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366545,1771093882196,-500.0,0.0003863,9,"2026-02-14T18:31:22.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366546,1771093882207,-500.0,0.0003863,9,"2026-02-14T18:31:22.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366547,1771093882218,-500.0,0.0003863,9,"2026-02-14T18:31:22.218",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366548,1771093882229,-500.0,0.0003863,9,"2026-02-14T18:31:22.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366549,1771093882240,-500.0,0.0003863,9,"2026-02-14T18:31:22.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366550,1771093882250,-425.12,0.0003863,2,"2026-02-14T18:31:22.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366551,1771093882260,-500.0,0.0003863,9,"2026-02-14T18:31:22.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366552,1771093882270,-500.0,0.0003863,9,"2026-02-14T18:31:22.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366553,1771093882280,-500.0,0.0003863,9,"2026-02-14T18:31:22.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366554,1771093882292,-500.0,0.0003863,9,"2026-02-14T18:31:22.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366555,1771093882302,-500.0,0.0003863,9,"2026-02-14T18:31:22.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366556,1771093882313,-500.0,0.0003863,9,"2026-02-14T18:31:22.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366557,1771093882323,-500.0,0.0003863,9,"2026-02-14T18:31:22.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366558,1771093882334,-500.0,0.0003863,9,"2026-02-14T18:31:22.334",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366559,1771093882343,-500.0,0.0003863,9,"2026-02-14T18:31:22.343",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366560,1771093882355,-500.0,0.0003863,9,"2026-02-14T18:31:22.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366561,1771093882367,-500.0,0.0003863,9,"2026-02-14T18:31:22.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366562,1771093882378,-434.64147287,0.0003863,9,"2026-02-14T18:31:22.378",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366563,1771093882389,-500.0,0.0003863,9,"2026-02-14T18:31:22.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366564,1771093882403,-500.0,0.0003863,9,"2026-02-14T18:31:22.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366565,1771093882414,-500.0,0.0003863,9,"2026-02-14T18:31:22.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366566,1771093882427,-500.0,0.0003863,9,"2026-02-14T18:31:22.427",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366567,1771093882438,-500.0,0.0003863,9,"2026-02-14T18:31:22.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366568,1771093882448,-500.0,0.0003863,9,"2026-02-14T18:31:22.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366569,1771093882457,-500.0,0.0003863,9,"2026-02-14T18:31:22.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366570,1771093882469,-500.0,0.0003863,9,"2026-02-14T18:31:22.469",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366571,1771093882543,-500.0,0.0003863,9,"2026-02-14T18:31:22.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366572,1771093882555,-500.0,0.0003863,9,"2026-02-14T18:31:22.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366573,1771093882566,-500.0,0.0003863,9,"2026-02-14T18:31:22.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366574,1771093882578,-500.0,0.0003863,9,"2026-02-14T18:31:22.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366575,1771093882589,-500.0,0.0003863,9,"2026-02-14T18:31:22.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366576,1771093882599,-500.0,0.0003863,9,"2026-02-14T18:31:22.599",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366577,1771093882610,-500.0,0.0003863,9,"2026-02-14T18:31:22.610",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366578,1771093882621,-500.0,0.0003863,9,"2026-02-14T18:31:22.621",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366579,1771093882630,-500.0,0.0003863,9,"2026-02-14T18:31:22.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366580,1771093882640,-500.0,0.0003863,9,"2026-02-14T18:31:22.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366581,1771093882651,-500.0,0.0003863,9,"2026-02-14T18:31:22.651",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366582,1771093882663,-3818.35,0.0003863,9,"2026-02-14T18:31:22.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366583,1771093882673,-162.24105944,0.0003863,9,"2026-02-14T18:31:22.673",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366584,1771093882683,-500.0,0.0003863,9,"2026-02-14T18:31:22.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366585,1771093882693,-500.0,0.0003863,9,"2026-02-14T18:31:22.693",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366586,1771093882703,-500.0,0.0003863,9,"2026-02-14T18:31:22.703",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366587,1771093882713,-500.0,0.0003863,9,"2026-02-14T18:31:22.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366588,1771093882723,-636.83986562,0.0003863,9,"2026-02-14T18:31:22.723",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366589,1771093882733,-500.0,0.0003863,9,"2026-02-14T18:31:22.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366590,1771093882743,-500.0,0.0003863,9,"2026-02-14T18:31:22.743",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366591,1771093882753,-500.0,0.0003863,9,"2026-02-14T18:31:22.753",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366592,1771093882764,-500.0,0.0003863,9,"2026-02-14T18:31:22.764",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366593,1771093882774,-500.0,0.0003863,9,"2026-02-14T18:31:22.774",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366594,1771093882785,-500.0,0.0003863,9,"2026-02-14T18:31:22.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366595,1771093882796,-500.0,0.0003863,9,"2026-02-14T18:31:22.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366596,1771093882807,-500.0,0.0003863,9,"2026-02-14T18:31:22.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366597,1771093882817,-500.0,0.0003863,9,"2026-02-14T18:31:22.817",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366598,1771093882826,-500.0,0.0003863,9,"2026-02-14T18:31:22.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366599,1771093882835,-500.0,0.0003863,9,"2026-02-14T18:31:22.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366600,1771093882846,-500.0,0.0003863,9,"2026-02-14T18:31:22.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366601,1771093882855,-533.08730133,0.0003863,9,"2026-02-14T18:31:22.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366602,1771093882866,-500.0,0.0003863,9,"2026-02-14T18:31:22.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366603,1771093882875,-500.0,0.0003863,9,"2026-02-14T18:31:22.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366604,1771093882885,-451.89244061,0.0003863,9,"2026-02-14T18:31:22.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366605,1771093882894,-500.0,0.0003863,9,"2026-02-14T18:31:22.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366606,1771093882904,-500.0,0.0003863,9,"2026-02-14T18:31:22.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366607,1771093882913,-500.0,0.0003863,9,"2026-02-14T18:31:22.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366608,1771093882923,-500.0,0.0003863,9,"2026-02-14T18:31:22.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366609,1771093882933,-500.0,0.0003863,9,"2026-02-14T18:31:22.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366610,1771093882943,-500.0,0.0003863,9,"2026-02-14T18:31:22.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366611,1771093882952,-500.0,0.0003863,9,"2026-02-14T18:31:22.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366612,1771093882961,-500.0,0.0003863,9,"2026-02-14T18:31:22.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366613,1771093882972,-500.0,0.0003863,9,"2026-02-14T18:31:22.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366614,1771093882981,-500.0,0.0003863,9,"2026-02-14T18:31:22.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366615,1771093882992,-500.0,0.0003863,9,"2026-02-14T18:31:22.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366616,1771093883002,-500.0,0.0003863,9,"2026-02-14T18:31:23.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366617,1771093883011,-500.0,0.0003863,9,"2026-02-14T18:31:23.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366618,1771093883021,-500.0,0.0003863,9,"2026-02-14T18:31:23.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366619,1771093883030,-500.0,0.0003863,9,"2026-02-14T18:31:23.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366620,1771093883040,-500.0,0.0003863,9,"2026-02-14T18:31:23.040",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366621,1771093883050,-500.0,0.0003863,9,"2026-02-14T18:31:23.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366622,1771093883059,-500.0,0.0003863,9,"2026-02-14T18:31:23.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366623,1771093883069,-500.0,0.0003863,9,"2026-02-14T18:31:23.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366624,1771093883079,-500.0,0.0003863,9,"2026-02-14T18:31:23.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366625,1771093883088,-500.0,0.0003863,9,"2026-02-14T18:31:23.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366626,1771093883098,-525.22493458,0.0003863,9,"2026-02-14T18:31:23.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366627,1771093883108,-500.0,0.0003863,9,"2026-02-14T18:31:23.108",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366628,1771093883118,-500.0,0.0003863,9,"2026-02-14T18:31:23.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366629,1771093883127,-500.0,0.0003863,9,"2026-02-14T18:31:23.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366630,1771093883136,-500.0,0.0003863,9,"2026-02-14T18:31:23.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366631,1771093883146,-500.0,0.0003863,9,"2026-02-14T18:31:23.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366632,1771093883156,-500.0,0.0003863,9,"2026-02-14T18:31:23.156",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366633,1771093883166,-500.0,0.0003863,9,"2026-02-14T18:31:23.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366634,1771093883175,-500.0,0.0003863,9,"2026-02-14T18:31:23.175",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366635,1771093883186,-500.0,0.0003863,9,"2026-02-14T18:31:23.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366636,1771093883195,-500.0,0.0003863,9,"2026-02-14T18:31:23.195",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366637,1771093883206,-500.0,0.0003863,9,"2026-02-14T18:31:23.206",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366638,1771093883216,-500.0,0.0003863,9,"2026-02-14T18:31:23.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366639,1771093883225,-500.0,0.0003863,9,"2026-02-14T18:31:23.225",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366640,1771093883235,-500.0,0.0003863,9,"2026-02-14T18:31:23.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366641,1771093883244,-500.0,0.0003863,9,"2026-02-14T18:31:23.244",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366642,1771093883254,-500.0,0.0003863,9,"2026-02-14T18:31:23.254",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366643,1771093883263,-500.0,0.0003863,9,"2026-02-14T18:31:23.263",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366644,1771093883273,-500.0,0.0003863,9,"2026-02-14T18:31:23.273",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366645,1771093883282,-500.0,0.0003863,9,"2026-02-14T18:31:23.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366646,1771093883292,-500.0,0.0003863,9,"2026-02-14T18:31:23.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366647,1771093883301,-500.0,0.0003863,9,"2026-02-14T18:31:23.301",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366648,1771093883311,-500.0,0.0003863,9,"2026-02-14T18:31:23.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366649,1771093883320,-500.0,0.0003863,9,"2026-02-14T18:31:23.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366650,1771093883331,-500.0,0.0003863,9,"2026-02-14T18:31:23.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366651,1771093883340,-1478.52,0.0003863,9,"2026-02-14T18:31:23.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366652,1771093883350,-500.0,0.0003863,9,"2026-02-14T18:31:23.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366653,1771093883359,-500.0,0.0003863,9,"2026-02-14T18:31:23.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366654,1771093883369,-500.0,0.0003863,9,"2026-02-14T18:31:23.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366655,1771093883378,-500.0,0.0003863,9,"2026-02-14T18:31:23.378",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366656,1771093883389,-500.0,0.0003863,9,"2026-02-14T18:31:23.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366657,1771093883400,-500.0,0.0003863,9,"2026-02-14T18:31:23.400",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366658,1771093883410,-155.94667061,0.0003863,9,"2026-02-14T18:31:23.410",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366659,1771093883419,-500.0,0.0003863,9,"2026-02-14T18:31:23.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366660,1771093883428,-500.0,0.0003863,9,"2026-02-14T18:31:23.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366661,1771093883438,-153.93977081,0.0003863,9,"2026-02-14T18:31:23.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366662,1771093883448,-500.0,0.0003863,9,"2026-02-14T18:31:23.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366663,1771093883458,-562.18027603,0.0003863,9,"2026-02-14T18:31:23.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366664,1771093883470,-500.0,0.0003863,9,"2026-02-14T18:31:23.470",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366665,1771093883479,-500.0,0.0003863,9,"2026-02-14T18:31:23.479",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366666,1771093883489,-500.0,0.0003863,9,"2026-02-14T18:31:23.489",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366667,1771093883500,-437.93927175,0.0003863,9,"2026-02-14T18:31:23.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366668,1771093883509,-500.0,0.0003863,9,"2026-02-14T18:31:23.509",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366669,1771093883519,-500.0,0.0003863,9,"2026-02-14T18:31:23.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366670,1771093883529,-500.0,0.0003863,9,"2026-02-14T18:31:23.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366671,1771093883538,-500.0,0.0003863,9,"2026-02-14T18:31:23.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366672,1771093883548,-500.0,0.0003863,9,"2026-02-14T18:31:23.548",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366673,1771093883557,-500.0,0.0003863,9,"2026-02-14T18:31:23.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366674,1771093883567,-490.38235546,0.0003863,9,"2026-02-14T18:31:23.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366675,1771093883577,-500.0,0.0003863,9,"2026-02-14T18:31:23.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366676,1771093883586,-151.0,0.0003863,10,"2026-02-14T18:31:23.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366677,1771093883595,-500.0,0.0003863,9,"2026-02-14T18:31:23.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366678,1771093883604,-500.0,0.0003863,9,"2026-02-14T18:31:23.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366679,1771093883614,-500.0,0.0003863,9,"2026-02-14T18:31:23.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366680,1771093883622,-500.0,0.0003863,9,"2026-02-14T18:31:23.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366681,1771093883632,-528.85835184,0.0003863,9,"2026-02-14T18:31:23.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366682,1771093883642,-500.0,0.0003863,9,"2026-02-14T18:31:23.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366683,1771093883651,-500.0,0.0003863,9,"2026-02-14T18:31:23.651",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366684,1771093883660,-500.0,0.0003863,9,"2026-02-14T18:31:23.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366685,1771093883670,-500.0,0.0003863,9,"2026-02-14T18:31:23.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366686,1771093883680,-500.0,0.0003863,9,"2026-02-14T18:31:23.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366687,1771093883690,-500.0,0.0003863,9,"2026-02-14T18:31:23.690",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366688,1771093883699,-500.0,0.0003863,9,"2026-02-14T18:31:23.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366689,1771093883710,-500.0,0.0003863,9,"2026-02-14T18:31:23.710",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366690,1771093883719,-500.0,0.0003863,9,"2026-02-14T18:31:23.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366691,1771093883729,-500.0,0.0003863,9,"2026-02-14T18:31:23.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366692,1771093883738,-500.0,0.0003863,9,"2026-02-14T18:31:23.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366693,1771093883747,-513.39434442,0.0003863,9,"2026-02-14T18:31:23.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366694,1771093883756,-500.0,0.0003863,9,"2026-02-14T18:31:23.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366695,1771093883766,-500.0,0.0003863,9,"2026-02-14T18:31:23.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366696,1771093883776,-500.0,0.0003863,9,"2026-02-14T18:31:23.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366697,1771093883786,-500.0,0.0003863,9,"2026-02-14T18:31:23.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366698,1771093883795,-500.0,0.0003863,9,"2026-02-14T18:31:23.795",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366699,1771093883805,-500.0,0.0003863,9,"2026-02-14T18:31:23.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366700,1771093883815,-500.0,0.0003863,9,"2026-02-14T18:31:23.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366701,1771093883825,-639.50567691,0.0003863,9,"2026-02-14T18:31:23.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366702,1771093883835,-3459.63,0.0003863,9,"2026-02-14T18:31:23.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366703,1771093883844,-522.97819033,0.0003863,9,"2026-02-14T18:31:23.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366704,1771093883854,-500.0,0.0003863,9,"2026-02-14T18:31:23.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366705,1771093883863,-500.0,0.0003863,9,"2026-02-14T18:31:23.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366706,1771093883873,-500.0,0.0003863,9,"2026-02-14T18:31:23.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366707,1771093883883,-500.0,0.0003863,9,"2026-02-14T18:31:23.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366708,1771093883893,-1007.77,0.0003863,9,"2026-02-14T18:31:23.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366709,1771093883903,-475.98211654,0.0003863,9,"2026-02-14T18:31:23.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366710,1771093883912,-500.0,0.0003863,9,"2026-02-14T18:31:23.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366711,1771093883922,-1366.15,0.0003863,2,"2026-02-14T18:31:23.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366712,1771093883932,-500.0,0.0003863,9,"2026-02-14T18:31:23.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366713,1771093883942,-500.0,0.0003863,9,"2026-02-14T18:31:23.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366714,1771093883952,-500.0,0.0003863,9,"2026-02-14T18:31:23.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366715,1771093883962,-500.0,0.0003863,9,"2026-02-14T18:31:23.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366716,1771093883973,-464.32319604,0.0003863,9,"2026-02-14T18:31:23.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366717,1771093883983,-500.0,0.0003863,9,"2026-02-14T18:31:23.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366718,1771093883993,-500.0,0.0003863,9,"2026-02-14T18:31:23.993",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366719,1771093884002,-1397.34,0.0003863,9,"2026-02-14T18:31:24.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366720,1771093884013,-500.0,0.0003863,9,"2026-02-14T18:31:24.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366721,1771093884023,-500.0,0.0003863,9,"2026-02-14T18:31:24.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366722,1771093884033,-500.0,0.0003863,9,"2026-02-14T18:31:24.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366723,1771093884043,-500.0,0.0003863,9,"2026-02-14T18:31:24.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366724,1771093884054,-500.0,0.0003863,9,"2026-02-14T18:31:24.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366725,1771093884064,-500.0,0.0003863,9,"2026-02-14T18:31:24.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366726,1771093884074,-581.99,0.0003863,9,"2026-02-14T18:31:24.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366727,1771093884083,-500.0,0.0003863,9,"2026-02-14T18:31:24.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366728,1771093884093,-500.0,0.0003863,9,"2026-02-14T18:31:24.093",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366729,1771093884103,-500.0,0.0003863,9,"2026-02-14T18:31:24.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366730,1771093884113,-500.0,0.0003863,9,"2026-02-14T18:31:24.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366731,1771093884123,-500.0,0.0003863,9,"2026-02-14T18:31:24.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366732,1771093884133,-500.0,0.0003863,9,"2026-02-14T18:31:24.133",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366733,1771093884142,-500.0,0.0003863,9,"2026-02-14T18:31:24.142",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366734,1771093884152,-500.0,0.0003863,9,"2026-02-14T18:31:24.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366735,1771093884162,-500.0,0.0003863,9,"2026-02-14T18:31:24.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366736,1771093884173,-525.40407483,0.0003863,9,"2026-02-14T18:31:24.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366737,1771093884183,-500.0,0.0003863,9,"2026-02-14T18:31:24.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366738,1771093884194,-500.0,0.0003863,9,"2026-02-14T18:31:24.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366739,1771093884203,-500.0,0.0003863,9,"2026-02-14T18:31:24.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366740,1771093884213,-500.0,0.0003863,9,"2026-02-14T18:31:24.213",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366741,1771093884224,-634.4827787,0.0003863,9,"2026-02-14T18:31:24.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366742,1771093884233,-500.0,0.0003863,9,"2026-02-14T18:31:24.233",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366743,1771093884243,-500.0,0.0003863,9,"2026-02-14T18:31:24.243",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366744,1771093884253,-500.0,0.0003863,9,"2026-02-14T18:31:24.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366745,1771093884265,-500.0,0.0003863,9,"2026-02-14T18:31:24.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366746,1771093884275,-500.0,0.0003863,9,"2026-02-14T18:31:24.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366747,1771093884285,-512.50181922,0.0003863,9,"2026-02-14T18:31:24.285",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366748,1771093884296,-500.0,0.0003863,9,"2026-02-14T18:31:24.296",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366749,1771093884306,-500.0,0.0003863,9,"2026-02-14T18:31:24.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366750,1771093884316,-500.0,0.0003863,9,"2026-02-14T18:31:24.316",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366751,1771093884325,-541.02614042,0.0003863,9,"2026-02-14T18:31:24.325",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366752,1771093884336,-500.0,0.0003863,9,"2026-02-14T18:31:24.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366753,1771093884347,-500.0,0.0003863,9,"2026-02-14T18:31:24.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366754,1771093884356,-3781.3,0.0003863,9,"2026-02-14T18:31:24.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366755,1771093884365,-500.0,0.0003863,9,"2026-02-14T18:31:24.365",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366756,1771093884375,-500.0,0.0003863,9,"2026-02-14T18:31:24.375",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366757,1771093884385,-500.0,0.0003863,9,"2026-02-14T18:31:24.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366758,1771093884396,-500.0,0.0003863,9,"2026-02-14T18:31:24.396",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366759,1771093884408,-500.0,0.0003863,9,"2026-02-14T18:31:24.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366760,1771093884419,-500.0,0.0003863,9,"2026-02-14T18:31:24.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366761,1771093884428,-500.0,0.0003863,9,"2026-02-14T18:31:24.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366762,1771093884440,-158.64434899,0.0003863,9,"2026-02-14T18:31:24.440",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366763,1771093884452,-500.0,0.0003863,9,"2026-02-14T18:31:24.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366764,1771093884464,-518.59046396,0.0003863,9,"2026-02-14T18:31:24.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366765,1771093884475,-500.0,0.0003863,9,"2026-02-14T18:31:24.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366766,1771093884485,-500.0,0.0003863,9,"2026-02-14T18:31:24.485",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366767,1771093884496,-500.0,0.0003863,9,"2026-02-14T18:31:24.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366768,1771093884511,-500.0,0.0003863,9,"2026-02-14T18:31:24.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366769,1771093884521,-500.0,0.0003863,9,"2026-02-14T18:31:24.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366770,1771093884532,-500.0,0.0003863,9,"2026-02-14T18:31:24.532",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366771,1771093884542,-500.0,0.0003863,9,"2026-02-14T18:31:24.542",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366772,1771093884552,-500.0,0.0003863,9,"2026-02-14T18:31:24.552",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366773,1771093884562,-500.0,0.0003863,9,"2026-02-14T18:31:24.562",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366774,1771093884572,-500.0,0.0003863,9,"2026-02-14T18:31:24.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366775,1771093884582,-500.0,0.0003863,9,"2026-02-14T18:31:24.582",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366776,1771093884592,-500.0,0.0003863,9,"2026-02-14T18:31:24.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366777,1771093884602,-500.0,0.0003863,9,"2026-02-14T18:31:24.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366778,1771093884612,-500.0,0.0003863,9,"2026-02-14T18:31:24.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366779,1771093884621,-500.0,0.0003863,9,"2026-02-14T18:31:24.621",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366780,1771093884631,-152.94810271,0.0003863,9,"2026-02-14T18:31:24.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366781,1771093884641,-500.0,0.0003863,9,"2026-02-14T18:31:24.641",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366782,1771093884650,-500.0,0.0003863,9,"2026-02-14T18:31:24.650",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366783,1771093884660,-559.82013805,0.0003863,9,"2026-02-14T18:31:24.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366784,1771093884670,-500.0,0.0003863,9,"2026-02-14T18:31:24.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366785,1771093884680,-500.0,0.0003863,9,"2026-02-14T18:31:24.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366786,1771093884690,-500.0,0.0003863,9,"2026-02-14T18:31:24.690",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366787,1771093884700,-500.0,0.0003863,9,"2026-02-14T18:31:24.700",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366788,1771093884710,-665.99,0.0003863,9,"2026-02-14T18:31:24.710",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366789,1771093884720,-500.0,0.0003863,9,"2026-02-14T18:31:24.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366790,1771093884731,-500.0,0.0003863,9,"2026-02-14T18:31:24.731",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366791,1771093884740,-500.0,0.0003863,9,"2026-02-14T18:31:24.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366792,1771093884751,-500.0,0.0003863,9,"2026-02-14T18:31:24.751",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366793,1771093884761,-500.0,0.0003863,9,"2026-02-14T18:31:24.761",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366794,1771093884770,-500.0,0.0003863,9,"2026-02-14T18:31:24.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366795,1771093884780,-500.0,0.0003863,9,"2026-02-14T18:31:24.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366796,1771093884790,-500.0,0.0003863,9,"2026-02-14T18:31:24.790",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366797,1771093884800,-500.0,0.0003863,9,"2026-02-14T18:31:24.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366798,1771093884810,-500.0,0.0003863,9,"2026-02-14T18:31:24.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366799,1771093884820,-500.0,0.0003863,9,"2026-02-14T18:31:24.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366800,1771093884830,-500.0,0.0003863,9,"2026-02-14T18:31:24.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366801,1771093884840,-500.0,0.0003863,9,"2026-02-14T18:31:24.840",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366802,1771093884850,-500.0,0.0003863,9,"2026-02-14T18:31:24.850",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366803,1771093884859,-500.0,0.0003863,9,"2026-02-14T18:31:24.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366804,1771093884869,-500.0,0.0003863,9,"2026-02-14T18:31:24.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366805,1771093884879,-159.96750508,0.0003863,9,"2026-02-14T18:31:24.879",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366806,1771093884889,-512.2,0.0003863,9,"2026-02-14T18:31:24.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366807,1771093884899,-500.0,0.0003863,9,"2026-02-14T18:31:24.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366808,1771093884911,-500.0,0.0003863,9,"2026-02-14T18:31:24.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366809,1771093884920,-500.0,0.0003863,9,"2026-02-14T18:31:24.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366810,1771093884930,-500.0,0.0003863,9,"2026-02-14T18:31:24.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366811,1771093884940,-500.0,0.0003863,9,"2026-02-14T18:31:24.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366812,1771093884950,-500.0,0.0003863,9,"2026-02-14T18:31:24.950",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366813,1771093884960,-500.0,0.0003863,9,"2026-02-14T18:31:24.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366814,1771093884971,-500.0,0.0003863,9,"2026-02-14T18:31:24.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366815,1771093884980,-500.0,0.0003863,9,"2026-02-14T18:31:24.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366816,1771093884990,-433.0501498,0.0003863,9,"2026-02-14T18:31:24.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366817,1771093885000,-3417.97,0.0003863,9,"2026-02-14T18:31:25.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366818,1771093885010,-500.0,0.0003863,9,"2026-02-14T18:31:25.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366819,1771093885020,-510.3743341,0.0003863,9,"2026-02-14T18:31:25.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366820,1771093885030,-500.0,0.0003863,9,"2026-02-14T18:31:25.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366821,1771093885039,-500.0,0.0003863,9,"2026-02-14T18:31:25.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366822,1771093885050,-500.0,0.0003863,9,"2026-02-14T18:31:25.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366823,1771093885059,-500.0,0.0003863,9,"2026-02-14T18:31:25.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366824,1771093885069,-500.0,0.0003863,9,"2026-02-14T18:31:25.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366825,1771093885080,-500.0,0.0003863,9,"2026-02-14T18:31:25.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366826,1771093885089,-500.0,0.0003863,9,"2026-02-14T18:31:25.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366827,1771093885100,-5149.98,0.0003863,9,"2026-02-14T18:31:25.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366828,1771093885109,-500.0,0.0003863,9,"2026-02-14T18:31:25.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366829,1771093885119,-500.0,0.0003863,9,"2026-02-14T18:31:25.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366830,1771093885128,-500.0,0.0003863,9,"2026-02-14T18:31:25.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366831,1771093885138,-3403.19,0.0003863,9,"2026-02-14T18:31:25.138",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366832,1771093885147,-500.0,0.0003863,9,"2026-02-14T18:31:25.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366833,1771093885157,-500.0,0.0003863,9,"2026-02-14T18:31:25.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366834,1771093885167,-500.0,0.0003863,9,"2026-02-14T18:31:25.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366835,1771093885176,-500.0,0.0003863,9,"2026-02-14T18:31:25.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366836,1771093885186,-538.62,0.0003863,9,"2026-02-14T18:31:25.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366837,1771093885196,-500.0,0.0003863,9,"2026-02-14T18:31:25.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366838,1771093885206,-500.0,0.0003863,9,"2026-02-14T18:31:25.206",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366839,1771093885216,-500.0,0.0003863,9,"2026-02-14T18:31:25.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366840,1771093885225,-500.0,0.0003863,9,"2026-02-14T18:31:25.225",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366841,1771093885235,-573.55562183,0.0003863,9,"2026-02-14T18:31:25.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366842,1771093885245,-500.0,0.0003863,9,"2026-02-14T18:31:25.245",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366843,1771093885254,-500.0,0.0003863,9,"2026-02-14T18:31:25.254",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366844,1771093885264,-556.88,0.0003863,9,"2026-02-14T18:31:25.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366845,1771093885274,-582.65633818,0.0003863,9,"2026-02-14T18:31:25.274",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366846,1771093885285,-500.0,0.0003863,9,"2026-02-14T18:31:25.285",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366847,1771093885297,-500.0,0.0003863,9,"2026-02-14T18:31:25.297",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366848,1771093885308,-5585.82,0.0003863,9,"2026-02-14T18:31:25.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366849,1771093885319,-500.0,0.0003863,9,"2026-02-14T18:31:25.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366850,1771093885330,-500.0,0.0003863,9,"2026-02-14T18:31:25.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366851,1771093885341,-1233.52,0.0003863,9,"2026-02-14T18:31:25.341",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366852,1771093885352,-500.0,0.0003863,9,"2026-02-14T18:31:25.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366853,1771093885363,-561.54,0.0003863,9,"2026-02-14T18:31:25.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366854,1771093885373,-422.52776441,0.0003863,9,"2026-02-14T18:31:25.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366855,1771093885383,-500.0,0.0003863,9,"2026-02-14T18:31:25.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366856,1771093885394,-500.0,0.0003863,9,"2026-02-14T18:31:25.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366857,1771093885408,-500.0,0.0003863,9,"2026-02-14T18:31:25.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366858,1771093885419,-500.0,0.0003863,9,"2026-02-14T18:31:25.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366859,1771093885430,-500.0,0.0003863,9,"2026-02-14T18:31:25.430",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366860,1771093885444,-500.0,0.0003863,9,"2026-02-14T18:31:25.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366861,1771093885454,-500.0,0.0003863,9,"2026-02-14T18:31:25.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366862,1771093885466,-320.11090072,0.0003863,9,"2026-02-14T18:31:25.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366863,1771093885476,-168.38260431,0.0003863,9,"2026-02-14T18:31:25.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366864,1771093885486,-500.0,0.0003863,9,"2026-02-14T18:31:25.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366865,1771093885495,-500.0,0.0003863,9,"2026-02-14T18:31:25.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366866,1771093885507,-540.9,0.0003863,2,"2026-02-14T18:31:25.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366867,1771093885518,-711.16,0.0003863,9,"2026-02-14T18:31:25.518",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366868,1771093885530,-500.0,0.0003863,9,"2026-02-14T18:31:25.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366869,1771093885541,-500.0,0.0003863,9,"2026-02-14T18:31:25.541",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366870,1771093885552,-500.0,0.0003863,9,"2026-02-14T18:31:25.552",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366871,1771093885563,-500.0,0.0003863,9,"2026-02-14T18:31:25.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366872,1771093885574,-524.45,0.0003863,9,"2026-02-14T18:31:25.574",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366873,1771093885584,-500.0,0.0003863,9,"2026-02-14T18:31:25.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366874,1771093885594,-500.0,0.0003863,9,"2026-02-14T18:31:25.594",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366875,1771093885606,-885.44,0.0003863,9,"2026-02-14T18:31:25.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366876,1771093885618,-500.0,0.0003863,9,"2026-02-14T18:31:25.618",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366877,1771093885631,-563.26478023,0.0003863,9,"2026-02-14T18:31:25.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366878,1771093885641,-500.0,0.0003863,9,"2026-02-14T18:31:25.641",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366879,1771093885652,-500.0,0.0003863,9,"2026-02-14T18:31:25.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366880,1771093885662,-500.0,0.0003863,9,"2026-02-14T18:31:25.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366881,1771093885672,-160.61002189,0.0003863,9,"2026-02-14T18:31:25.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366882,1771093885684,-500.0,0.0003863,9,"2026-02-14T18:31:25.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366883,1771093885694,-500.0,0.0003863,9,"2026-02-14T18:31:25.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366884,1771093885705,-2840.08,0.0003863,9,"2026-02-14T18:31:25.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366885,1771093885715,-500.0,0.0003863,9,"2026-02-14T18:31:25.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366886,1771093885726,-500.0,0.0003863,9,"2026-02-14T18:31:25.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366887,1771093885736,-500.0,0.0003863,9,"2026-02-14T18:31:25.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366888,1771093885746,-500.06,0.0003863,9,"2026-02-14T18:31:25.746",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366889,1771093885756,-500.0,0.0003863,9,"2026-02-14T18:31:25.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366890,1771093885767,-500.0,0.0003863,9,"2026-02-14T18:31:25.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366891,1771093885777,-500.0,0.0003863,9,"2026-02-14T18:31:25.777",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366892,1771093885786,-500.0,0.0003863,9,"2026-02-14T18:31:25.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366893,1771093885796,-500.0,0.0003863,9,"2026-02-14T18:31:25.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366894,1771093885807,-500.0,0.0003863,9,"2026-02-14T18:31:25.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366895,1771093885817,-500.0,0.0003863,9,"2026-02-14T18:31:25.817",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366896,1771093885827,-504.11549188,0.0003863,9,"2026-02-14T18:31:25.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366897,1771093885838,-500.0,0.0003863,9,"2026-02-14T18:31:25.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366898,1771093885849,-500.0,0.0003863,9,"2026-02-14T18:31:25.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366899,1771093885859,-500.0,0.0003863,9,"2026-02-14T18:31:25.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366900,1771093885870,-517.18842106,0.0003863,9,"2026-02-14T18:31:25.870",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366901,1771093885879,-521.95566103,0.0003863,9,"2026-02-14T18:31:25.879",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366902,1771093885890,-500.0,0.0003863,9,"2026-02-14T18:31:25.890",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366903,1771093885901,-3032.83,0.0003863,9,"2026-02-14T18:31:25.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366904,1771093885911,-500.0,0.0003863,9,"2026-02-14T18:31:25.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366905,1771093885921,-3433.22,0.0003863,9,"2026-02-14T18:31:25.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366906,1771093885931,-500.0,0.0003863,9,"2026-02-14T18:31:25.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366907,1771093885942,-500.0,0.0003863,9,"2026-02-14T18:31:25.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366908,1771093885951,-500.0,0.0003863,9,"2026-02-14T18:31:25.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366909,1771093885962,-500.0,0.0003863,9,"2026-02-14T18:31:25.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366910,1771093885973,-500.0,0.0003863,9,"2026-02-14T18:31:25.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366911,1771093885983,-500.0,0.0003863,9,"2026-02-14T18:31:25.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366912,1771093885992,-500.0,0.0003863,9,"2026-02-14T18:31:25.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366913,1771093886003,-500.0,0.0003863,9,"2026-02-14T18:31:26.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366914,1771093886014,-500.0,0.0003863,9,"2026-02-14T18:31:26.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366915,1771093886024,-500.0,0.0003863,9,"2026-02-14T18:31:26.024",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366916,1771093886196,-500.0,0.0003863,9,"2026-02-14T18:31:26.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366917,1771093886206,-500.0,0.0003863,9,"2026-02-14T18:31:26.206",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366918,1771093886216,-253.07688545,0.0003863,9,"2026-02-14T18:31:26.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366919,1771093886226,-500.0,0.0003863,9,"2026-02-14T18:31:26.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366920,1771093886235,-500.0,0.0003863,9,"2026-02-14T18:31:26.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366921,1771093886245,-631.89,0.0003863,9,"2026-02-14T18:31:26.245",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366922,1771093886255,-500.0,0.0003863,9,"2026-02-14T18:31:26.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366923,1771093886265,-500.0,0.0003863,9,"2026-02-14T18:31:26.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366924,1771093886275,-500.0,0.0003863,9,"2026-02-14T18:31:26.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366925,1771093886287,-500.0,0.0003863,9,"2026-02-14T18:31:26.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366926,1771093886300,-500.0,0.0003863,9,"2026-02-14T18:31:26.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366927,1771093886310,-500.0,0.0003863,9,"2026-02-14T18:31:26.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366928,1771093886321,-500.0,0.0003863,9,"2026-02-14T18:31:26.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366929,1771093886332,-236.26340897,0.0003863,9,"2026-02-14T18:31:26.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366930,1771093886342,-500.0,0.0003863,9,"2026-02-14T18:31:26.342",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366931,1771093886353,-500.0,0.0003863,9,"2026-02-14T18:31:26.353",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366932,1771093886363,-500.0,0.0003863,9,"2026-02-14T18:31:26.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366933,1771093886375,-500.0,0.0003863,9,"2026-02-14T18:31:26.375",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366934,1771093886388,-157.52967338,0.0003863,9,"2026-02-14T18:31:26.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366935,1771093886400,-500.0,0.0003863,9,"2026-02-14T18:31:26.400",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366936,1771093886409,-500.0,0.0003863,9,"2026-02-14T18:31:26.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366937,1771093886419,-500.0,0.0003863,9,"2026-02-14T18:31:26.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366938,1771093886429,-500.0,0.0003863,9,"2026-02-14T18:31:26.429",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366939,1771093886441,-500.0,0.0003863,9,"2026-02-14T18:31:26.441",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366940,1771093886451,-500.0,0.0003863,9,"2026-02-14T18:31:26.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366941,1771093886462,-500.0,0.0003863,9,"2026-02-14T18:31:26.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366942,1771093886474,-500.0,0.0003863,9,"2026-02-14T18:31:26.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366943,1771093886484,-500.0,0.0003863,9,"2026-02-14T18:31:26.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366944,1771093886493,-500.0,0.0003863,9,"2026-02-14T18:31:26.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366945,1771093886502,-500.0,0.0003863,9,"2026-02-14T18:31:26.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366946,1771093886513,-500.0,0.0003863,9,"2026-02-14T18:31:26.513",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366947,1771093886523,-500.0,0.0003863,9,"2026-02-14T18:31:26.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366948,1771093886533,-500.0,0.0003863,9,"2026-02-14T18:31:26.533",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366949,1771093886543,-500.0,0.0003863,9,"2026-02-14T18:31:26.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366950,1771093886553,-3775.51,0.0003863,9,"2026-02-14T18:31:26.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366951,1771093886564,-500.0,0.0003863,9,"2026-02-14T18:31:26.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366952,1771093886574,-500.0,0.0003863,9,"2026-02-14T18:31:26.574",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366953,1771093886584,-500.0,0.0003863,9,"2026-02-14T18:31:26.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366954,1771093886594,-500.0,0.0003863,9,"2026-02-14T18:31:26.594",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366955,1771093886604,-500.0,0.0003863,9,"2026-02-14T18:31:26.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366956,1771093886614,-500.0,0.0003863,9,"2026-02-14T18:31:26.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366957,1771093886624,-500.0,0.0003863,9,"2026-02-14T18:31:26.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366958,1771093886635,-500.0,0.0003863,9,"2026-02-14T18:31:26.635",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366959,1771093886645,-500.0,0.0003863,9,"2026-02-14T18:31:26.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366960,1771093886655,-500.0,0.0003863,9,"2026-02-14T18:31:26.655",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366961,1771093886667,-179.49904583,0.0003863,9,"2026-02-14T18:31:26.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366962,1771093886677,-500.0,0.0003863,9,"2026-02-14T18:31:26.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366963,1771093886687,-500.0,0.0003863,9,"2026-02-14T18:31:26.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366964,1771093886698,-500.0,0.0003863,9,"2026-02-14T18:31:26.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366965,1771093886708,-1984.08,0.0003863,9,"2026-02-14T18:31:26.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366966,1771093886718,-500.0,0.0003863,9,"2026-02-14T18:31:26.718",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366967,1771093886728,-500.0,0.0003863,9,"2026-02-14T18:31:26.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366968,1771093886738,-500.0,0.0003863,9,"2026-02-14T18:31:26.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366969,1771093886749,-500.0,0.0003863,9,"2026-02-14T18:31:26.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366970,1771093886759,-500.0,0.0003863,9,"2026-02-14T18:31:26.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366971,1771093886769,-500.0,0.0003863,9,"2026-02-14T18:31:26.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366972,1771093886782,-500.0,0.0003863,9,"2026-02-14T18:31:26.782",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366973,1771093886791,-500.0,0.0003863,9,"2026-02-14T18:31:26.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366974,1771093886801,-500.0,0.0003863,9,"2026-02-14T18:31:26.801",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366975,1771093886810,-3890.45,0.0003863,9,"2026-02-14T18:31:26.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366976,1771093886820,-500.0,0.0003863,9,"2026-02-14T18:31:26.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366977,1771093886830,-500.0,0.0003863,9,"2026-02-14T18:31:26.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366978,1771093886839,-517.2571678,0.0003863,9,"2026-02-14T18:31:26.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366979,1771093886848,-500.0,0.0003863,9,"2026-02-14T18:31:26.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366980,1771093886858,-500.0,0.0003863,9,"2026-02-14T18:31:26.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366981,1771093886867,-500.0,0.0003863,9,"2026-02-14T18:31:26.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366982,1771093886876,-444.05741877,0.0003863,9,"2026-02-14T18:31:26.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366983,1771093886886,-500.0,0.0003863,9,"2026-02-14T18:31:26.886",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366984,1771093886895,-500.0,0.0003863,9,"2026-02-14T18:31:26.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366985,1771093886904,-500.0,0.0003863,9,"2026-02-14T18:31:26.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366986,1771093886913,-500.0,0.0003863,9,"2026-02-14T18:31:26.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366987,1771093886923,-500.0,0.0003863,9,"2026-02-14T18:31:26.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366988,1771093886933,-500.0,0.0003863,9,"2026-02-14T18:31:26.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366989,1771093886942,-500.0,0.0003863,9,"2026-02-14T18:31:26.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366990,1771093886951,-500.0,0.0003863,9,"2026-02-14T18:31:26.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366991,1771093886960,-336.80142976,0.0003863,9,"2026-02-14T18:31:26.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366992,1771093886971,-4088.99,0.0003863,9,"2026-02-14T18:31:26.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366993,1771093886980,-500.0,0.0003863,9,"2026-02-14T18:31:26.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366994,1771093886990,-500.0,0.0003863,9,"2026-02-14T18:31:26.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366995,1771093886999,-500.0,0.0003863,9,"2026-02-14T18:31:26.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366996,1771093887008,-500.0,0.0003863,9,"2026-02-14T18:31:27.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366997,1771093887018,-500.0,0.0003863,9,"2026-02-14T18:31:27.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366998,1771093887027,-500.0,0.0003863,9,"2026-02-14T18:31:27.027",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405366999,1771093887037,-500.0,0.0003863,9,"2026-02-14T18:31:27.037",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367000,1771093887047,-500.0,0.0003863,9,"2026-02-14T18:31:27.047",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367001,1771093887056,-500.0,0.0003863,9,"2026-02-14T18:31:27.056",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367002,1771093887066,-500.0,0.0003863,9,"2026-02-14T18:31:27.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367003,1771093887075,-500.0,0.0003863,9,"2026-02-14T18:31:27.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367004,1771093887085,-500.0,0.0003863,9,"2026-02-14T18:31:27.085",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367005,1771093887095,-500.0,0.0003863,9,"2026-02-14T18:31:27.095",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367006,1771093887104,-870.9,0.0003863,9,"2026-02-14T18:31:27.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367007,1771093887114,-500.0,0.0003863,2,"2026-02-14T18:31:27.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367008,1771093887124,-500.0,0.0003863,9,"2026-02-14T18:31:27.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367009,1771093887133,-500.0,0.0003863,9,"2026-02-14T18:31:27.133",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367010,1771093887143,-500.0,0.0003863,9,"2026-02-14T18:31:27.143",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367011,1771093887152,-500.0,0.0003863,9,"2026-02-14T18:31:27.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367012,1771093887161,-710.66,0.0003863,9,"2026-02-14T18:31:27.161",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367013,1771093887170,-500.0,0.0003863,9,"2026-02-14T18:31:27.170",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367014,1771093887180,-500.0,0.0003863,9,"2026-02-14T18:31:27.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367015,1771093887190,-500.0,0.0003863,9,"2026-02-14T18:31:27.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367016,1771093887202,-500.0,0.0003863,9,"2026-02-14T18:31:27.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367017,1771093887212,-500.0,0.0003863,9,"2026-02-14T18:31:27.212",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367018,1771093887223,-500.0,0.0003863,9,"2026-02-14T18:31:27.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367019,1771093887232,-500.0,0.0003863,9,"2026-02-14T18:31:27.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367020,1771093887242,-500.0,0.0003863,9,"2026-02-14T18:31:27.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367021,1771093887253,-500.0,0.0003863,9,"2026-02-14T18:31:27.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367022,1771093887263,-500.0,0.0003863,9,"2026-02-14T18:31:27.263",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367023,1771093887275,-500.0,0.0003863,9,"2026-02-14T18:31:27.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367024,1771093887286,-500.0,0.0003863,9,"2026-02-14T18:31:27.286",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367025,1771093887296,-500.0,0.0003863,9,"2026-02-14T18:31:27.296",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367026,1771093887306,-500.0,0.0003863,9,"2026-02-14T18:31:27.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367027,1771093887318,-500.0,0.0003863,9,"2026-02-14T18:31:27.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367028,1771093887328,-3872.17,0.0003863,9,"2026-02-14T18:31:27.328",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367029,1771093887338,-500.0,0.0003863,9,"2026-02-14T18:31:27.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367030,1771093887348,-500.0,0.0003863,9,"2026-02-14T18:31:27.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367031,1771093887358,-500.0,0.0003863,9,"2026-02-14T18:31:27.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367032,1771093887367,-500.0,0.0003863,9,"2026-02-14T18:31:27.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367033,1771093887377,-500.0,0.0003863,9,"2026-02-14T18:31:27.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367034,1771093887387,-500.0,0.0003863,9,"2026-02-14T18:31:27.387",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367035,1771093887400,-500.0,0.0003863,9,"2026-02-14T18:31:27.400",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367036,1771093887410,-500.0,0.0003863,9,"2026-02-14T18:31:27.410",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367037,1771093887419,-500.0,0.0003863,9,"2026-02-14T18:31:27.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367038,1771093887428,-500.0,0.0003863,9,"2026-02-14T18:31:27.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367039,1771093887439,-500.0,0.0003863,9,"2026-02-14T18:31:27.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367040,1771093887448,-500.0,0.0003863,9,"2026-02-14T18:31:27.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367041,1771093887459,-500.0,0.0003863,9,"2026-02-14T18:31:27.459",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367042,1771093887470,-500.0,0.0003863,9,"2026-02-14T18:31:27.470",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367043,1771093887479,-500.0,0.0003863,9,"2026-02-14T18:31:27.479",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367044,1771093887489,-577.68,0.0003863,9,"2026-02-14T18:31:27.489",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367045,1771093887500,-500.0,0.0003863,9,"2026-02-14T18:31:27.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367046,1771093887510,-500.0,0.0003863,9,"2026-02-14T18:31:27.510",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367047,1771093887520,-500.0,0.0003863,2,"2026-02-14T18:31:27.520",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367048,1771093887530,-500.0,0.0003863,9,"2026-02-14T18:31:27.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367049,1771093887540,-500.0,0.0003863,9,"2026-02-14T18:31:27.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367050,1771093887550,-500.0,0.0003863,9,"2026-02-14T18:31:27.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367051,1771093887561,-500.0,0.0003863,9,"2026-02-14T18:31:27.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367052,1771093887571,-500.0,0.0003863,9,"2026-02-14T18:31:27.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367053,1771093887583,-500.0,0.0003863,9,"2026-02-14T18:31:27.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367054,1771093887593,-500.0,0.0003863,9,"2026-02-14T18:31:27.593",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367055,1771093887604,-500.0,0.0003863,9,"2026-02-14T18:31:27.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367056,1771093887613,-500.0,0.0003863,9,"2026-02-14T18:31:27.613",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367057,1771093887623,-500.0,0.0003863,9,"2026-02-14T18:31:27.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367058,1771093887634,-5100.22,0.0003863,9,"2026-02-14T18:31:27.634",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367059,1771093887645,-514.24160977,0.0003863,9,"2026-02-14T18:31:27.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367060,1771093887655,-500.0,0.0003863,9,"2026-02-14T18:31:27.655",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367061,1771093887665,-500.0,0.0003863,9,"2026-02-14T18:31:27.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367062,1771093887675,-500.0,0.0003863,9,"2026-02-14T18:31:27.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367063,1771093887687,-500.0,0.0003863,9,"2026-02-14T18:31:27.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367064,1771093887697,-500.0,0.0003863,9,"2026-02-14T18:31:27.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367065,1771093887706,-10810.91,0.0003863,9,"2026-02-14T18:31:27.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367066,1771093887716,-500.0,0.0003863,9,"2026-02-14T18:31:27.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367067,1771093887725,-4011.27,0.0003863,9,"2026-02-14T18:31:27.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367068,1771093887734,-4569.78,0.0003863,9,"2026-02-14T18:31:27.734",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367069,1771093887744,-500.0,0.0003863,9,"2026-02-14T18:31:27.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367070,1771093887753,-500.0,0.0003863,9,"2026-02-14T18:31:27.753",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367071,1771093887762,-500.0,0.0003863,9,"2026-02-14T18:31:27.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367072,1771093887773,-500.0,0.0003863,9,"2026-02-14T18:31:27.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367073,1771093887784,-500.0,0.0003863,9,"2026-02-14T18:31:27.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367074,1771093887794,-3982.43,0.0003863,9,"2026-02-14T18:31:27.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367075,1771093887804,-500.0,0.0003863,9,"2026-02-14T18:31:27.804",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367076,1771093887813,-500.0,0.0003863,9,"2026-02-14T18:31:27.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367077,1771093887823,-500.0,0.0003863,9,"2026-02-14T18:31:27.823",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367078,1771093887832,-500.0,0.0003863,9,"2026-02-14T18:31:27.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367079,1771093887842,-945.81,0.0003863,9,"2026-02-14T18:31:27.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367080,1771093887852,-500.0,0.0003863,9,"2026-02-14T18:31:27.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367081,1771093887861,-300.0,0.0003863,2,"2026-02-14T18:31:27.861",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367082,1771093887870,-5326.62,0.0003863,9,"2026-02-14T18:31:27.870",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367083,1771093887880,-1374.78,0.0003863,9,"2026-02-14T18:31:27.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367084,1771093887889,-500.0,0.0003863,9,"2026-02-14T18:31:27.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367085,1771093887899,-4059.63,0.0003863,9,"2026-02-14T18:31:27.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367086,1771093887908,-500.0,0.0003863,9,"2026-02-14T18:31:27.908",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367087,1771093887918,-3578.35,0.0003863,9,"2026-02-14T18:31:27.918",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367088,1771093887927,-500.0,0.0003863,5,"2026-02-14T18:31:27.927",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367089,1771093887936,-500.0,0.0003863,9,"2026-02-14T18:31:27.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367090,1771093887946,-500.0,0.0003863,9,"2026-02-14T18:31:27.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367091,1771093887955,-500.0,0.0003863,9,"2026-02-14T18:31:27.955",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367092,1771093887965,-500.0,0.0003863,9,"2026-02-14T18:31:27.965",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367093,1771093887977,-5981.56,0.0003863,9,"2026-02-14T18:31:27.977",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367094,1771093887987,-500.0,0.0003863,9,"2026-02-14T18:31:27.987",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367095,1771093887997,-500.0,0.0003863,9,"2026-02-14T18:31:27.997",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367096,1771093888007,-500.0,0.0003863,9,"2026-02-14T18:31:28.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367097,1771093888017,-500.0,0.0003863,9,"2026-02-14T18:31:28.017",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367098,1771093888027,-641.47134433,0.0003863,9,"2026-02-14T18:31:28.027",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367099,1771093888037,-500.0,0.0003863,9,"2026-02-14T18:31:28.037",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367100,1771093888048,-500.0,0.0003863,9,"2026-02-14T18:31:28.048",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367101,1771093888058,-5562.93,0.0003863,9,"2026-02-14T18:31:28.058",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367102,1771093888068,-500.0,0.0003863,9,"2026-02-14T18:31:28.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367103,1771093888078,-180.43760624,0.0003863,9,"2026-02-14T18:31:28.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367104,1771093888087,-500.0,0.0003863,9,"2026-02-14T18:31:28.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367105,1771093888097,-500.0,0.0003863,9,"2026-02-14T18:31:28.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367106,1771093888106,-554.01820784,0.0003863,9,"2026-02-14T18:31:28.106",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367107,1771093888116,-500.0,0.0003863,9,"2026-02-14T18:31:28.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367108,1771093888126,-500.0,0.0003863,9,"2026-02-14T18:31:28.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367109,1771093888136,-3804.91,0.0003863,9,"2026-02-14T18:31:28.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367110,1771093888145,-500.0,0.0003863,9,"2026-02-14T18:31:28.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367111,1771093888155,-500.0,0.0003863,9,"2026-02-14T18:31:28.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367112,1771093888165,-455.6001398,0.0003863,9,"2026-02-14T18:31:28.165",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367113,1771093888174,-431.32334181,0.0003863,9,"2026-02-14T18:31:28.174",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367114,1771093888183,-3292.7,0.0003863,9,"2026-02-14T18:31:28.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367115,1771093888193,-10011.46,0.0003863,9,"2026-02-14T18:31:28.193",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367116,1771093888202,-500.0,0.0003863,9,"2026-02-14T18:31:28.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367117,1771093888212,-500.0,0.0003863,9,"2026-02-14T18:31:28.212",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367118,1771093888223,-500.0,0.0003863,9,"2026-02-14T18:31:28.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367119,1771093888232,-500.0,0.0003863,9,"2026-02-14T18:31:28.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367120,1771093888242,-500.0,0.0003863,9,"2026-02-14T18:31:28.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367121,1771093888251,-500.0,0.0003863,9,"2026-02-14T18:31:28.251",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367122,1771093888260,-500.0,0.0003863,9,"2026-02-14T18:31:28.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367123,1771093888270,-500.0,0.0003863,9,"2026-02-14T18:31:28.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367124,1771093888279,-150.0,0.0003863,9,"2026-02-14T18:31:28.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367125,1771093888288,-500.0,0.0003863,9,"2026-02-14T18:31:28.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367126,1771093888298,-5698.9,0.0003863,9,"2026-02-14T18:31:28.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367127,1771093888307,-340.61443603,0.0003863,9,"2026-02-14T18:31:28.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367128,1771093888317,-494.73843766,0.0003863,9,"2026-02-14T18:31:28.317",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367129,1771093888326,-500.0,0.0003863,9,"2026-02-14T18:31:28.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367130,1771093888335,-618.1,0.0003863,9,"2026-02-14T18:31:28.335",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367131,1771093888344,-500.0,0.0003863,9,"2026-02-14T18:31:28.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367132,1771093888353,-500.0,0.0003863,9,"2026-02-14T18:31:28.353",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367133,1771093888361,-500.0,0.0003863,9,"2026-02-14T18:31:28.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367134,1771093888370,-500.0,0.0003863,9,"2026-02-14T18:31:28.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367135,1771093888379,-176.47573927,0.0003863,9,"2026-02-14T18:31:28.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367136,1771093888389,-500.0,0.0003863,9,"2026-02-14T18:31:28.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367137,1771093888401,-500.0,0.0003863,9,"2026-02-14T18:31:28.401",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367138,1771093888410,-500.0,0.0003863,9,"2026-02-14T18:31:28.410",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367139,1771093888419,-500.0,0.0003863,9,"2026-02-14T18:31:28.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367140,1771093888428,-190.00083648,0.0003863,9,"2026-02-14T18:31:28.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367141,1771093888439,-500.0,0.0003863,9,"2026-02-14T18:31:28.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367142,1771093888449,-500.0,0.0003863,9,"2026-02-14T18:31:28.449",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367143,1771093888458,-500.0,0.0003863,9,"2026-02-14T18:31:28.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367144,1771093888467,-500.0,0.0003863,9,"2026-02-14T18:31:28.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367145,1771093888478,-500.0,0.0003863,9,"2026-02-14T18:31:28.478",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367146,1771093888487,-500.0,0.0003863,9,"2026-02-14T18:31:28.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367147,1771093888497,-500.0,0.0003863,9,"2026-02-14T18:31:28.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367148,1771093888507,-500.0,0.0003863,9,"2026-02-14T18:31:28.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367149,1771093888517,-3635.6,0.0003863,9,"2026-02-14T18:31:28.517",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367150,1771093888528,-500.0,0.0003863,9,"2026-02-14T18:31:28.528",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367151,1771093888539,-4860.79,0.0003863,9,"2026-02-14T18:31:28.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367152,1771093888550,-500.0,0.0003863,9,"2026-02-14T18:31:28.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367153,1771093888561,-585.84,0.0003863,9,"2026-02-14T18:31:28.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367154,1771093888573,-500.0,0.0003863,9,"2026-02-14T18:31:28.573",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367155,1771093888583,-500.0,0.0003863,9,"2026-02-14T18:31:28.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367156,1771093888592,-500.0,0.0003863,9,"2026-02-14T18:31:28.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367157,1771093888602,-5822.07,0.0003863,9,"2026-02-14T18:31:28.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367158,1771093888612,-195.37387317,0.0003863,9,"2026-02-14T18:31:28.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367159,1771093888622,-566.66315278,0.0003863,9,"2026-02-14T18:31:28.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367160,1771093888633,-500.0,0.0003863,9,"2026-02-14T18:31:28.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367161,1771093888643,-500.0,0.0003863,9,"2026-02-14T18:31:28.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367162,1771093888652,-500.0,0.0003863,9,"2026-02-14T18:31:28.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367163,1771093888662,-8145.86,0.0003863,9,"2026-02-14T18:31:28.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367164,1771093888671,-3702.56,0.0003863,9,"2026-02-14T18:31:28.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367165,1771093888681,-517.35221278,0.0003863,9,"2026-02-14T18:31:28.681",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367166,1771093888692,-520.33921192,0.0003863,9,"2026-02-14T18:31:28.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367167,1771093888701,-500.0,0.0003863,9,"2026-02-14T18:31:28.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367168,1771093888711,-1020.67,0.0003863,9,"2026-02-14T18:31:28.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367169,1771093888722,-500.0,0.0003863,9,"2026-02-14T18:31:28.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367170,1771093888731,-500.0,0.0003863,9,"2026-02-14T18:31:28.731",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367171,1771093888741,-500.0,0.0003863,9,"2026-02-14T18:31:28.741",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367172,1771093888751,-500.0,0.0003863,9,"2026-02-14T18:31:28.751",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367173,1771093888760,-500.0,0.0003863,9,"2026-02-14T18:31:28.760",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367174,1771093888769,-500.0,0.0003863,9,"2026-02-14T18:31:28.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367175,1771093888778,-500.0,0.0003863,9,"2026-02-14T18:31:28.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367176,1771093888788,-2809.91,0.0003863,15,"2026-02-14T18:31:28.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367177,1771093888798,-579.77,0.0003863,9,"2026-02-14T18:31:28.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367178,1771093888807,-500.0,0.0003863,9,"2026-02-14T18:31:28.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367179,1771093888816,-500.0,0.0003863,9,"2026-02-14T18:31:28.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367180,1771093888826,-500.0,0.0003863,9,"2026-02-14T18:31:28.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367181,1771093888835,-500.0,0.0003863,9,"2026-02-14T18:31:28.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367182,1771093888844,-692.65,0.0003863,9,"2026-02-14T18:31:28.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367183,1771093888854,-835.77,0.0003863,9,"2026-02-14T18:31:28.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367184,1771093888863,-500.0,0.0003863,9,"2026-02-14T18:31:28.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367185,1771093888872,-500.0,0.0003863,9,"2026-02-14T18:31:28.872",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367186,1771093888881,-500.0,0.0003863,9,"2026-02-14T18:31:28.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367187,1771093888891,-500.0,0.0003863,9,"2026-02-14T18:31:28.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367188,1771093888900,-500.0,0.0003863,9,"2026-02-14T18:31:28.900",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367189,1771093888910,-500.0,0.0003863,9,"2026-02-14T18:31:28.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367190,1771093888919,-500.0,0.0003863,9,"2026-02-14T18:31:28.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367191,1771093888929,-4321.01,0.0003863,9,"2026-02-14T18:31:28.929",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367192,1771093888939,-500.0,0.0003863,9,"2026-02-14T18:31:28.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367193,1771093888947,-500.0,0.0003863,9,"2026-02-14T18:31:28.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367194,1771093888957,-500.0,0.0003863,9,"2026-02-14T18:31:28.957",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367195,1771093888966,-500.0,0.0003863,9,"2026-02-14T18:31:28.966",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367196,1771093888976,-500.0,0.0003863,9,"2026-02-14T18:31:28.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367197,1771093888986,-500.0,0.0003863,9,"2026-02-14T18:31:28.986",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367198,1771093888996,-500.0,0.0003863,9,"2026-02-14T18:31:28.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367199,1771093889006,-500.0,0.0003863,9,"2026-02-14T18:31:29.006",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367200,1771093889014,-5541.84,0.0003863,9,"2026-02-14T18:31:29.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367201,1771093889023,-11996.33,0.0003863,9,"2026-02-14T18:31:29.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367202,1771093889033,-500.0,0.0003863,9,"2026-02-14T18:31:29.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367203,1771093889042,-500.0,0.0003863,9,"2026-02-14T18:31:29.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367204,1771093889052,-500.0,0.0003863,9,"2026-02-14T18:31:29.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367205,1771093889061,-500.0,0.0003863,9,"2026-02-14T18:31:29.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367206,1771093889071,-500.0,0.0003863,9,"2026-02-14T18:31:29.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367207,1771093889081,-500.0,0.0003863,9,"2026-02-14T18:31:29.081",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367208,1771093889091,-4068.1,0.0003863,9,"2026-02-14T18:31:29.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367209,1771093889102,-500.0,0.0003863,9,"2026-02-14T18:31:29.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367210,1771093889113,-500.0,0.0003863,9,"2026-02-14T18:31:29.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367211,1771093889123,-500.0,0.0003863,9,"2026-02-14T18:31:29.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367212,1771093889134,-3498.65,0.0003863,9,"2026-02-14T18:31:29.134",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367213,1771093889145,-265.02363272,0.0003863,9,"2026-02-14T18:31:29.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367214,1771093889155,-500.0,0.0003863,9,"2026-02-14T18:31:29.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367215,1771093889165,-500.0,0.0003863,9,"2026-02-14T18:31:29.165",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367216,1771093889175,-500.0,0.0003863,9,"2026-02-14T18:31:29.175",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367217,1771093889186,-4772.89,0.0003863,9,"2026-02-14T18:31:29.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367218,1771093889197,-3599.74,0.0003863,9,"2026-02-14T18:31:29.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367219,1771093889207,-500.0,0.0003863,9,"2026-02-14T18:31:29.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367220,1771093889219,-500.0,0.0003863,9,"2026-02-14T18:31:29.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367221,1771093889230,-3590.36,0.0003863,9,"2026-02-14T18:31:29.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367222,1771093889239,-500.0,0.0003863,9,"2026-02-14T18:31:29.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367223,1771093889249,-500.0,0.0003863,9,"2026-02-14T18:31:29.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367224,1771093889261,-555.53,0.0003863,9,"2026-02-14T18:31:29.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367225,1771093889271,-500.0,0.0003863,9,"2026-02-14T18:31:29.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367226,1771093889282,-500.0,0.0003863,9,"2026-02-14T18:31:29.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367227,1771093889291,-500.0,0.0003863,9,"2026-02-14T18:31:29.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367228,1771093889300,-500.0,0.0003863,9,"2026-02-14T18:31:29.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367229,1771093889310,-500.0,0.0003863,9,"2026-02-14T18:31:29.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367230,1771093889319,-500.0,0.0003863,9,"2026-02-14T18:31:29.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367231,1771093889329,-163.19285875,0.0003863,9,"2026-02-14T18:31:29.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367232,1771093889339,-500.0,0.0003863,9,"2026-02-14T18:31:29.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367233,1771093889503,-500.0,0.0003863,9,"2026-02-14T18:31:29.503",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367234,1771093889513,-561.15278228,0.0003863,9,"2026-02-14T18:31:29.513",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367235,1771093889522,-500.0,0.0003863,9,"2026-02-14T18:31:29.522",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367236,1771093889532,-500.0,0.0003863,9,"2026-02-14T18:31:29.532",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367237,1771093889541,-500.0,0.0003863,9,"2026-02-14T18:31:29.541",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367238,1771093889550,-602.84,0.0003863,9,"2026-02-14T18:31:29.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367239,1771093889559,-3986.91,0.0003863,9,"2026-02-14T18:31:29.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367240,1771093889568,-500.0,0.0003863,9,"2026-02-14T18:31:29.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367241,1771093889577,-500.0,0.0003863,9,"2026-02-14T18:31:29.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367242,1771093889586,-4500.2,0.0003863,9,"2026-02-14T18:31:29.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367243,1771093889595,-500.0,0.0003863,9,"2026-02-14T18:31:29.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367244,1771093889605,-387.90402466,0.0003863,9,"2026-02-14T18:31:29.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367245,1771093889614,-523.73036631,0.0003863,9,"2026-02-14T18:31:29.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367246,1771093889623,-500.0,0.0003863,9,"2026-02-14T18:31:29.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367247,1771093889632,-500.0,0.0003863,9,"2026-02-14T18:31:29.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367248,1771093889642,-500.0,0.0003863,9,"2026-02-14T18:31:29.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367249,1771093889651,-500.0,0.0003863,9,"2026-02-14T18:31:29.651",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367250,1771093889662,-515.15546766,0.0003863,9,"2026-02-14T18:31:29.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367251,1771093889671,-500.0,0.0003863,9,"2026-02-14T18:31:29.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367252,1771093889680,-500.0,0.0003863,9,"2026-02-14T18:31:29.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367253,1771093889690,-500.0,0.0003863,9,"2026-02-14T18:31:29.690",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367254,1771093889701,-500.0,0.0003863,9,"2026-02-14T18:31:29.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367255,1771093889712,-500.0,0.0003863,9,"2026-02-14T18:31:29.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367256,1771093889720,-316.25469095,0.0003863,9,"2026-02-14T18:31:29.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367257,1771093889729,-17167.11,0.0003863,15,"2026-02-14T18:31:29.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367258,1771093889739,-500.0,0.0003863,9,"2026-02-14T18:31:29.739",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367259,1771093889749,-500.0,0.0003863,9,"2026-02-14T18:31:29.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367260,1771093889759,-500.0,0.0003863,9,"2026-02-14T18:31:29.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367261,1771093889770,-500.0,0.0003863,9,"2026-02-14T18:31:29.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367262,1771093889779,-792.61,0.0003863,9,"2026-02-14T18:31:29.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367263,1771093889788,-500.0,0.0003863,9,"2026-02-14T18:31:29.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367264,1771093889799,-500.0,0.0003863,9,"2026-02-14T18:31:29.799",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367265,1771093889810,-500.0,0.0003863,9,"2026-02-14T18:31:29.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367266,1771093889820,-6987.05,0.0003863,9,"2026-02-14T18:31:29.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367267,1771093889830,-500.0,0.0003863,9,"2026-02-14T18:31:29.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367268,1771093889841,-500.0,0.0003863,9,"2026-02-14T18:31:29.841",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367269,1771093889851,-500.0,0.0003863,9,"2026-02-14T18:31:29.851",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367270,1771093889861,-500.0,0.0003863,9,"2026-02-14T18:31:29.861",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367271,1771093889871,-500.0,0.0003863,9,"2026-02-14T18:31:29.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367272,1771093889880,-500.0,0.0003863,9,"2026-02-14T18:31:29.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367273,1771093889890,-500.0,0.0003863,9,"2026-02-14T18:31:29.890",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367274,1771093889900,-532.50455168,0.0003863,9,"2026-02-14T18:31:29.900",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367275,1771093889909,-3809.76,0.0003863,9,"2026-02-14T18:31:29.909",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367276,1771093889919,-500.0,0.0003863,9,"2026-02-14T18:31:29.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367277,1771093889929,-500.0,0.0003863,9,"2026-02-14T18:31:29.929",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367278,1771093889939,-500.0,0.0003863,9,"2026-02-14T18:31:29.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367279,1771093889948,-500.0,0.0003863,9,"2026-02-14T18:31:29.948",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367280,1771093889958,-500.0,0.0003863,9,"2026-02-14T18:31:29.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367281,1771093889968,-500.0,0.0003863,9,"2026-02-14T18:31:29.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367282,1771093889977,-1872.91,0.0003863,9,"2026-02-14T18:31:29.977",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367283,1771093889988,-500.0,0.0003863,9,"2026-02-14T18:31:29.988",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367284,1771093889997,-500.0,0.0003863,9,"2026-02-14T18:31:29.997",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367285,1771093890007,-523.57265519,0.0003863,9,"2026-02-14T18:31:30.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367286,1771093890016,-500.0,0.0003863,9,"2026-02-14T18:31:30.016",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367287,1771093890026,-500.0,0.0003863,9,"2026-02-14T18:31:30.026",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367288,1771093890035,-751.97,0.0003863,9,"2026-02-14T18:31:30.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367289,1771093890044,-500.0,0.0003863,9,"2026-02-14T18:31:30.044",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367290,1771093890054,-500.0,0.0003863,9,"2026-02-14T18:31:30.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367291,1771093890063,-164.06944753,0.0003863,9,"2026-02-14T18:31:30.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367292,1771093890072,-4301.09,0.0003863,9,"2026-02-14T18:31:30.072",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367293,1771093890082,-500.0,0.0003863,9,"2026-02-14T18:31:30.082",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367294,1771093890091,-500.0,0.0003863,9,"2026-02-14T18:31:30.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367295,1771093890100,-500.0,0.0003863,9,"2026-02-14T18:31:30.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367296,1771093890110,-500.0,0.0003863,9,"2026-02-14T18:31:30.110",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367297,1771093890119,-500.0,0.0003863,9,"2026-02-14T18:31:30.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367298,1771093890128,-500.0,0.0003863,9,"2026-02-14T18:31:30.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367299,1771093890138,-500.0,0.0003863,9,"2026-02-14T18:31:30.138",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367300,1771093890147,-500.0,0.0003863,9,"2026-02-14T18:31:30.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367301,1771093890156,-500.0,0.0003863,9,"2026-02-14T18:31:30.156",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367302,1771093890166,-500.0,0.0003863,9,"2026-02-14T18:31:30.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367303,1771093890176,-500.0,0.0003863,9,"2026-02-14T18:31:30.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367304,1771093890186,-500.0,0.0003863,9,"2026-02-14T18:31:30.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367305,1771093890196,-500.0,0.0003863,9,"2026-02-14T18:31:30.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367306,1771093890206,-500.0,0.0003863,9,"2026-02-14T18:31:30.206",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367307,1771093890215,-500.0,0.0003863,9,"2026-02-14T18:31:30.215",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367308,1771093890224,-500.0,0.0003863,9,"2026-02-14T18:31:30.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367309,1771093890233,-500.0,0.0003863,9,"2026-02-14T18:31:30.233",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367310,1771093890243,-49453.89,0.0003863,9,"2026-02-14T18:31:30.243",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367311,1771093890252,-500.0,0.0003863,9,"2026-02-14T18:31:30.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367312,1771093890261,-500.0,0.0003863,9,"2026-02-14T18:31:30.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367313,1771093890270,-500.0,0.0003863,9,"2026-02-14T18:31:30.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367314,1771093890279,-500.0,0.0003863,9,"2026-02-14T18:31:30.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367315,1771093890289,-500.0,0.0003863,9,"2026-02-14T18:31:30.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367316,1771093890298,-514.79,0.0003863,9,"2026-02-14T18:31:30.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367317,1771093890309,-500.0,0.0003863,9,"2026-02-14T18:31:30.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367318,1771093890319,-522.72,0.0003863,9,"2026-02-14T18:31:30.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367319,1771093890329,-500.0,0.0003863,9,"2026-02-14T18:31:30.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367320,1771093890338,-500.0,0.0003863,9,"2026-02-14T18:31:30.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367321,1771093890348,-500.0,0.0003863,9,"2026-02-14T18:31:30.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367322,1771093890358,-500.0,0.0003863,9,"2026-02-14T18:31:30.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367323,1771093890367,-500.0,0.0003863,9,"2026-02-14T18:31:30.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367324,1771093890377,-3592.54,0.0003863,9,"2026-02-14T18:31:30.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367325,1771093890386,-500.0,0.0003863,9,"2026-02-14T18:31:30.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367326,1771093890398,-500.0,0.0003863,9,"2026-02-14T18:31:30.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367327,1771093890409,-500.0,0.0003863,9,"2026-02-14T18:31:30.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367328,1771093890418,-6816.69,0.0003863,9,"2026-02-14T18:31:30.418",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367329,1771093890428,-6877.26,0.0003863,9,"2026-02-14T18:31:30.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367330,1771093890439,-544.41868226,0.0003863,9,"2026-02-14T18:31:30.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367331,1771093890448,-500.0,0.0003863,9,"2026-02-14T18:31:30.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367332,1771093890457,-500.0,0.0003863,9,"2026-02-14T18:31:30.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367333,1771093890467,-500.0,0.0003863,9,"2026-02-14T18:31:30.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367334,1771093890478,-3548.79,0.0003863,9,"2026-02-14T18:31:30.478",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367335,1771093890487,-500.0,0.0003863,9,"2026-02-14T18:31:30.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367336,1771093890497,-500.0,0.0003863,9,"2026-02-14T18:31:30.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367337,1771093890507,-1000.0,0.0003863,9,"2026-02-14T18:31:30.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367338,1771093890517,-500.0,0.0003863,9,"2026-02-14T18:31:30.517",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367339,1771093890527,-500.0,0.0003863,9,"2026-02-14T18:31:30.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367340,1771093890537,-643.83,0.0003863,9,"2026-02-14T18:31:30.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367341,1771093890547,-5429.53,0.0003863,9,"2026-02-14T18:31:30.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367342,1771093890558,-500.0,0.0003863,9,"2026-02-14T18:31:30.558",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367343,1771093890568,-500.0,0.0003863,9,"2026-02-14T18:31:30.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367344,1771093890577,-500.0,0.0003863,9,"2026-02-14T18:31:30.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367345,1771093890587,-500.0,0.0003863,9,"2026-02-14T18:31:30.587",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367346,1771093890597,-500.0,0.0003863,9,"2026-02-14T18:31:30.597",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367347,1771093890607,-500.0,0.0003863,9,"2026-02-14T18:31:30.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367348,1771093890617,-500.0,0.0003863,9,"2026-02-14T18:31:30.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367349,1771093890628,-500.0,0.0003863,9,"2026-02-14T18:31:30.628",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367350,1771093890640,-500.0,0.0003863,9,"2026-02-14T18:31:30.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367351,1771093890651,-500.0,0.0003863,9,"2026-02-14T18:31:30.651",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367352,1771093890660,-500.0,0.0003863,9,"2026-02-14T18:31:30.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367353,1771093890670,-500.0,0.0003863,9,"2026-02-14T18:31:30.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367354,1771093890681,-4648.43,0.0003863,9,"2026-02-14T18:31:30.681",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367355,1771093890691,-500.0,0.0003863,9,"2026-02-14T18:31:30.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367356,1771093890701,-500.0,0.0003863,9,"2026-02-14T18:31:30.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367357,1771093890710,-500.0,0.0003863,9,"2026-02-14T18:31:30.710",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367358,1771093890721,-500.0,0.0003863,9,"2026-02-14T18:31:30.721",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367359,1771093890731,-685.71,0.0003863,9,"2026-02-14T18:31:30.731",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367360,1771093890740,-500.0,0.0003863,9,"2026-02-14T18:31:30.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367361,1771093890750,-500.0,0.0003863,9,"2026-02-14T18:31:30.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367362,1771093890762,-500.0,0.0003863,9,"2026-02-14T18:31:30.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367363,1771093890773,-500.0,0.0003863,9,"2026-02-14T18:31:30.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367364,1771093890783,-500.0,0.0003863,9,"2026-02-14T18:31:30.783",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367365,1771093890792,-511.22696255,0.0003863,9,"2026-02-14T18:31:30.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367366,1771093890801,-1668.59,0.0003863,9,"2026-02-14T18:31:30.801",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367367,1771093890810,-511.05780911,0.0003863,9,"2026-02-14T18:31:30.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367368,1771093890820,-500.0,0.0003863,9,"2026-02-14T18:31:30.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367369,1771093890829,-500.0,0.0003863,9,"2026-02-14T18:31:30.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367370,1771093890838,-622.0,0.0003863,9,"2026-02-14T18:31:30.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367371,1771093890848,-4113.81,0.0003863,9,"2026-02-14T18:31:30.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367372,1771093890858,-500.0,0.0003863,9,"2026-02-14T18:31:30.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367373,1771093890867,-500.0,0.0003863,9,"2026-02-14T18:31:30.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367374,1771093890876,-500.0,0.0003863,120,"2026-02-14T18:31:30.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367375,1771093890886,-500.0,0.0003863,9,"2026-02-14T18:31:30.886",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367376,1771093890895,-735.58,0.0003863,9,"2026-02-14T18:31:30.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367377,1771093890905,-406.79603121,0.0003863,9,"2026-02-14T18:31:30.905",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367378,1771093890914,-500.0,0.0003863,9,"2026-02-14T18:31:30.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367379,1771093890924,-500.0,0.0003863,9,"2026-02-14T18:31:30.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367380,1771093890933,-500.0,0.0003863,9,"2026-02-14T18:31:30.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367381,1771093890942,-500.0,0.0003863,9,"2026-02-14T18:31:30.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367382,1771093890951,-500.0,0.0003863,9,"2026-02-14T18:31:30.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367383,1771093890960,-212.61146818,0.0003863,9,"2026-02-14T18:31:30.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367384,1771093890969,-1564.16,0.0003863,9,"2026-02-14T18:31:30.969",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367385,1771093890978,-500.0,0.0003863,9,"2026-02-14T18:31:30.978",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367386,1771093890986,-500.0,0.0003863,9,"2026-02-14T18:31:30.986",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367387,1771093890996,-500.0,0.0003863,9,"2026-02-14T18:31:30.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367388,1771093891006,-678.21,0.0003863,9,"2026-02-14T18:31:31.006",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367389,1771093891015,-500.0,0.0003863,9,"2026-02-14T18:31:31.015",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367390,1771093891025,-500.0,0.0003863,9,"2026-02-14T18:31:31.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367391,1771093891035,-2515.75,0.0003863,9,"2026-02-14T18:31:31.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367392,1771093891045,-500.0,0.0003863,9,"2026-02-14T18:31:31.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367393,1771093891055,-500.0,0.0003863,9,"2026-02-14T18:31:31.055",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367394,1771093891064,-4400.86,0.0003863,9,"2026-02-14T18:31:31.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367395,1771093891075,-500.0,0.0003863,9,"2026-02-14T18:31:31.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367396,1771093891087,-500.0,0.0003863,9,"2026-02-14T18:31:31.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367397,1771093891097,-500.0,0.0003863,9,"2026-02-14T18:31:31.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367398,1771093891106,-1000.0,0.0003863,3,"2026-02-14T18:31:31.106",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367399,1771093891116,-500.0,0.0003863,9,"2026-02-14T18:31:31.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367400,1771093891126,-500.0,0.0003863,9,"2026-02-14T18:31:31.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367401,1771093891135,-500.0,0.0003863,9,"2026-02-14T18:31:31.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367402,1771093891144,-500.0,0.0003863,9,"2026-02-14T18:31:31.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367403,1771093891153,-579.75,0.0003863,9,"2026-02-14T18:31:31.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367404,1771093891163,-798.86,0.0003863,9,"2026-02-14T18:31:31.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367405,1771093891172,-500.0,0.0003863,9,"2026-02-14T18:31:31.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367406,1771093891181,-500.0,0.0003863,9,"2026-02-14T18:31:31.181",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367407,1771093891190,-500.0,0.0003863,9,"2026-02-14T18:31:31.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367408,1771093891200,-500.0,0.0003863,9,"2026-02-14T18:31:31.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367409,1771093891209,-1141.19,0.0003863,9,"2026-02-14T18:31:31.209",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367410,1771093891219,-500.0,0.0003863,9,"2026-02-14T18:31:31.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367411,1771093891228,-500.0,0.0003863,9,"2026-02-14T18:31:31.228",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367412,1771093891237,-500.0,0.0003863,9,"2026-02-14T18:31:31.237",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367413,1771093891247,-500.0,0.0003863,9,"2026-02-14T18:31:31.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367414,1771093891256,-500.0,0.0003863,9,"2026-02-14T18:31:31.256",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367415,1771093891265,-995.04,0.0003863,9,"2026-02-14T18:31:31.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367416,1771093891275,-500.0,0.0003863,9,"2026-02-14T18:31:31.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367417,1771093891284,-9716.73,0.0003863,9,"2026-02-14T18:31:31.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367418,1771093891294,-517.52876239,0.0003863,9,"2026-02-14T18:31:31.294",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367419,1771093891303,-500.0,0.0003863,9,"2026-02-14T18:31:31.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367420,1771093891313,-500.0,0.0003863,9,"2026-02-14T18:31:31.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367421,1771093891323,-500.0,0.0003863,9,"2026-02-14T18:31:31.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367422,1771093891332,-500.0,0.0003863,9,"2026-02-14T18:31:31.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367423,1771093891341,-500.0,0.0003863,9,"2026-02-14T18:31:31.341",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367424,1771093891351,-201.75219937,0.0003863,9,"2026-02-14T18:31:31.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367425,1771093891360,-500.0,0.0003863,9,"2026-02-14T18:31:31.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367426,1771093891370,-510.68603385,0.0003863,9,"2026-02-14T18:31:31.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367427,1771093891379,-500.0,0.0003863,9,"2026-02-14T18:31:31.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367428,1771093891389,-500.0,0.0003863,9,"2026-02-14T18:31:31.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367429,1771093891402,-500.0,0.0003863,9,"2026-02-14T18:31:31.402",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367430,1771093891412,-500.0,0.0003863,9,"2026-02-14T18:31:31.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367431,1771093891423,-500.0,0.0003863,9,"2026-02-14T18:31:31.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367432,1771093891432,-500.0,0.0003863,9,"2026-02-14T18:31:31.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367433,1771093891442,-574.83417857,0.0003863,9,"2026-02-14T18:31:31.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367434,1771093891452,-500.0,0.0003863,9,"2026-02-14T18:31:31.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367435,1771093891461,-500.0,0.0003863,9,"2026-02-14T18:31:31.461",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367436,1771093891471,-500.0,0.0003863,9,"2026-02-14T18:31:31.471",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367437,1771093891481,-500.0,0.0003863,9,"2026-02-14T18:31:31.481",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367438,1771093891492,-500.0,0.0003863,9,"2026-02-14T18:31:31.492",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367439,1771093891501,-500.0,0.0003863,9,"2026-02-14T18:31:31.501",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367440,1771093891511,-581.82578236,0.0003863,9,"2026-02-14T18:31:31.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367441,1771093891520,-4640.07,0.0003863,9,"2026-02-14T18:31:31.520",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367442,1771093891530,-500.0,0.0003863,9,"2026-02-14T18:31:31.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367443,1771093891540,-500.0,0.0003863,9,"2026-02-14T18:31:31.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367444,1771093891549,-1058.89,0.0003863,9,"2026-02-14T18:31:31.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367445,1771093891559,-500.0,0.0003863,9,"2026-02-14T18:31:31.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367446,1771093891568,-4083.12,0.0003863,9,"2026-02-14T18:31:31.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367447,1771093891578,-500.0,0.0003863,9,"2026-02-14T18:31:31.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367448,1771093891587,-500.0,0.0003863,9,"2026-02-14T18:31:31.587",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367449,1771093891596,-500.0,0.0003863,9,"2026-02-14T18:31:31.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367450,1771093891605,-500.0,0.0003863,9,"2026-02-14T18:31:31.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367451,1771093891614,-500.0,0.0003863,9,"2026-02-14T18:31:31.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367452,1771093891624,-500.0,0.0003863,9,"2026-02-14T18:31:31.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367453,1771093891635,-500.0,0.0003863,9,"2026-02-14T18:31:31.635",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367454,1771093891647,-500.0,0.0003863,9,"2026-02-14T18:31:31.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367455,1771093891657,-500.0,0.0003863,9,"2026-02-14T18:31:31.657",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367456,1771093891667,-8483.88,0.0003863,9,"2026-02-14T18:31:31.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367457,1771093891677,-1092.06335661,0.0003863,2,"2026-02-14T18:31:31.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367458,1771093891688,-150.0,0.00038677,7,"2026-02-14T18:31:31.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367459,1771093891698,-202.5384511,0.00038732,120,"2026-02-14T18:31:31.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367460,1771093891709,-187.12953212,0.00038782,14,"2026-02-14T18:31:31.709",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367461,1771093891719,-1000.0,0.000388,30,"2026-02-14T18:31:31.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367462,1771093891728,-5250.0,0.000388,30,"2026-02-14T18:31:31.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367463,1771093891738,-150.0,0.00038805,7,"2026-02-14T18:31:31.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367464,1771093891748,-1228.9043006,0.00038832,14,"2026-02-14T18:31:31.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367465,1771093891758,-7865.94788269,0.00038834,2,"2026-02-14T18:31:31.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367466,1771093891768,-5800.0,0.00038855,14,"2026-02-14T18:31:31.768",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367467,1771093891778,-444.27250417,0.000389,120,"2026-02-14T18:31:31.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367468,1771093891788,-230.49168263,0.000389,60,"2026-02-14T18:31:31.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367469,1771093891798,-221.70775164,0.000389,60,"2026-02-14T18:31:31.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367470,1771093891808,-1433.141,0.000389,30,"2026-02-14T18:31:31.808",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367471,1771093891818,-1433.141,0.000389,60,"2026-02-14T18:31:31.818",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367472,1771093891828,-1433.14,0.000389,30,"2026-02-14T18:31:31.828",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367473,1771093891837,-200.56901205,0.000389,30,"2026-02-14T18:31:31.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367474,1771093891846,-12502.487,0.000389,120,"2026-02-14T18:31:31.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367475,1771093891855,-12502.487,0.000389,60,"2026-02-14T18:31:31.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367476,1771093891864,-12502.487,0.000389,30,"2026-02-14T18:31:31.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367477,1771093891873,-12502.48,0.000389,120,"2026-02-14T18:31:31.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367478,1771093891883,-737.3113,0.000389,30,"2026-02-14T18:31:31.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367479,1771093891895,-854.41,0.00038903,9,"2026-02-14T18:31:31.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367480,1771093891904,-854.41,0.00038903,9,"2026-02-14T18:31:31.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367481,1771093891914,-854.41,0.00038903,9,"2026-02-14T18:31:31.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367482,1771093891924,-854.41,0.00038903,9,"2026-02-14T18:31:31.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367483,1771093891934,-1024.05926751,0.00038904,31,"2026-02-14T18:31:31.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367484,1771093891944,-500.0,0.00038904,60,"2026-02-14T18:31:31.944",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367485,1771093891953,-3147.19039576,0.00038904,9,"2026-02-14T18:31:31.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367486,1771093891962,-152.800091,0.00038904,9,"2026-02-14T18:31:31.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367487,1771093891971,-151.082823,0.00038904,9,"2026-02-14T18:31:31.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367488,1771093891980,-500.0,0.00038904,9,"2026-02-14T18:31:31.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367489,1771093891989,-500.0,0.00038904,9,"2026-02-14T18:31:31.989",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367490,1771093891998,-500.0,0.00038904,9,"2026-02-14T18:31:31.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367491,1771093892007,-500.0,0.00038904,9,"2026-02-14T18:31:32.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367492,1771093892016,-500.0,0.00038904,9,"2026-02-14T18:31:32.016",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367493,1771093892025,-500.0,0.00038904,2,"2026-02-14T18:31:32.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367494,1771093892034,-500.0,0.00038904,9,"2026-02-14T18:31:32.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367495,1771093892043,-500.0,0.00038904,9,"2026-02-14T18:31:32.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367496,1771093892052,-500.0,0.00038904,9,"2026-02-14T18:31:32.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367497,1771093892061,-500.0,0.00038904,9,"2026-02-14T18:31:32.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367498,1771093892070,-500.0,0.00038904,9,"2026-02-14T18:31:32.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367499,1771093892079,-500.0,0.00038904,9,"2026-02-14T18:31:32.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367500,1771093892088,-500.0,0.00038904,9,"2026-02-14T18:31:32.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367501,1771093892097,-528.41160125,0.00038904,9,"2026-02-14T18:31:32.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367502,1771093892106,-500.0,0.00038904,9,"2026-02-14T18:31:32.106",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367503,1771093892115,-500.0,0.00038904,9,"2026-02-14T18:31:32.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367504,1771093892124,-551.59641734,0.00038904,9,"2026-02-14T18:31:32.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367505,1771093892133,-500.0,0.00038904,9,"2026-02-14T18:31:32.133",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367506,1771093892142,-540.15741316,0.00038904,9,"2026-02-14T18:31:32.142",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367507,1771093892151,-531.76313392,0.00038904,9,"2026-02-14T18:31:32.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367508,1771093892160,-500.0,0.00038904,9,"2026-02-14T18:31:32.160",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367509,1771093892170,-500.0,0.00038904,9,"2026-02-14T18:31:32.170",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367510,1771093892180,-500.0,0.00038904,7,"2026-02-14T18:31:32.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367511,1771093892190,-500.0,0.00038904,9,"2026-02-14T18:31:32.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367512,1771093892199,-500.0,0.00038904,9,"2026-02-14T18:31:32.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367513,1771093892208,-500.0,0.00038904,9,"2026-02-14T18:31:32.208",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367514,1771093892217,-500.0,0.00038904,9,"2026-02-14T18:31:32.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367515,1771093892227,-500.0,0.00038904,9,"2026-02-14T18:31:32.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367516,1771093892237,-500.0,0.00038904,9,"2026-02-14T18:31:32.237",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367517,1771093892248,-500.0,0.00038904,9,"2026-02-14T18:31:32.248",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367518,1771093892258,-500.0,0.00038904,9,"2026-02-14T18:31:32.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367519,1771093892268,-500.0,0.00038904,9,"2026-02-14T18:31:32.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367520,1771093892277,-500.0,0.00038904,9,"2026-02-14T18:31:32.277",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367521,1771093892287,-500.0,0.00038904,9,"2026-02-14T18:31:32.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367522,1771093892297,-500.0,0.00038904,9,"2026-02-14T18:31:32.297",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367523,1771093892306,-500.0,0.00038904,9,"2026-02-14T18:31:32.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367524,1771093892451,-500.0,0.00038904,9,"2026-02-14T18:31:32.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367525,1771093892477,-500.0,0.00038904,9,"2026-02-14T18:31:32.477",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367526,1771093892486,-500.0,0.00038904,9,"2026-02-14T18:31:32.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367527,1771093892495,-500.0,0.00038904,9,"2026-02-14T18:31:32.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367528,1771093892505,-500.0,0.00038904,9,"2026-02-14T18:31:32.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367529,1771093892515,-500.0,0.00038904,9,"2026-02-14T18:31:32.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367530,1771093892526,-500.0,0.00038904,9,"2026-02-14T18:31:32.526",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367531,1771093892536,-500.0,0.00038904,9,"2026-02-14T18:31:32.536",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367532,1771093892548,-500.0,0.00038904,9,"2026-02-14T18:31:32.548",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367533,1771093892559,-500.0,0.00038904,9,"2026-02-14T18:31:32.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367534,1771093892569,-500.0,0.00038904,9,"2026-02-14T18:31:32.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367535,1771093892578,-500.0,0.00038904,9,"2026-02-14T18:31:32.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367536,1771093892588,-500.0,0.00038904,9,"2026-02-14T18:31:32.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367537,1771093892598,-1000.0,0.00038904,9,"2026-02-14T18:31:32.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367538,1771093892608,-500.0,0.00038904,9,"2026-02-14T18:31:32.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367539,1771093892617,-500.0,0.00038904,9,"2026-02-14T18:31:32.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367540,1771093892627,-500.0,0.00038904,9,"2026-02-14T18:31:32.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367541,1771093892638,-500.0,0.00038904,9,"2026-02-14T18:31:32.638",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367542,1771093892648,-500.0,0.00038904,9,"2026-02-14T18:31:32.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367543,1771093892658,-500.0,0.00038904,9,"2026-02-14T18:31:32.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367544,1771093892668,-500.0,0.00038904,9,"2026-02-14T18:31:32.668",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367545,1771093892679,-500.0,0.00038904,9,"2026-02-14T18:31:32.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367546,1771093892689,-500.0,0.00038904,9,"2026-02-14T18:31:32.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367547,1771093892701,-500.0,0.00038904,9,"2026-02-14T18:31:32.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367548,1771093892712,-500.0,0.00038904,9,"2026-02-14T18:31:32.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367549,1771093892722,-500.0,0.00038904,9,"2026-02-14T18:31:32.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367550,1771093892731,-500.0,0.00038904,9,"2026-02-14T18:31:32.731",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367551,1771093892741,-500.0,0.00038904,9,"2026-02-14T18:31:32.741",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367552,1771093892751,-500.0,0.00038904,9,"2026-02-14T18:31:32.751",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367553,1771093892761,-500.0,0.00038904,9,"2026-02-14T18:31:32.761",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367554,1771093892773,-500.0,0.00038904,9,"2026-02-14T18:31:32.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367555,1771093892783,-500.0,0.00038904,9,"2026-02-14T18:31:32.783",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367556,1771093892793,-500.0,0.00038904,9,"2026-02-14T18:31:32.793",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367557,1771093892803,-500.0,0.00038904,9,"2026-02-14T18:31:32.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367558,1771093892815,-2236.17,0.00038904,9,"2026-02-14T18:31:32.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367559,1771093892825,-500.0,0.00038904,9,"2026-02-14T18:31:32.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367560,1771093892835,-500.0,0.00038904,9,"2026-02-14T18:31:32.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367561,1771093892846,-500.0,0.00038904,9,"2026-02-14T18:31:32.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367562,1771093892856,-500.0,0.00038904,9,"2026-02-14T18:31:32.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367563,1771093892865,-500.0,0.00038904,9,"2026-02-14T18:31:32.865",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367564,1771093892876,-500.0,0.00038904,9,"2026-02-14T18:31:32.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367565,1771093892885,-500.0,0.00038904,9,"2026-02-14T18:31:32.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367566,1771093892895,-500.0,0.00038904,9,"2026-02-14T18:31:32.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367567,1771093892905,-500.0,0.00038904,9,"2026-02-14T18:31:32.905",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367568,1771093892914,-500.0,0.00038904,9,"2026-02-14T18:31:32.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367569,1771093892924,-500.0,0.00038904,9,"2026-02-14T18:31:32.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367570,1771093892934,-500.0,0.00038904,9,"2026-02-14T18:31:32.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367571,1771093892943,-500.0,0.00038904,9,"2026-02-14T18:31:32.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367572,1771093892954,-500.0,0.00038904,9,"2026-02-14T18:31:32.954",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367573,1771093892963,-500.0,0.00038904,9,"2026-02-14T18:31:32.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367574,1771093892973,-500.0,0.00038904,9,"2026-02-14T18:31:32.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367575,1771093892982,-500.0,0.00038904,9,"2026-02-14T18:31:32.982",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367576,1771093892992,-500.0,0.00038904,9,"2026-02-14T18:31:32.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367577,1771093893002,-500.0,0.00038904,9,"2026-02-14T18:31:33.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367578,1771093893012,-500.0,0.00038904,9,"2026-02-14T18:31:33.012",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367579,1771093893021,-500.0,0.00038904,9,"2026-02-14T18:31:33.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367580,1771093893031,-500.0,0.00038904,9,"2026-02-14T18:31:33.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367581,1771093893041,-500.0,0.00038904,9,"2026-02-14T18:31:33.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367582,1771093893050,-500.83546646,0.00038904,9,"2026-02-14T18:31:33.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367583,1771093893060,-500.0,0.00038904,9,"2026-02-14T18:31:33.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367584,1771093893069,-432.2572727,0.00038904,9,"2026-02-14T18:31:33.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367585,1771093893078,-500.0,0.00038904,9,"2026-02-14T18:31:33.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367586,1771093893087,-500.0,0.00038904,9,"2026-02-14T18:31:33.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367587,1771093893097,-500.0,0.00038904,9,"2026-02-14T18:31:33.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367588,1771093893106,-500.0,0.00038904,9,"2026-02-14T18:31:33.106",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367589,1771093893115,-500.0,0.00038904,9,"2026-02-14T18:31:33.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367590,1771093893124,-335.91683591,0.00038904,9,"2026-02-14T18:31:33.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367591,1771093893134,-500.0,0.00038904,9,"2026-02-14T18:31:33.134",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367592,1771093893144,-500.0,0.00038904,9,"2026-02-14T18:31:33.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367593,1771093893153,-503.3415952,0.00038904,9,"2026-02-14T18:31:33.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367594,1771093893163,-500.0,0.00038904,9,"2026-02-14T18:31:33.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367595,1771093893173,-200.67185969,0.00038904,9,"2026-02-14T18:31:33.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367596,1771093893183,-500.0,0.00038904,9,"2026-02-14T18:31:33.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367597,1771093893194,-500.0,0.00038904,9,"2026-02-14T18:31:33.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367598,1771093893203,-500.0,0.00038904,9,"2026-02-14T18:31:33.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367599,1771093893213,-500.0,0.00038904,9,"2026-02-14T18:31:33.213",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367600,1771093893223,-500.0,0.00038904,9,"2026-02-14T18:31:33.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367601,1771093893232,-500.0,0.00038904,9,"2026-02-14T18:31:33.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367602,1771093893242,-500.0,0.00038904,9,"2026-02-14T18:31:33.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367603,1771093893252,-500.0,0.00038904,9,"2026-02-14T18:31:33.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367604,1771093893262,-500.0,0.00038904,9,"2026-02-14T18:31:33.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367605,1771093893273,-500.0,0.00038904,9,"2026-02-14T18:31:33.273",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367606,1771093893283,-1499.27,0.00038904,9,"2026-02-14T18:31:33.283",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367607,1771093893292,-500.0,0.00038904,9,"2026-02-14T18:31:33.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367608,1771093893302,-500.0,0.00038904,9,"2026-02-14T18:31:33.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367609,1771093893311,-500.0,0.00038904,9,"2026-02-14T18:31:33.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367610,1771093893322,-500.0,0.00038904,9,"2026-02-14T18:31:33.322",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367611,1771093893332,-500.0,0.00038904,9,"2026-02-14T18:31:33.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367612,1771093893342,-521.49427192,0.00038904,9,"2026-02-14T18:31:33.342",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367613,1771093893352,-524.30377004,0.00038904,9,"2026-02-14T18:31:33.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367614,1771093893361,-500.0,0.00038904,9,"2026-02-14T18:31:33.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367615,1771093893371,-500.0,0.00038904,9,"2026-02-14T18:31:33.371",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367616,1771093893381,-500.0,0.00038904,9,"2026-02-14T18:31:33.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367617,1771093893391,-500.0,0.00038904,9,"2026-02-14T18:31:33.391",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367618,1771093893404,-500.0,0.00038904,9,"2026-02-14T18:31:33.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367619,1771093893414,-500.0,0.00038904,9,"2026-02-14T18:31:33.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367620,1771093893424,-500.0,0.00038904,9,"2026-02-14T18:31:33.424",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367621,1771093893435,-500.0,0.00038904,9,"2026-02-14T18:31:33.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367622,1771093893445,-500.0,0.00038904,9,"2026-02-14T18:31:33.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367623,1771093893455,-500.0,0.00038904,9,"2026-02-14T18:31:33.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367624,1771093893464,-500.0,0.00038904,9,"2026-02-14T18:31:33.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367625,1771093893475,-500.0,0.00038904,9,"2026-02-14T18:31:33.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367626,1771093893484,-500.0,0.00038904,9,"2026-02-14T18:31:33.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367627,1771093893493,-500.0,0.00038904,9,"2026-02-14T18:31:33.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367628,1771093893502,-500.0,0.00038904,9,"2026-02-14T18:31:33.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367629,1771093893511,-530.55,0.00038904,9,"2026-02-14T18:31:33.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367630,1771093893520,-500.0,0.00038904,9,"2026-02-14T18:31:33.520",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367631,1771093893529,-679.39,0.00038904,9,"2026-02-14T18:31:33.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367632,1771093893538,-500.0,0.00038904,9,"2026-02-14T18:31:33.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367633,1771093893548,-500.0,0.00038904,9,"2026-02-14T18:31:33.548",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367634,1771093893558,-500.0,0.00038904,30,"2026-02-14T18:31:33.558",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367635,1771093893567,-500.0,0.00038904,9,"2026-02-14T18:31:33.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367636,1771093893577,-500.0,0.00038904,9,"2026-02-14T18:31:33.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367637,1771093893586,-500.0,0.00038904,9,"2026-02-14T18:31:33.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367638,1771093893595,-500.0,0.00038904,9,"2026-02-14T18:31:33.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367639,1771093893605,-500.0,0.00038904,9,"2026-02-14T18:31:33.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367640,1771093893615,-500.0,0.00038904,9,"2026-02-14T18:31:33.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367641,1771093893624,-500.0,0.00038904,9,"2026-02-14T18:31:33.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367642,1771093893633,-500.0,0.00038904,9,"2026-02-14T18:31:33.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367643,1771093893642,-500.0,0.00038904,9,"2026-02-14T18:31:33.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367644,1771093893651,-500.0,0.00038904,9,"2026-02-14T18:31:33.651",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367645,1771093893661,-500.0,0.00038904,9,"2026-02-14T18:31:33.661",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367646,1771093893671,-500.0,0.00038904,9,"2026-02-14T18:31:33.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367647,1771093893682,-500.0,0.00038904,9,"2026-02-14T18:31:33.682",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367648,1771093893691,-500.0,0.00038904,9,"2026-02-14T18:31:33.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367649,1771093893703,-500.0,0.00038904,9,"2026-02-14T18:31:33.703",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367650,1771093893713,-546.75914213,0.00038904,9,"2026-02-14T18:31:33.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367651,1771093893722,-500.0,0.00038904,9,"2026-02-14T18:31:33.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367652,1771093893731,-500.0,0.00038904,9,"2026-02-14T18:31:33.731",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367653,1771093893741,-500.0,0.00038904,9,"2026-02-14T18:31:33.741",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367654,1771093893750,-500.0,0.00038904,9,"2026-02-14T18:31:33.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367655,1771093893759,-500.0,0.00038904,9,"2026-02-14T18:31:33.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367656,1771093893768,-500.0,0.00038904,9,"2026-02-14T18:31:33.768",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367657,1771093893779,-500.0,0.00038904,9,"2026-02-14T18:31:33.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367658,1771093893788,-500.0,0.00038904,9,"2026-02-14T18:31:33.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367659,1771093893798,-500.0,0.00038904,9,"2026-02-14T18:31:33.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367660,1771093893807,-425.12,0.00038904,2,"2026-02-14T18:31:33.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367661,1771093893816,-500.0,0.00038904,9,"2026-02-14T18:31:33.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367662,1771093893827,-500.0,0.00038904,9,"2026-02-14T18:31:33.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367663,1771093893837,-500.0,0.00038904,9,"2026-02-14T18:31:33.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367664,1771093893847,-500.0,0.00038904,9,"2026-02-14T18:31:33.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367665,1771093893856,-500.0,0.00038904,9,"2026-02-14T18:31:33.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367666,1771093893866,-500.0,0.00038904,9,"2026-02-14T18:31:33.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367667,1771093893876,-500.0,0.00038904,9,"2026-02-14T18:31:33.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367668,1771093893886,-500.0,0.00038904,9,"2026-02-14T18:31:33.886",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367669,1771093893896,-500.0,0.00038904,9,"2026-02-14T18:31:33.896",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367670,1771093893905,-500.0,0.00038904,9,"2026-02-14T18:31:33.905",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367671,1771093893916,-500.0,0.00038904,9,"2026-02-14T18:31:33.916",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367672,1771093893926,-500.0,0.00038904,9,"2026-02-14T18:31:33.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367673,1771093893937,-500.0,0.00038904,9,"2026-02-14T18:31:33.937",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367674,1771093893947,-500.0,0.00038904,9,"2026-02-14T18:31:33.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367675,1771093893957,-500.0,0.00038904,9,"2026-02-14T18:31:33.957",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367676,1771093893966,-500.0,0.00038904,9,"2026-02-14T18:31:33.966",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367677,1771093893976,-500.0,0.00038904,9,"2026-02-14T18:31:33.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367678,1771093893985,-169.16581519,0.00038904,9,"2026-02-14T18:31:33.985",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367679,1771093893994,-500.0,0.00038904,9,"2026-02-14T18:31:33.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367680,1771093894003,-500.0,0.00038904,9,"2026-02-14T18:31:34.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367681,1771093894012,-500.0,0.00038904,9,"2026-02-14T18:31:34.012",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367682,1771093894021,-500.0,0.00038904,9,"2026-02-14T18:31:34.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367683,1771093894031,-500.0,0.00038904,9,"2026-02-14T18:31:34.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367684,1771093894040,-500.0,0.00038904,9,"2026-02-14T18:31:34.040",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367685,1771093894049,-500.0,0.00038904,9,"2026-02-14T18:31:34.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367686,1771093894059,-500.0,0.00038904,9,"2026-02-14T18:31:34.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367687,1771093894072,-500.0,0.00038904,9,"2026-02-14T18:31:34.072",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367688,1771093894081,-500.0,0.00038904,9,"2026-02-14T18:31:34.081",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367689,1771093894092,-500.0,0.00038904,9,"2026-02-14T18:31:34.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367690,1771093894101,-500.0,0.00038904,9,"2026-02-14T18:31:34.101",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367691,1771093894111,-3818.35,0.00038904,9,"2026-02-14T18:31:34.111",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367692,1771093894120,-500.0,0.00038904,9,"2026-02-14T18:31:34.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367693,1771093894130,-500.0,0.00038904,9,"2026-02-14T18:31:34.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367694,1771093894140,-500.0,0.00038904,9,"2026-02-14T18:31:34.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367695,1771093894149,-500.0,0.00038904,9,"2026-02-14T18:31:34.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367696,1771093894159,-500.0,0.00038904,9,"2026-02-14T18:31:34.159",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367697,1771093894169,-500.0,0.00038904,9,"2026-02-14T18:31:34.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367698,1771093894179,-524.35840461,0.00038904,9,"2026-02-14T18:31:34.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367699,1771093894189,-500.0,0.00038904,9,"2026-02-14T18:31:34.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367700,1771093894199,-500.0,0.00038904,9,"2026-02-14T18:31:34.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367701,1771093894210,-516.25967504,0.00038904,9,"2026-02-14T18:31:34.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367702,1771093894220,-500.0,0.00038904,9,"2026-02-14T18:31:34.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367703,1771093894230,-500.0,0.00038904,9,"2026-02-14T18:31:34.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367704,1771093894240,-500.0,0.00038904,9,"2026-02-14T18:31:34.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367705,1771093894250,-500.0,0.00038904,9,"2026-02-14T18:31:34.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367706,1771093894260,-500.0,0.00038904,9,"2026-02-14T18:31:34.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367707,1771093894272,-500.0,0.00038904,9,"2026-02-14T18:31:34.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367708,1771093894282,-500.0,0.00038904,9,"2026-02-14T18:31:34.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367709,1771093894291,-500.0,0.00038904,9,"2026-02-14T18:31:34.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367710,1771093894300,-500.0,0.00038904,9,"2026-02-14T18:31:34.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367711,1771093894310,-341.12464415,0.00038904,9,"2026-02-14T18:31:34.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367712,1771093894319,-500.0,0.00038904,9,"2026-02-14T18:31:34.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367713,1771093894329,-500.0,0.00038904,9,"2026-02-14T18:31:34.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367714,1771093894340,-500.0,0.00038904,9,"2026-02-14T18:31:34.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367715,1771093894350,-500.0,0.00038904,9,"2026-02-14T18:31:34.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367716,1771093894361,-500.0,0.00038904,9,"2026-02-14T18:31:34.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367717,1771093894370,-520.00307382,0.00038904,9,"2026-02-14T18:31:34.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367718,1771093894381,-500.0,0.00038904,9,"2026-02-14T18:31:34.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367719,1771093894390,-500.0,0.00038904,9,"2026-02-14T18:31:34.390",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367720,1771093894403,-500.0,0.00038904,9,"2026-02-14T18:31:34.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367721,1771093894413,-500.0,0.00038904,9,"2026-02-14T18:31:34.413",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367722,1771093894423,-436.17961354,0.00038904,9,"2026-02-14T18:31:34.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367723,1771093894434,-500.0,0.00038904,9,"2026-02-14T18:31:34.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367724,1771093894443,-500.0,0.00038904,9,"2026-02-14T18:31:34.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367725,1771093894453,-500.0,0.00038904,9,"2026-02-14T18:31:34.453",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367726,1771093894463,-500.0,0.00038904,9,"2026-02-14T18:31:34.463",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367727,1771093894475,-500.0,0.00038904,9,"2026-02-14T18:31:34.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367728,1771093894484,-500.0,0.00038904,9,"2026-02-14T18:31:34.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367729,1771093894493,-421.38192349,0.00038904,9,"2026-02-14T18:31:34.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367730,1771093894502,-500.0,0.00038904,9,"2026-02-14T18:31:34.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367731,1771093894513,-500.0,0.00038904,9,"2026-02-14T18:31:34.513",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367732,1771093894523,-500.0,0.00038904,9,"2026-02-14T18:31:34.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367733,1771093894532,-500.0,0.00038904,9,"2026-02-14T18:31:34.532",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367734,1771093894542,-500.0,0.00038904,9,"2026-02-14T18:31:34.542",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367735,1771093894552,-500.0,0.00038904,9,"2026-02-14T18:31:34.552",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367736,1771093894562,-500.0,0.00038904,9,"2026-02-14T18:31:34.562",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367737,1771093894584,-500.0,0.00038904,9,"2026-02-14T18:31:34.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367738,1771093894596,-500.0,0.00038904,9,"2026-02-14T18:31:34.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367739,1771093894605,-500.0,0.00038904,9,"2026-02-14T18:31:34.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367740,1771093894615,-500.0,0.00038904,9,"2026-02-14T18:31:34.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367741,1771093894625,-500.0,0.00038904,9,"2026-02-14T18:31:34.625",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367742,1771093894634,-500.0,0.00038904,9,"2026-02-14T18:31:34.634",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367743,1771093894645,-500.0,0.00038904,9,"2026-02-14T18:31:34.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367744,1771093894657,-500.0,0.00038904,9,"2026-02-14T18:31:34.657",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367745,1771093894667,-500.0,0.00038904,9,"2026-02-14T18:31:34.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367746,1771093894676,-500.0,0.00038904,9,"2026-02-14T18:31:34.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367747,1771093894686,-500.0,0.00038904,9,"2026-02-14T18:31:34.686",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367748,1771093894696,-500.0,0.00038904,9,"2026-02-14T18:31:34.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367749,1771093894706,-500.0,0.00038904,9,"2026-02-14T18:31:34.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367750,1771093894716,-500.0,0.00038904,9,"2026-02-14T18:31:34.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367751,1771093894728,-500.0,0.00038904,9,"2026-02-14T18:31:34.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367752,1771093894738,-500.0,0.00038904,9,"2026-02-14T18:31:34.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367753,1771093894747,-500.0,0.00038904,9,"2026-02-14T18:31:34.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367754,1771093894756,-500.0,0.00038904,9,"2026-02-14T18:31:34.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367755,1771093894765,-1478.52,0.00038904,9,"2026-02-14T18:31:34.765",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367756,1771093894775,-500.0,0.00038904,9,"2026-02-14T18:31:34.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367757,1771093894785,-500.0,0.00038904,9,"2026-02-14T18:31:34.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367758,1771093894794,-500.0,0.00038904,9,"2026-02-14T18:31:34.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367759,1771093894803,-218.43936994,0.00038904,9,"2026-02-14T18:31:34.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367760,1771093894813,-500.0,0.00038904,9,"2026-02-14T18:31:34.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367761,1771093894822,-500.0,0.00038904,9,"2026-02-14T18:31:34.822",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367762,1771093894836,-500.0,0.00038904,9,"2026-02-14T18:31:34.836",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367763,1771093894846,-500.0,0.00038904,9,"2026-02-14T18:31:34.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367764,1771093894856,-500.0,0.00038904,9,"2026-02-14T18:31:34.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367765,1771093894865,-500.0,0.00038904,9,"2026-02-14T18:31:34.865",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367766,1771093894875,-500.0,0.00038904,9,"2026-02-14T18:31:34.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367767,1771093894885,-500.0,0.00038904,9,"2026-02-14T18:31:34.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367768,1771093894895,-500.0,0.00038904,9,"2026-02-14T18:31:34.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367769,1771093894904,-500.0,0.00038904,9,"2026-02-14T18:31:34.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367770,1771093894914,-500.0,0.00038904,9,"2026-02-14T18:31:34.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367771,1771093894924,-500.0,0.00038904,9,"2026-02-14T18:31:34.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367772,1771093894933,-500.0,0.00038904,9,"2026-02-14T18:31:34.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367773,1771093894943,-500.0,0.00038904,9,"2026-02-14T18:31:34.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367774,1771093894952,-622.10938822,0.00038904,9,"2026-02-14T18:31:34.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367775,1771093894962,-500.0,0.00038904,9,"2026-02-14T18:31:34.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367776,1771093894971,-500.0,0.00038904,9,"2026-02-14T18:31:34.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367777,1771093894982,-500.0,0.00038904,9,"2026-02-14T18:31:34.982",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367778,1771093894991,-500.0,0.00038904,9,"2026-02-14T18:31:34.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367779,1771093895001,-217.95536902,0.00038904,9,"2026-02-14T18:31:35.001",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367780,1771093895010,-500.0,0.00038904,9,"2026-02-14T18:31:35.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367781,1771093895020,-500.0,0.00038904,9,"2026-02-14T18:31:35.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367782,1771093895030,-500.0,0.00038904,9,"2026-02-14T18:31:35.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367783,1771093895039,-500.0,0.00038904,9,"2026-02-14T18:31:35.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367784,1771093895049,-500.0,0.00038904,9,"2026-02-14T18:31:35.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367785,1771093895058,-500.0,0.00038904,9,"2026-02-14T18:31:35.058",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367786,1771093895068,-500.0,0.00038904,9,"2026-02-14T18:31:35.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367787,1771093895077,-500.0,0.00038904,9,"2026-02-14T18:31:35.077",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367788,1771093895088,-500.0,0.00038904,9,"2026-02-14T18:31:35.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367789,1771093895097,-605.86946982,0.00038904,9,"2026-02-14T18:31:35.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367790,1771093895107,-500.0,0.00038904,9,"2026-02-14T18:31:35.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367791,1771093895116,-500.0,0.00038904,9,"2026-02-14T18:31:35.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367792,1771093895125,-500.0,0.00038904,9,"2026-02-14T18:31:35.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367793,1771093895355,-500.0,0.00038904,9,"2026-02-14T18:31:35.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367794,1771093895365,-500.0,0.00038904,9,"2026-02-14T18:31:35.365",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367795,1771093895374,-500.0,0.00038904,9,"2026-02-14T18:31:35.374",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367796,1771093895384,-3459.63,0.00038904,9,"2026-02-14T18:31:35.384",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367797,1771093895394,-500.0,0.00038904,9,"2026-02-14T18:31:35.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367798,1771093895408,-500.0,0.00038904,9,"2026-02-14T18:31:35.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367799,1771093895417,-500.0,0.00038904,9,"2026-02-14T18:31:35.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367800,1771093895426,-594.66797196,0.00038904,9,"2026-02-14T18:31:35.426",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367801,1771093895435,-1007.77,0.00038904,9,"2026-02-14T18:31:35.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367802,1771093895446,-500.0,0.00038904,9,"2026-02-14T18:31:35.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367803,1771093895455,-1366.15,0.00038904,2,"2026-02-14T18:31:35.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367804,1771093895464,-500.0,0.00038904,9,"2026-02-14T18:31:35.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367805,1771093895474,-500.0,0.00038904,9,"2026-02-14T18:31:35.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367806,1771093895484,-431.56594586,0.00038904,9,"2026-02-14T18:31:35.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367807,1771093895493,-500.0,0.00038904,9,"2026-02-14T18:31:35.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367808,1771093895502,-500.0,0.00038904,9,"2026-02-14T18:31:35.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367809,1771093895511,-500.0,0.00038904,9,"2026-02-14T18:31:35.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367810,1771093895521,-1397.34,0.00038904,9,"2026-02-14T18:31:35.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367811,1771093895531,-500.0,0.00038904,9,"2026-02-14T18:31:35.531",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367812,1771093895541,-500.0,0.00038904,9,"2026-02-14T18:31:35.541",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367813,1771093895551,-500.0,0.00038904,9,"2026-02-14T18:31:35.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367814,1771093895561,-500.0,0.00038904,9,"2026-02-14T18:31:35.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367815,1771093895571,-500.0,0.00038904,9,"2026-02-14T18:31:35.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367816,1771093895581,-500.0,0.00038904,9,"2026-02-14T18:31:35.581",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367817,1771093895591,-581.99,0.00038904,9,"2026-02-14T18:31:35.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367818,1771093895601,-500.0,0.00038904,9,"2026-02-14T18:31:35.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367819,1771093895611,-500.0,0.00038904,9,"2026-02-14T18:31:35.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367820,1771093895623,-500.0,0.00038904,9,"2026-02-14T18:31:35.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367821,1771093895632,-500.0,0.00038904,9,"2026-02-14T18:31:35.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367822,1771093895642,-516.35668366,0.00038904,9,"2026-02-14T18:31:35.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367823,1771093895651,-500.0,0.00038904,9,"2026-02-14T18:31:35.651",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367824,1771093895661,-500.0,0.00038904,9,"2026-02-14T18:31:35.661",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367825,1771093895671,-500.0,0.00038904,9,"2026-02-14T18:31:35.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367826,1771093895682,-500.0,0.00038904,9,"2026-02-14T18:31:35.682",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367827,1771093895692,-500.0,0.00038904,9,"2026-02-14T18:31:35.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367828,1771093895702,-500.0,0.00038904,9,"2026-02-14T18:31:35.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367829,1771093895711,-500.0,0.00038904,9,"2026-02-14T18:31:35.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367830,1771093895720,-500.0,0.00038904,9,"2026-02-14T18:31:35.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367831,1771093895732,-500.0,0.00038904,9,"2026-02-14T18:31:35.732",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367832,1771093895741,-500.0,0.00038904,9,"2026-02-14T18:31:35.741",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367833,1771093895750,-500.0,0.00038904,9,"2026-02-14T18:31:35.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367834,1771093895760,-500.0,0.00038904,9,"2026-02-14T18:31:35.760",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367835,1771093895769,-500.0,0.00038904,9,"2026-02-14T18:31:35.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367836,1771093895779,-500.0,0.00038904,9,"2026-02-14T18:31:35.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367837,1771093895788,-500.0,0.00038904,9,"2026-02-14T18:31:35.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367838,1771093895798,-500.0,0.00038904,9,"2026-02-14T18:31:35.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367839,1771093895807,-500.0,0.00038904,9,"2026-02-14T18:31:35.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367840,1771093895817,-500.0,0.00038904,9,"2026-02-14T18:31:35.817",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367841,1771093895827,-3781.3,0.00038904,9,"2026-02-14T18:31:35.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367842,1771093895837,-500.0,0.00038904,9,"2026-02-14T18:31:35.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367843,1771093895846,-500.0,0.00038904,9,"2026-02-14T18:31:35.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367844,1771093895857,-545.51977151,0.00038904,9,"2026-02-14T18:31:35.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367845,1771093895866,-500.0,0.00038904,9,"2026-02-14T18:31:35.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367846,1771093895876,-500.0,0.00038904,9,"2026-02-14T18:31:35.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367847,1771093895886,-225.62828286,0.00038904,9,"2026-02-14T18:31:35.886",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367848,1771093895896,-500.0,0.00038904,9,"2026-02-14T18:31:35.896",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367849,1771093895906,-500.0,0.00038904,9,"2026-02-14T18:31:35.906",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367850,1771093895915,-500.0,0.00038904,9,"2026-02-14T18:31:35.915",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367851,1771093895924,-500.0,0.00038904,9,"2026-02-14T18:31:35.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367852,1771093895934,-500.0,0.00038904,9,"2026-02-14T18:31:35.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367853,1771093895943,-500.0,0.00038904,9,"2026-02-14T18:31:35.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367854,1771093895952,-500.0,0.00038904,9,"2026-02-14T18:31:35.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367855,1771093895962,-500.0,0.00038904,9,"2026-02-14T18:31:35.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367856,1771093895971,-500.0,0.00038904,9,"2026-02-14T18:31:35.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367857,1771093895982,-500.0,0.00038904,9,"2026-02-14T18:31:35.982",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367858,1771093895991,-500.0,0.00038904,9,"2026-02-14T18:31:35.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367859,1771093896000,-500.0,0.00038904,9,"2026-02-14T18:31:36.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367860,1771093896009,-500.0,0.00038904,9,"2026-02-14T18:31:36.009",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367861,1771093896019,-500.0,0.00038904,9,"2026-02-14T18:31:36.019",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367862,1771093896028,-500.0,0.00038904,9,"2026-02-14T18:31:36.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367863,1771093896038,-500.0,0.00038904,9,"2026-02-14T18:31:36.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367864,1771093896047,-500.0,0.00038904,9,"2026-02-14T18:31:36.047",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367865,1771093896056,-500.0,0.00038904,9,"2026-02-14T18:31:36.056",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367866,1771093896066,-500.0,0.00038904,9,"2026-02-14T18:31:36.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367867,1771093896075,-500.0,0.00038904,9,"2026-02-14T18:31:36.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367868,1771093896086,-500.0,0.00038904,9,"2026-02-14T18:31:36.086",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367869,1771093896095,-500.0,0.00038904,9,"2026-02-14T18:31:36.095",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367870,1771093896104,-500.0,0.00038904,9,"2026-02-14T18:31:36.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367871,1771093896115,-665.99,0.00038904,9,"2026-02-14T18:31:36.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367872,1771093896124,-500.0,0.00038904,9,"2026-02-14T18:31:36.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367873,1771093896135,-500.0,0.00038904,9,"2026-02-14T18:31:36.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367874,1771093896145,-500.0,0.00038904,9,"2026-02-14T18:31:36.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367875,1771093896154,-587.67958892,0.00038904,9,"2026-02-14T18:31:36.154",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367876,1771093896164,-500.0,0.00038904,9,"2026-02-14T18:31:36.164",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367877,1771093896174,-500.0,0.00038904,9,"2026-02-14T18:31:36.174",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367878,1771093896184,-500.0,0.00038904,9,"2026-02-14T18:31:36.184",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367879,1771093896194,-500.0,0.00038904,9,"2026-02-14T18:31:36.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367880,1771093896204,-549.47656439,0.00038904,9,"2026-02-14T18:31:36.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367881,1771093896213,-495.39763577,0.00038904,9,"2026-02-14T18:31:36.213",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367882,1771093896223,-500.0,0.00038904,9,"2026-02-14T18:31:36.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367883,1771093896232,-500.0,0.00038904,9,"2026-02-14T18:31:36.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367884,1771093896242,-500.0,0.00038904,9,"2026-02-14T18:31:36.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367885,1771093896252,-500.0,0.00038904,9,"2026-02-14T18:31:36.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367886,1771093896262,-500.0,0.00038904,9,"2026-02-14T18:31:36.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367887,1771093896272,-637.0802997,0.00038904,9,"2026-02-14T18:31:36.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367888,1771093896282,-512.2,0.00038904,9,"2026-02-14T18:31:36.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367889,1771093896291,-587.70066303,0.00038904,9,"2026-02-14T18:31:36.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367890,1771093896301,-500.0,0.00038904,9,"2026-02-14T18:31:36.301",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367891,1771093896310,-500.0,0.00038904,9,"2026-02-14T18:31:36.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367892,1771093896320,-500.0,0.00038904,9,"2026-02-14T18:31:36.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367893,1771093896329,-500.0,0.00038904,9,"2026-02-14T18:31:36.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367894,1771093896339,-500.0,0.00038904,9,"2026-02-14T18:31:36.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367895,1771093896348,-500.0,0.00038904,9,"2026-02-14T18:31:36.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367896,1771093896358,-500.0,0.00038904,9,"2026-02-14T18:31:36.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367897,1771093896367,-500.0,0.00038904,9,"2026-02-14T18:31:36.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367898,1771093896377,-3417.97,0.00038904,9,"2026-02-14T18:31:36.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367899,1771093896386,-500.0,0.00038904,9,"2026-02-14T18:31:36.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367900,1771093896399,-500.0,0.00038904,9,"2026-02-14T18:31:36.399",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367901,1771093896411,-500.0,0.00038904,9,"2026-02-14T18:31:36.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367902,1771093896420,-500.0,0.00038904,9,"2026-02-14T18:31:36.420",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367903,1771093896429,-500.0,0.00038904,9,"2026-02-14T18:31:36.429",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367904,1771093896438,-500.0,0.00038904,9,"2026-02-14T18:31:36.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367905,1771093896450,-500.0,0.00038904,9,"2026-02-14T18:31:36.450",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367906,1771093896459,-500.0,0.00038904,9,"2026-02-14T18:31:36.459",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367907,1771093896468,-5149.98,0.00038904,9,"2026-02-14T18:31:36.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367908,1771093896478,-500.0,0.00038904,9,"2026-02-14T18:31:36.478",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367909,1771093896488,-500.0,0.00038904,9,"2026-02-14T18:31:36.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367910,1771093896497,-500.0,0.00038904,9,"2026-02-14T18:31:36.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367911,1771093896506,-3403.19,0.00038904,9,"2026-02-14T18:31:36.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367912,1771093896515,-500.0,0.00038904,9,"2026-02-14T18:31:36.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367913,1771093896524,-500.0,0.00038904,9,"2026-02-14T18:31:36.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367914,1771093896534,-500.0,0.00038904,9,"2026-02-14T18:31:36.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367915,1771093896543,-500.0,0.00038904,9,"2026-02-14T18:31:36.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367916,1771093896554,-538.62,0.00038904,9,"2026-02-14T18:31:36.554",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367917,1771093896564,-500.0,0.00038904,9,"2026-02-14T18:31:36.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367918,1771093896574,-500.0,0.00038904,9,"2026-02-14T18:31:36.574",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367919,1771093896583,-500.0,0.00038904,9,"2026-02-14T18:31:36.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367920,1771093896593,-500.0,0.00038904,9,"2026-02-14T18:31:36.593",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367921,1771093896603,-500.0,0.00038904,9,"2026-02-14T18:31:36.603",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367922,1771093896612,-420.56416934,0.00038904,9,"2026-02-14T18:31:36.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367923,1771093896622,-556.88,0.00038904,9,"2026-02-14T18:31:36.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367924,1771093896631,-500.0,0.00038904,9,"2026-02-14T18:31:36.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367925,1771093896640,-279.79194231,0.00038904,9,"2026-02-14T18:31:36.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367926,1771093896650,-5585.82,0.00038904,9,"2026-02-14T18:31:36.650",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367927,1771093896660,-500.0,0.00038904,9,"2026-02-14T18:31:36.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367928,1771093896670,-500.0,0.00038904,9,"2026-02-14T18:31:36.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367929,1771093896679,-500.0,0.00038904,9,"2026-02-14T18:31:36.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367930,1771093896688,-1233.52,0.00038904,9,"2026-02-14T18:31:36.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367931,1771093896698,-561.54,0.00038904,9,"2026-02-14T18:31:36.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367932,1771093896707,-500.0,0.00038904,9,"2026-02-14T18:31:36.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367933,1771093896716,-500.0,0.00038904,9,"2026-02-14T18:31:36.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367934,1771093896725,-500.0,0.00038904,9,"2026-02-14T18:31:36.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367935,1771093896735,-373.32395618,0.00038904,9,"2026-02-14T18:31:36.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367936,1771093896744,-500.0,0.00038904,9,"2026-02-14T18:31:36.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367937,1771093896753,-500.0,0.00038904,9,"2026-02-14T18:31:36.753",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367938,1771093896762,-500.0,0.00038904,9,"2026-02-14T18:31:36.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367939,1771093896773,-500.0,0.00038904,9,"2026-02-14T18:31:36.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367940,1771093896782,-500.0,0.00038904,9,"2026-02-14T18:31:36.782",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367941,1771093896792,-540.9,0.00038904,2,"2026-02-14T18:31:36.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367942,1771093896802,-711.16,0.00038904,9,"2026-02-14T18:31:36.802",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367943,1771093896813,-500.0,0.00038904,9,"2026-02-14T18:31:36.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367944,1771093896824,-500.0,0.00038904,9,"2026-02-14T18:31:36.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367945,1771093896834,-500.0,0.00038904,9,"2026-02-14T18:31:36.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367946,1771093896844,-500.0,0.00038904,9,"2026-02-14T18:31:36.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367947,1771093896854,-524.45,0.00038904,9,"2026-02-14T18:31:36.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367948,1771093896864,-500.0,0.00038904,9,"2026-02-14T18:31:36.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367949,1771093896874,-500.0,0.00038904,9,"2026-02-14T18:31:36.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367950,1771093896883,-885.44,0.00038904,9,"2026-02-14T18:31:36.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367951,1771093896892,-500.0,0.00038904,9,"2026-02-14T18:31:36.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367952,1771093896902,-500.0,0.00038904,9,"2026-02-14T18:31:36.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367953,1771093896911,-500.0,0.00038904,9,"2026-02-14T18:31:36.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367954,1771093896922,-500.0,0.00038904,9,"2026-02-14T18:31:36.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367955,1771093896931,-589.05565779,0.00038904,9,"2026-02-14T18:31:36.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367956,1771093896941,-500.0,0.00038904,9,"2026-02-14T18:31:36.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367957,1771093896950,-2840.08,0.00038904,9,"2026-02-14T18:31:36.950",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367958,1771093896960,-500.0,0.00038904,9,"2026-02-14T18:31:36.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367959,1771093896969,-500.0,0.00038904,9,"2026-02-14T18:31:36.969",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367960,1771093896980,-500.0,0.00038904,9,"2026-02-14T18:31:36.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367961,1771093896990,-500.06,0.00038904,9,"2026-02-14T18:31:36.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367962,1771093896999,-500.0,0.00038904,9,"2026-02-14T18:31:36.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367963,1771093897008,-500.0,0.00038904,9,"2026-02-14T18:31:37.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367964,1771093897018,-500.0,0.00038904,9,"2026-02-14T18:31:37.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367965,1771093897027,-500.0,0.00038904,9,"2026-02-14T18:31:37.027",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367966,1771093897036,-500.0,0.00038904,9,"2026-02-14T18:31:37.036",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367967,1771093897046,-422.07873414,0.00038904,9,"2026-02-14T18:31:37.046",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367968,1771093897055,-500.0,0.00038904,9,"2026-02-14T18:31:37.055",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367969,1771093897064,-500.0,0.00038904,9,"2026-02-14T18:31:37.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367970,1771093897073,-500.0,0.00038904,9,"2026-02-14T18:31:37.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367971,1771093897082,-500.0,0.00038904,9,"2026-02-14T18:31:37.082",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367972,1771093897091,-500.0,0.00038904,9,"2026-02-14T18:31:37.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367973,1771093897101,-3032.83,0.00038904,9,"2026-02-14T18:31:37.101",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367974,1771093897110,-500.0,0.00038904,9,"2026-02-14T18:31:37.110",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367975,1771093897119,-3433.22,0.00038904,9,"2026-02-14T18:31:37.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367976,1771093897128,-500.0,0.00038904,9,"2026-02-14T18:31:37.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367977,1771093897137,-500.0,0.00038904,9,"2026-02-14T18:31:37.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367978,1771093897147,-500.0,0.00038904,9,"2026-02-14T18:31:37.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367979,1771093897158,-500.0,0.00038904,9,"2026-02-14T18:31:37.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367980,1771093897168,-500.0,0.00038904,9,"2026-02-14T18:31:37.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367981,1771093897179,-500.0,0.00038904,9,"2026-02-14T18:31:37.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367982,1771093897189,-500.0,0.00038904,9,"2026-02-14T18:31:37.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367983,1771093897199,-500.0,0.00038904,9,"2026-02-14T18:31:37.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367984,1771093897208,-500.0,0.00038904,9,"2026-02-14T18:31:37.208",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367985,1771093897220,-500.0,0.00038904,9,"2026-02-14T18:31:37.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367986,1771093897229,-500.0,0.00038904,9,"2026-02-14T18:31:37.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367987,1771093897239,-500.0,0.00038904,9,"2026-02-14T18:31:37.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367988,1771093897249,-500.0,0.00038904,9,"2026-02-14T18:31:37.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367989,1771093897258,-500.0,0.00038904,9,"2026-02-14T18:31:37.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367990,1771093897268,-631.89,0.00038904,9,"2026-02-14T18:31:37.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367991,1771093897278,-500.0,0.00038904,9,"2026-02-14T18:31:37.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367992,1771093897289,-500.0,0.00038904,9,"2026-02-14T18:31:37.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367993,1771093897299,-163.75017192,0.00038904,9,"2026-02-14T18:31:37.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367994,1771093897309,-500.0,0.00038904,9,"2026-02-14T18:31:37.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367995,1771093897319,-500.0,0.00038904,9,"2026-02-14T18:31:37.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367996,1771093897330,-500.0,0.00038904,9,"2026-02-14T18:31:37.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367997,1771093897339,-500.0,0.00038904,9,"2026-02-14T18:31:37.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367998,1771093897349,-622.15157645,0.00038904,9,"2026-02-14T18:31:37.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405367999,1771093897359,-500.0,0.00038904,9,"2026-02-14T18:31:37.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368000,1771093897368,-500.0,0.00038904,9,"2026-02-14T18:31:37.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368001,1771093897379,-500.0,0.00038904,9,"2026-02-14T18:31:37.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368002,1771093897388,-500.0,0.00038904,9,"2026-02-14T18:31:37.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368003,1771093897403,-500.0,0.00038904,9,"2026-02-14T18:31:37.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368004,1771093897413,-500.0,0.00038904,9,"2026-02-14T18:31:37.413",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368005,1771093897423,-507.4384408,0.00038904,9,"2026-02-14T18:31:37.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368006,1771093897432,-500.0,0.00038904,9,"2026-02-14T18:31:37.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368007,1771093897443,-500.0,0.00038904,9,"2026-02-14T18:31:37.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368008,1771093897452,-500.0,0.00038904,9,"2026-02-14T18:31:37.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368009,1771093897461,-500.0,0.00038904,9,"2026-02-14T18:31:37.461",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368010,1771093897472,-255.45996671,0.00038904,9,"2026-02-14T18:31:37.472",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368011,1771093897481,-500.0,0.00038904,9,"2026-02-14T18:31:37.481",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368012,1771093897490,-500.0,0.00038904,9,"2026-02-14T18:31:37.490",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368013,1771093897500,-500.0,0.00038904,9,"2026-02-14T18:31:37.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368014,1771093897511,-500.0,0.00038904,9,"2026-02-14T18:31:37.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368015,1771093897521,-500.0,0.00038904,9,"2026-02-14T18:31:37.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368016,1771093897531,-500.0,0.00038904,9,"2026-02-14T18:31:37.531",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368017,1771093897541,-500.0,0.00038904,9,"2026-02-14T18:31:37.541",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368018,1771093897551,-3775.51,0.00038904,9,"2026-02-14T18:31:37.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368019,1771093897561,-500.0,0.00038904,9,"2026-02-14T18:31:37.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368020,1771093897572,-500.0,0.00038904,9,"2026-02-14T18:31:37.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368021,1771093897583,-500.0,0.00038904,9,"2026-02-14T18:31:37.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368022,1771093897592,-212.8131578,0.00038904,9,"2026-02-14T18:31:37.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368023,1771093897604,-500.0,0.00038904,9,"2026-02-14T18:31:37.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368024,1771093897615,-500.0,0.00038904,9,"2026-02-14T18:31:37.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368025,1771093897627,-500.0,0.00038904,9,"2026-02-14T18:31:37.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368026,1771093897637,-500.0,0.00038904,9,"2026-02-14T18:31:37.637",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368027,1771093897648,-500.0,0.00038904,9,"2026-02-14T18:31:37.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368028,1771093897659,-500.0,0.00038904,9,"2026-02-14T18:31:37.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368029,1771093897670,-500.0,0.00038904,9,"2026-02-14T18:31:37.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368030,1771093897681,-500.0,0.00038904,9,"2026-02-14T18:31:37.681",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368031,1771093897691,-1984.08,0.00038904,9,"2026-02-14T18:31:37.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368032,1771093897700,-500.0,0.00038904,9,"2026-02-14T18:31:37.700",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368033,1771093897709,-500.0,0.00038904,9,"2026-02-14T18:31:37.709",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368034,1771093897719,-500.0,0.00038904,9,"2026-02-14T18:31:37.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368035,1771093897729,-500.0,0.00038904,9,"2026-02-14T18:31:37.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368036,1771093897739,-500.0,0.00038904,9,"2026-02-14T18:31:37.739",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368037,1771093897748,-500.0,0.00038904,9,"2026-02-14T18:31:37.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368038,1771093897757,-500.0,0.00038904,9,"2026-02-14T18:31:37.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368039,1771093897767,-500.0,0.00038904,9,"2026-02-14T18:31:37.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368040,1771093897921,-500.0,0.00038904,9,"2026-02-14T18:31:37.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368041,1771093897933,-3890.45,0.00038904,9,"2026-02-14T18:31:37.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368042,1771093897944,-500.0,0.00038904,9,"2026-02-14T18:31:37.944",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368043,1771093897953,-500.0,0.00038904,9,"2026-02-14T18:31:37.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368044,1771093897962,-500.0,0.00038904,9,"2026-02-14T18:31:37.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368045,1771093897972,-500.0,0.00038904,9,"2026-02-14T18:31:37.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368046,1771093897983,-500.0,0.00038904,9,"2026-02-14T18:31:37.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368047,1771093897991,-500.0,0.00038904,9,"2026-02-14T18:31:37.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368048,1771093898001,-162.51316143,0.00038904,9,"2026-02-14T18:31:38.001",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368049,1771093898011,-500.0,0.00038904,9,"2026-02-14T18:31:38.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368050,1771093898020,-500.0,0.00038904,9,"2026-02-14T18:31:38.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368051,1771093898030,-500.0,0.00038904,9,"2026-02-14T18:31:38.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368052,1771093898039,-500.0,0.00038904,9,"2026-02-14T18:31:38.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368053,1771093898049,-500.0,0.00038904,9,"2026-02-14T18:31:38.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368054,1771093898058,-500.0,0.00038904,9,"2026-02-14T18:31:38.058",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368055,1771093898067,-4088.99,0.00038904,9,"2026-02-14T18:31:38.067",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368056,1771093898077,-500.0,0.00038904,9,"2026-02-14T18:31:38.077",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368057,1771093898087,-500.0,0.00038904,9,"2026-02-14T18:31:38.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368058,1771093898097,-500.0,0.00038904,9,"2026-02-14T18:31:38.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368059,1771093898107,-500.0,0.00038904,9,"2026-02-14T18:31:38.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368060,1771093898116,-500.0,0.00038904,9,"2026-02-14T18:31:38.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368061,1771093898126,-534.62193219,0.00038904,9,"2026-02-14T18:31:38.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368062,1771093898135,-500.0,0.00038904,9,"2026-02-14T18:31:38.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368063,1771093898145,-621.15987257,0.00038904,9,"2026-02-14T18:31:38.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368064,1771093898155,-500.0,0.00038904,9,"2026-02-14T18:31:38.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368065,1771093898164,-500.0,0.00038904,9,"2026-02-14T18:31:38.164",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368066,1771093898174,-500.0,0.00038904,9,"2026-02-14T18:31:38.174",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368067,1771093898184,-500.0,0.00038904,9,"2026-02-14T18:31:38.184",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368068,1771093898194,-500.0,0.00038904,9,"2026-02-14T18:31:38.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368069,1771093898203,-870.9,0.00038904,9,"2026-02-14T18:31:38.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368070,1771093898212,-500.0,0.00038904,2,"2026-02-14T18:31:38.212",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368071,1771093898222,-500.0,0.00038904,9,"2026-02-14T18:31:38.222",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368072,1771093898231,-500.0,0.00038904,9,"2026-02-14T18:31:38.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368073,1771093898241,-506.34449951,0.00038904,9,"2026-02-14T18:31:38.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368074,1771093898251,-500.0,0.00038904,9,"2026-02-14T18:31:38.251",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368075,1771093898261,-710.66,0.00038904,9,"2026-02-14T18:31:38.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368076,1771093898270,-500.0,0.00038904,9,"2026-02-14T18:31:38.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368077,1771093898280,-500.0,0.00038904,9,"2026-02-14T18:31:38.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368078,1771093898291,-500.0,0.00038904,9,"2026-02-14T18:31:38.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368079,1771093898300,-500.0,0.00038904,9,"2026-02-14T18:31:38.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368080,1771093898310,-500.0,0.00038904,9,"2026-02-14T18:31:38.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368081,1771093898320,-500.0,0.00038904,9,"2026-02-14T18:31:38.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368082,1771093898329,-500.0,0.00038904,9,"2026-02-14T18:31:38.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368083,1771093898339,-500.0,0.00038904,9,"2026-02-14T18:31:38.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368084,1771093898349,-500.0,0.00038904,9,"2026-02-14T18:31:38.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368085,1771093898359,-500.0,0.00038904,9,"2026-02-14T18:31:38.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368086,1771093898368,-500.0,0.00038904,9,"2026-02-14T18:31:38.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368087,1771093898377,-500.0,0.00038904,9,"2026-02-14T18:31:38.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368088,1771093898387,-500.0,0.00038904,9,"2026-02-14T18:31:38.387",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368089,1771093898399,-500.0,0.00038904,9,"2026-02-14T18:31:38.399",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368090,1771093898409,-500.0,0.00038904,9,"2026-02-14T18:31:38.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368091,1771093898419,-3872.17,0.00038904,9,"2026-02-14T18:31:38.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368092,1771093898428,-500.0,0.00038904,9,"2026-02-14T18:31:38.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368093,1771093898439,-500.0,0.00038904,9,"2026-02-14T18:31:38.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368094,1771093898448,-500.0,0.00038904,9,"2026-02-14T18:31:38.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368095,1771093898458,-500.0,0.00038904,9,"2026-02-14T18:31:38.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368096,1771093898468,-500.0,0.00038904,9,"2026-02-14T18:31:38.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368097,1771093898477,-382.46229337,0.00038904,9,"2026-02-14T18:31:38.477",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368098,1771093898489,-500.0,0.00038904,9,"2026-02-14T18:31:38.489",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368099,1771093898498,-500.0,0.00038904,9,"2026-02-14T18:31:38.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368100,1771093898508,-500.0,0.00038904,9,"2026-02-14T18:31:38.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368101,1771093898517,-500.0,0.00038904,9,"2026-02-14T18:31:38.517",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368102,1771093898527,-500.0,0.00038904,9,"2026-02-14T18:31:38.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368103,1771093898536,-500.0,0.00038904,9,"2026-02-14T18:31:38.536",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368104,1771093898546,-500.0,0.00038904,9,"2026-02-14T18:31:38.546",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368105,1771093898555,-500.0,0.00038904,9,"2026-02-14T18:31:38.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368106,1771093898565,-500.0,0.00038904,9,"2026-02-14T18:31:38.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368107,1771093898574,-577.68,0.00038904,9,"2026-02-14T18:31:38.574",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368108,1771093898584,-500.0,0.00038904,9,"2026-02-14T18:31:38.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368109,1771093898594,-500.0,0.00038904,9,"2026-02-14T18:31:38.594",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368110,1771093898603,-500.0,0.00038904,2,"2026-02-14T18:31:38.603",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368111,1771093898613,-500.0,0.00038904,9,"2026-02-14T18:31:38.613",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368112,1771093898623,-500.0,0.00038904,9,"2026-02-14T18:31:38.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368113,1771093898632,-500.0,0.00038904,9,"2026-02-14T18:31:38.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368114,1771093898642,-500.0,0.00038904,9,"2026-02-14T18:31:38.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368115,1771093898652,-500.0,0.00038904,9,"2026-02-14T18:31:38.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368116,1771093898662,-500.0,0.00038904,9,"2026-02-14T18:31:38.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368117,1771093898672,-500.0,0.00038904,9,"2026-02-14T18:31:38.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368118,1771093898681,-500.0,0.00038904,9,"2026-02-14T18:31:38.681",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368119,1771093898691,-500.0,0.00038904,9,"2026-02-14T18:31:38.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368120,1771093898700,-500.0,0.00038904,9,"2026-02-14T18:31:38.700",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368121,1771093898710,-5100.22,0.00038904,9,"2026-02-14T18:31:38.710",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368122,1771093898720,-500.0,0.00038904,9,"2026-02-14T18:31:38.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368123,1771093898730,-500.0,0.00038904,9,"2026-02-14T18:31:38.730",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368124,1771093898739,-500.0,0.00038904,9,"2026-02-14T18:31:38.739",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368125,1771093898750,-500.0,0.00038904,9,"2026-02-14T18:31:38.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368126,1771093898759,-500.0,0.00038904,9,"2026-02-14T18:31:38.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368127,1771093898769,-10810.91,0.00038904,9,"2026-02-14T18:31:38.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368128,1771093898779,-500.0,0.00038904,9,"2026-02-14T18:31:38.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368129,1771093898788,-4011.27,0.00038904,9,"2026-02-14T18:31:38.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368130,1771093898798,-4569.78,0.00038904,9,"2026-02-14T18:31:38.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368131,1771093898807,-500.0,0.00038904,9,"2026-02-14T18:31:38.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368132,1771093898817,-500.0,0.00038904,9,"2026-02-14T18:31:38.817",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368133,1771093898826,-621.59339603,0.00038904,9,"2026-02-14T18:31:38.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368134,1771093898837,-500.0,0.00038904,9,"2026-02-14T18:31:38.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368135,1771093898850,-500.0,0.00038904,9,"2026-02-14T18:31:38.850",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368136,1771093898860,-3982.43,0.00038904,9,"2026-02-14T18:31:38.860",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368137,1771093898869,-500.0,0.00038904,9,"2026-02-14T18:31:38.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368138,1771093898879,-500.0,0.00038904,9,"2026-02-14T18:31:38.879",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368139,1771093898888,-500.0,0.00038904,9,"2026-02-14T18:31:38.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368140,1771093898898,-500.0,0.00038904,9,"2026-02-14T18:31:38.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368141,1771093898907,-945.81,0.00038904,9,"2026-02-14T18:31:38.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368142,1771093898917,-500.0,0.00038904,9,"2026-02-14T18:31:38.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368143,1771093898927,-300.0,0.00038904,2,"2026-02-14T18:31:38.927",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368144,1771093898936,-5326.62,0.00038904,9,"2026-02-14T18:31:38.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368145,1771093898946,-1374.78,0.00038904,9,"2026-02-14T18:31:38.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368146,1771093898955,-500.0,0.00038904,9,"2026-02-14T18:31:38.955",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368147,1771093898965,-4059.63,0.00038904,9,"2026-02-14T18:31:38.965",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368148,1771093898975,-500.0,0.00038904,9,"2026-02-14T18:31:38.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368149,1771093898985,-3578.35,0.00038904,9,"2026-02-14T18:31:38.985",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368150,1771093898994,-500.0,0.00038904,5,"2026-02-14T18:31:38.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368151,1771093899003,-500.0,0.00038904,9,"2026-02-14T18:31:39.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368152,1771093899013,-500.0,0.00038904,9,"2026-02-14T18:31:39.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368153,1771093899023,-500.0,0.00038904,9,"2026-02-14T18:31:39.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368154,1771093899033,-500.0,0.00038904,9,"2026-02-14T18:31:39.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368155,1771093899043,-5981.56,0.00038904,9,"2026-02-14T18:31:39.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368156,1771093899053,-500.0,0.00038904,9,"2026-02-14T18:31:39.053",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368157,1771093899063,-500.0,0.00038904,9,"2026-02-14T18:31:39.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368158,1771093899072,-500.0,0.00038904,9,"2026-02-14T18:31:39.072",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368159,1771093899082,-500.0,0.00038904,9,"2026-02-14T18:31:39.082",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368160,1771093899092,-500.0,0.00038904,9,"2026-02-14T18:31:39.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368161,1771093899101,-500.0,0.00038904,9,"2026-02-14T18:31:39.101",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368162,1771093899111,-5562.93,0.00038904,9,"2026-02-14T18:31:39.111",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368163,1771093899120,-500.0,0.00038904,9,"2026-02-14T18:31:39.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368164,1771093899130,-500.0,0.00038904,9,"2026-02-14T18:31:39.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368165,1771093899140,-500.0,0.00038904,9,"2026-02-14T18:31:39.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368166,1771093899149,-500.0,0.00038904,9,"2026-02-14T18:31:39.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368167,1771093899159,-500.0,0.00038904,9,"2026-02-14T18:31:39.159",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368168,1771093899169,-3804.91,0.00038904,9,"2026-02-14T18:31:39.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368169,1771093899178,-500.0,0.00038904,9,"2026-02-14T18:31:39.178",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368170,1771093899188,-500.0,0.00038904,9,"2026-02-14T18:31:39.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368171,1771093899199,-3292.7,0.00038904,9,"2026-02-14T18:31:39.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368172,1771093899209,-10011.46,0.00038904,9,"2026-02-14T18:31:39.209",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368173,1771093899219,-500.0,0.00038904,9,"2026-02-14T18:31:39.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368174,1771093899230,-500.0,0.00038904,9,"2026-02-14T18:31:39.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368175,1771093899240,-500.0,0.00038904,9,"2026-02-14T18:31:39.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368176,1771093899250,-500.0,0.00038904,9,"2026-02-14T18:31:39.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368177,1771093899260,-316.50614852,0.00038904,9,"2026-02-14T18:31:39.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368178,1771093899270,-208.22646509,0.00038904,9,"2026-02-14T18:31:39.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368179,1771093899280,-516.90548554,0.00038904,9,"2026-02-14T18:31:39.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368180,1771093899290,-500.0,0.00038904,9,"2026-02-14T18:31:39.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368181,1771093899299,-150.0,0.00038904,9,"2026-02-14T18:31:39.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368182,1771093899309,-500.0,0.00038904,9,"2026-02-14T18:31:39.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368183,1771093899319,-5698.9,0.00038904,9,"2026-02-14T18:31:39.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368184,1771093899329,-618.1,0.00038904,9,"2026-02-14T18:31:39.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368185,1771093899338,-500.0,0.00038904,9,"2026-02-14T18:31:39.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368186,1771093899348,-500.0,0.00038904,9,"2026-02-14T18:31:39.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368187,1771093899358,-500.0,0.00038904,9,"2026-02-14T18:31:39.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368188,1771093899369,-500.0,0.00038904,9,"2026-02-14T18:31:39.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368189,1771093899379,-500.0,0.00038904,9,"2026-02-14T18:31:39.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368190,1771093899388,-500.0,0.00038904,9,"2026-02-14T18:31:39.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368191,1771093899397,-500.0,0.00038904,9,"2026-02-14T18:31:39.397",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368192,1771093899410,-500.0,0.00038904,9,"2026-02-14T18:31:39.410",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368193,1771093899420,-500.0,0.00038904,9,"2026-02-14T18:31:39.420",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368194,1771093899429,-500.0,0.00038904,9,"2026-02-14T18:31:39.429",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368195,1771093899438,-500.0,0.00038904,9,"2026-02-14T18:31:39.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368196,1771093899447,-500.0,0.00038904,9,"2026-02-14T18:31:39.447",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368197,1771093899457,-500.0,0.00038904,9,"2026-02-14T18:31:39.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368198,1771093899466,-500.0,0.00038904,9,"2026-02-14T18:31:39.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368199,1771093899477,-500.0,0.00038904,9,"2026-02-14T18:31:39.477",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368200,1771093899486,-500.0,0.00038904,9,"2026-02-14T18:31:39.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368201,1771093899495,-500.0,0.00038904,9,"2026-02-14T18:31:39.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368202,1771093899505,-3635.6,0.00038904,9,"2026-02-14T18:31:39.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368203,1771093899514,-500.0,0.00038904,9,"2026-02-14T18:31:39.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368204,1771093899523,-4860.79,0.00038904,9,"2026-02-14T18:31:39.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368205,1771093899532,-500.0,0.00038904,9,"2026-02-14T18:31:39.532",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368206,1771093899541,-585.84,0.00038904,9,"2026-02-14T18:31:39.541",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368207,1771093899550,-500.0,0.00038904,9,"2026-02-14T18:31:39.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368208,1771093899560,-500.0,0.00038904,9,"2026-02-14T18:31:39.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368209,1771093899570,-500.0,0.00038904,9,"2026-02-14T18:31:39.570",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368210,1771093899579,-5822.07,0.00038904,9,"2026-02-14T18:31:39.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368211,1771093899590,-500.0,0.00038904,9,"2026-02-14T18:31:39.590",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368212,1771093899599,-500.0,0.00038904,9,"2026-02-14T18:31:39.599",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368213,1771093899609,-8145.86,0.00038904,9,"2026-02-14T18:31:39.609",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368214,1771093899618,-3702.56,0.00038904,9,"2026-02-14T18:31:39.618",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368215,1771093899627,-500.0,0.00038904,9,"2026-02-14T18:31:39.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368216,1771093899639,-500.0,0.00038904,9,"2026-02-14T18:31:39.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368217,1771093899650,-1020.67,0.00038904,9,"2026-02-14T18:31:39.650",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368218,1771093899660,-500.0,0.00038904,9,"2026-02-14T18:31:39.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368219,1771093899670,-500.0,0.00038904,9,"2026-02-14T18:31:39.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368220,1771093899682,-500.0,0.00038904,9,"2026-02-14T18:31:39.682",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368221,1771093899693,-609.38303152,0.00038904,9,"2026-02-14T18:31:39.693",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368222,1771093899703,-500.0,0.00038904,9,"2026-02-14T18:31:39.703",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368223,1771093899712,-500.0,0.00038904,9,"2026-02-14T18:31:39.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368224,1771093899722,-500.0,0.00038904,9,"2026-02-14T18:31:39.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368225,1771093899731,-2809.91,0.00038904,15,"2026-02-14T18:31:39.731",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368226,1771093899741,-579.77,0.00038904,9,"2026-02-14T18:31:39.741",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368227,1771093899750,-500.0,0.00038904,9,"2026-02-14T18:31:39.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368228,1771093899759,-500.0,0.00038904,9,"2026-02-14T18:31:39.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368229,1771093899768,-500.0,0.00038904,9,"2026-02-14T18:31:39.768",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368230,1771093899778,-500.0,0.00038904,9,"2026-02-14T18:31:39.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368231,1771093899787,-692.65,0.00038904,9,"2026-02-14T18:31:39.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368232,1771093899796,-835.77,0.00038904,9,"2026-02-14T18:31:39.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368233,1771093899807,-500.0,0.00038904,9,"2026-02-14T18:31:39.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368234,1771093899816,-500.0,0.00038904,9,"2026-02-14T18:31:39.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368235,1771093899825,-354.13073123,0.00038904,9,"2026-02-14T18:31:39.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368236,1771093899835,-500.0,0.00038904,9,"2026-02-14T18:31:39.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368237,1771093899844,-500.0,0.00038904,9,"2026-02-14T18:31:39.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368238,1771093899853,-500.0,0.00038904,9,"2026-02-14T18:31:39.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368239,1771093899862,-500.0,0.00038904,9,"2026-02-14T18:31:39.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368240,1771093899871,-4321.01,0.00038904,9,"2026-02-14T18:31:39.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368241,1771093899881,-500.0,0.00038904,9,"2026-02-14T18:31:39.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368242,1771093899890,-500.0,0.00038904,9,"2026-02-14T18:31:39.890",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368243,1771093899899,-500.0,0.00038904,9,"2026-02-14T18:31:39.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368244,1771093899908,-500.0,0.00038904,9,"2026-02-14T18:31:39.908",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368245,1771093899918,-500.0,0.00038904,9,"2026-02-14T18:31:39.918",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368246,1771093899928,-627.98446315,0.00038904,9,"2026-02-14T18:31:39.928",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368247,1771093899937,-500.0,0.00038904,9,"2026-02-14T18:31:39.937",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368248,1771093899946,-500.0,0.00038904,9,"2026-02-14T18:31:39.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368249,1771093899956,-5541.84,0.00038904,9,"2026-02-14T18:31:39.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368250,1771093899965,-11996.33,0.00038904,9,"2026-02-14T18:31:39.965",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368251,1771093899974,-248.8165037,0.00038904,9,"2026-02-14T18:31:39.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368252,1771093899984,-500.0,0.00038904,9,"2026-02-14T18:31:39.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368253,1771093899993,-500.0,0.00038904,9,"2026-02-14T18:31:39.993",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368254,1771093900003,-500.0,0.00038904,9,"2026-02-14T18:31:40.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368255,1771093900013,-500.0,0.00038904,9,"2026-02-14T18:31:40.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368256,1771093900022,-500.0,0.00038904,9,"2026-02-14T18:31:40.022",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368257,1771093900032,-4068.1,0.00038904,9,"2026-02-14T18:31:40.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368258,1771093900041,-500.0,0.00038904,9,"2026-02-14T18:31:40.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368259,1771093900051,-500.0,0.00038904,9,"2026-02-14T18:31:40.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368260,1771093900060,-500.0,0.00038904,9,"2026-02-14T18:31:40.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368261,1771093900068,-3498.65,0.00038904,9,"2026-02-14T18:31:40.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368262,1771093900078,-500.0,0.00038904,9,"2026-02-14T18:31:40.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368263,1771093900087,-500.0,0.00038904,9,"2026-02-14T18:31:40.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368264,1771093900096,-500.0,0.00038904,9,"2026-02-14T18:31:40.096",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368265,1771093900105,-4772.89,0.00038904,9,"2026-02-14T18:31:40.105",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368266,1771093900115,-3599.74,0.00038904,9,"2026-02-14T18:31:40.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368267,1771093900251,-500.0,0.00038904,9,"2026-02-14T18:31:40.251",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368268,1771093900271,-3590.36,0.00038904,9,"2026-02-14T18:31:40.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368269,1771093900282,-500.0,0.00038904,9,"2026-02-14T18:31:40.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368270,1771093900293,-500.0,0.00038904,9,"2026-02-14T18:31:40.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368271,1771093900305,-500.0,0.00038904,9,"2026-02-14T18:31:40.305",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368272,1771093900315,-555.53,0.00038904,9,"2026-02-14T18:31:40.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368273,1771093900324,-500.0,0.00038904,9,"2026-02-14T18:31:40.324",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368274,1771093900335,-500.0,0.00038904,9,"2026-02-14T18:31:40.335",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368275,1771093900347,-500.0,0.00038904,9,"2026-02-14T18:31:40.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368276,1771093900356,-500.0,0.00038904,9,"2026-02-14T18:31:40.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368277,1771093900365,-500.0,0.00038904,9,"2026-02-14T18:31:40.365",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368278,1771093900374,-500.0,0.00038904,9,"2026-02-14T18:31:40.374",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368279,1771093900385,-500.0,0.00038904,9,"2026-02-14T18:31:40.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368280,1771093900395,-500.0,0.00038904,9,"2026-02-14T18:31:40.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368281,1771093900411,-500.0,0.00038904,9,"2026-02-14T18:31:40.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368282,1771093900423,-500.0,0.00038904,9,"2026-02-14T18:31:40.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368283,1771093900434,-500.0,0.00038904,9,"2026-02-14T18:31:40.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368284,1771093900447,-602.84,0.00038904,9,"2026-02-14T18:31:40.447",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368285,1771093900458,-3986.91,0.00038904,9,"2026-02-14T18:31:40.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368286,1771093900470,-500.0,0.00038904,9,"2026-02-14T18:31:40.470",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368287,1771093900484,-500.0,0.00038904,9,"2026-02-14T18:31:40.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368288,1771093900494,-4500.2,0.00038904,9,"2026-02-14T18:31:40.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368289,1771093900504,-500.0,0.00038904,9,"2026-02-14T18:31:40.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368290,1771093900514,-500.0,0.00038904,9,"2026-02-14T18:31:40.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368291,1771093900525,-500.0,0.00038904,9,"2026-02-14T18:31:40.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368292,1771093900536,-500.0,0.00038904,9,"2026-02-14T18:31:40.536",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368293,1771093900546,-500.0,0.00038904,9,"2026-02-14T18:31:40.546",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368294,1771093900556,-500.0,0.00038904,9,"2026-02-14T18:31:40.556",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368295,1771093900566,-500.0,0.00038904,9,"2026-02-14T18:31:40.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368296,1771093900576,-500.0,0.00038904,9,"2026-02-14T18:31:40.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368297,1771093900586,-500.0,0.00038904,9,"2026-02-14T18:31:40.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368298,1771093900597,-420.70983072,0.00038904,9,"2026-02-14T18:31:40.597",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368299,1771093900608,-17167.11,0.00038904,15,"2026-02-14T18:31:40.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368300,1771093900618,-500.0,0.00038904,9,"2026-02-14T18:31:40.618",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368301,1771093900627,-500.0,0.00038904,9,"2026-02-14T18:31:40.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368302,1771093900638,-500.0,0.00038904,9,"2026-02-14T18:31:40.638",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368303,1771093900649,-500.0,0.00038904,9,"2026-02-14T18:31:40.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368304,1771093900659,-500.0,0.00038904,9,"2026-02-14T18:31:40.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368305,1771093900669,-500.0,0.00038904,9,"2026-02-14T18:31:40.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368306,1771093900679,-792.61,0.00038904,9,"2026-02-14T18:31:40.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368307,1771093900688,-500.0,0.00038904,9,"2026-02-14T18:31:40.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368308,1771093900696,-500.0,0.00038904,9,"2026-02-14T18:31:40.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368309,1771093900705,-500.0,0.00038904,9,"2026-02-14T18:31:40.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368310,1771093900715,-500.0,0.00038904,9,"2026-02-14T18:31:40.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368311,1771093900724,-500.0,0.00038904,9,"2026-02-14T18:31:40.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368312,1771093900733,-500.0,0.00038904,9,"2026-02-14T18:31:40.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368313,1771093900743,-6987.05,0.00038904,9,"2026-02-14T18:31:40.743",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368314,1771093900752,-500.0,0.00038904,9,"2026-02-14T18:31:40.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368315,1771093900761,-500.0,0.00038904,9,"2026-02-14T18:31:40.761",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368316,1771093900771,-3809.76,0.00038904,9,"2026-02-14T18:31:40.771",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368317,1771093900780,-500.0,0.00038904,9,"2026-02-14T18:31:40.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368318,1771093900790,-500.0,0.00038904,9,"2026-02-14T18:31:40.790",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368319,1771093900799,-500.0,0.00038904,9,"2026-02-14T18:31:40.799",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368320,1771093900808,-500.0,0.00038904,9,"2026-02-14T18:31:40.808",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368321,1771093900819,-500.0,0.00038904,9,"2026-02-14T18:31:40.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368322,1771093900828,-500.0,0.00038904,9,"2026-02-14T18:31:40.828",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368323,1771093900837,-1872.91,0.00038904,9,"2026-02-14T18:31:40.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368324,1771093900847,-500.0,0.00038904,9,"2026-02-14T18:31:40.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368325,1771093900856,-500.0,0.00038904,9,"2026-02-14T18:31:40.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368326,1771093900865,-500.0,0.00038904,9,"2026-02-14T18:31:40.865",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368327,1771093900874,-500.0,0.00038904,9,"2026-02-14T18:31:40.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368328,1771093900884,-751.97,0.00038904,9,"2026-02-14T18:31:40.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368329,1771093900894,-500.0,0.00038904,9,"2026-02-14T18:31:40.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368330,1771093900903,-500.0,0.00038904,9,"2026-02-14T18:31:40.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368331,1771093900913,-4301.09,0.00038904,9,"2026-02-14T18:31:40.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368332,1771093900922,-500.0,0.00038904,9,"2026-02-14T18:31:40.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368333,1771093900932,-500.0,0.00038904,9,"2026-02-14T18:31:40.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368334,1771093900942,-500.0,0.00038904,9,"2026-02-14T18:31:40.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368335,1771093900952,-500.0,0.00038904,9,"2026-02-14T18:31:40.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368336,1771093900962,-500.0,0.00038904,9,"2026-02-14T18:31:40.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368337,1771093900973,-500.0,0.00038904,9,"2026-02-14T18:31:40.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368338,1771093900983,-500.0,0.00038904,9,"2026-02-14T18:31:40.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368339,1771093900993,-500.0,0.00038904,9,"2026-02-14T18:31:40.993",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368340,1771093901002,-500.0,0.00038904,9,"2026-02-14T18:31:41.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368341,1771093901012,-500.0,0.00038904,9,"2026-02-14T18:31:41.012",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368342,1771093901022,-461.38867584,0.00038904,9,"2026-02-14T18:31:41.022",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368343,1771093901032,-500.0,0.00038904,9,"2026-02-14T18:31:41.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368344,1771093901041,-500.0,0.00038904,9,"2026-02-14T18:31:41.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368345,1771093901051,-500.0,0.00038904,9,"2026-02-14T18:31:41.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368346,1771093901060,-500.0,0.00038904,9,"2026-02-14T18:31:41.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368347,1771093901069,-500.0,0.00038904,9,"2026-02-14T18:31:41.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368348,1771093901079,-500.0,0.00038904,9,"2026-02-14T18:31:41.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368349,1771093901088,-49453.89,0.00038904,9,"2026-02-14T18:31:41.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368350,1771093901098,-500.0,0.00038904,9,"2026-02-14T18:31:41.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368351,1771093901109,-500.0,0.00038904,9,"2026-02-14T18:31:41.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368352,1771093901120,-500.0,0.00038904,9,"2026-02-14T18:31:41.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368353,1771093901130,-500.0,0.00038904,9,"2026-02-14T18:31:41.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368354,1771093901140,-500.0,0.00038904,9,"2026-02-14T18:31:41.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368355,1771093901150,-514.79,0.00038904,9,"2026-02-14T18:31:41.150",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368356,1771093901160,-500.0,0.00038904,9,"2026-02-14T18:31:41.160",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368357,1771093901170,-522.72,0.00038904,9,"2026-02-14T18:31:41.170",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368358,1771093901180,-500.0,0.00038904,9,"2026-02-14T18:31:41.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368359,1771093901189,-500.0,0.00038904,9,"2026-02-14T18:31:41.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368360,1771093901198,-500.0,0.00038904,9,"2026-02-14T18:31:41.198",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368361,1771093901207,-500.0,0.00038904,9,"2026-02-14T18:31:41.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368362,1771093901216,-500.0,0.00038904,9,"2026-02-14T18:31:41.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368363,1771093901225,-3592.54,0.00038904,9,"2026-02-14T18:31:41.225",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368364,1771093901234,-500.0,0.00038904,9,"2026-02-14T18:31:41.234",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368365,1771093901243,-500.0,0.00038904,9,"2026-02-14T18:31:41.243",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368366,1771093901252,-329.33315893,0.00038904,9,"2026-02-14T18:31:41.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368367,1771093901261,-6816.69,0.00038904,9,"2026-02-14T18:31:41.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368368,1771093901270,-6877.26,0.00038904,9,"2026-02-14T18:31:41.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368369,1771093901279,-500.0,0.00038904,9,"2026-02-14T18:31:41.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368370,1771093901288,-500.0,0.00038904,9,"2026-02-14T18:31:41.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368371,1771093901300,-500.0,0.00038904,9,"2026-02-14T18:31:41.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368372,1771093901311,-3548.79,0.00038904,9,"2026-02-14T18:31:41.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368373,1771093901320,-500.0,0.00038904,9,"2026-02-14T18:31:41.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368374,1771093901344,-500.0,0.00038904,9,"2026-02-14T18:31:41.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368375,1771093901364,-1000.0,0.00038904,9,"2026-02-14T18:31:41.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368376,1771093901388,-500.0,0.00038904,9,"2026-02-14T18:31:41.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368377,1771093901411,-500.0,0.00038904,9,"2026-02-14T18:31:41.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368378,1771093901431,-643.83,0.00038904,9,"2026-02-14T18:31:41.431",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368379,1771093901456,-5429.53,0.00038904,9,"2026-02-14T18:31:41.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368380,1771093901476,-500.0,0.00038904,9,"2026-02-14T18:31:41.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368381,1771093901494,-500.0,0.00038904,9,"2026-02-14T18:31:41.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368382,1771093901514,-500.0,0.00038904,9,"2026-02-14T18:31:41.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368383,1771093901533,-500.0,0.00038904,9,"2026-02-14T18:31:41.533",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368384,1771093901547,-500.0,0.00038904,9,"2026-02-14T18:31:41.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368385,1771093901569,-500.0,0.00038904,9,"2026-02-14T18:31:41.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368386,1771093901583,-500.0,0.00038904,9,"2026-02-14T18:31:41.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368387,1771093901602,-500.0,0.00038904,9,"2026-02-14T18:31:41.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368388,1771093901620,-500.0,0.00038904,9,"2026-02-14T18:31:41.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368389,1771093901636,-500.0,0.00038904,9,"2026-02-14T18:31:41.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368390,1771093901655,-500.0,0.00038904,9,"2026-02-14T18:31:41.655",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368391,1771093901672,-500.0,0.00038904,9,"2026-02-14T18:31:41.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368392,1771093901688,-4648.43,0.00038904,9,"2026-02-14T18:31:41.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368393,1771093901704,-500.0,0.00038904,9,"2026-02-14T18:31:41.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368394,1771093901720,-500.0,0.00038904,9,"2026-02-14T18:31:41.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368395,1771093901736,-500.0,0.00038904,9,"2026-02-14T18:31:41.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368396,1771093901752,-304.80837384,0.00038904,9,"2026-02-14T18:31:41.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368397,1771093901768,-685.71,0.00038904,9,"2026-02-14T18:31:41.768",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368398,1771093901782,-467.85162193,0.00038904,9,"2026-02-14T18:31:41.782",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368399,1771093901797,-500.0,0.00038904,9,"2026-02-14T18:31:41.797",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368401,1771093901812,-500.0,0.00038904,9,"2026-02-14T18:31:41.812",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368402,1771093901828,-500.0,0.00038904,9,"2026-02-14T18:31:41.828",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368403,1771093901843,-500.0,0.00038904,9,"2026-02-14T18:31:41.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368404,1771093901858,-1668.59,0.00038904,9,"2026-02-14T18:31:41.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368405,1771093901873,-500.0,0.00038904,9,"2026-02-14T18:31:41.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368406,1771093901889,-500.0,0.00038904,9,"2026-02-14T18:31:41.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368407,1771093901904,-622.0,0.00038904,9,"2026-02-14T18:31:41.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368408,1771093901920,-4113.81,0.00038904,9,"2026-02-14T18:31:41.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368409,1771093901935,-500.0,0.00038904,9,"2026-02-14T18:31:41.935",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368410,1771093901952,-500.0,0.00038904,9,"2026-02-14T18:31:41.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368411,1771093901968,-500.0,0.00038904,120,"2026-02-14T18:31:41.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368412,1771093901984,-562.06555207,0.00038904,9,"2026-02-14T18:31:41.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368413,1771093901998,-735.58,0.00038904,9,"2026-02-14T18:31:41.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368414,1771093902013,-500.0,0.00038904,9,"2026-02-14T18:31:42.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368415,1771093902027,-500.0,0.00038904,9,"2026-02-14T18:31:42.027",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368416,1771093902042,-500.0,0.00038904,9,"2026-02-14T18:31:42.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368417,1771093902056,-500.0,0.00038904,9,"2026-02-14T18:31:42.056",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368418,1771093902071,-500.0,0.00038904,9,"2026-02-14T18:31:42.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368419,1771093902086,-1564.16,0.00038904,9,"2026-02-14T18:31:42.086",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368420,1771093902100,-500.0,0.00038904,9,"2026-02-14T18:31:42.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368421,1771093902114,-500.0,0.00038904,9,"2026-02-14T18:31:42.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368422,1771093902128,-500.0,0.00038904,9,"2026-02-14T18:31:42.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368423,1771093902142,-678.21,0.00038904,9,"2026-02-14T18:31:42.142",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368424,1771093902157,-500.0,0.00038904,9,"2026-02-14T18:31:42.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368425,1771093902171,-500.0,0.00038904,9,"2026-02-14T18:31:42.171",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368426,1771093902185,-2515.75,0.00038904,9,"2026-02-14T18:31:42.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368427,1771093902201,-500.0,0.00038904,9,"2026-02-14T18:31:42.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368428,1771093902216,-500.0,0.00038904,9,"2026-02-14T18:31:42.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368429,1771093902232,-4400.86,0.00038904,9,"2026-02-14T18:31:42.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368430,1771093902246,-500.0,0.00038904,9,"2026-02-14T18:31:42.246",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368431,1771093902263,-500.0,0.00038904,9,"2026-02-14T18:31:42.263",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368432,1771093902279,-1000.0,0.00038904,3,"2026-02-14T18:31:42.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368433,1771093902294,-500.0,0.00038904,9,"2026-02-14T18:31:42.294",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368434,1771093902308,-500.0,0.00038904,9,"2026-02-14T18:31:42.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368435,1771093902324,-500.0,0.00038904,9,"2026-02-14T18:31:42.324",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368436,1771093902339,-500.0,0.00038904,9,"2026-02-14T18:31:42.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368437,1771093902355,-500.0,0.00038904,9,"2026-02-14T18:31:42.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368438,1771093902371,-579.75,0.00038904,9,"2026-02-14T18:31:42.371",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368439,1771093902386,-798.86,0.00038904,9,"2026-02-14T18:31:42.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368440,1771093902403,-500.0,0.00038904,9,"2026-02-14T18:31:42.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368441,1771093902419,-500.0,0.00038904,9,"2026-02-14T18:31:42.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368442,1771093902434,-500.0,0.00038904,9,"2026-02-14T18:31:42.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368443,1771093902449,-500.0,0.00038904,9,"2026-02-14T18:31:42.449",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368444,1771093902467,-1141.19,0.00038904,9,"2026-02-14T18:31:42.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368445,1771093902482,-516.08902948,0.00038904,9,"2026-02-14T18:31:42.482",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368446,1771093902497,-500.0,0.00038904,9,"2026-02-14T18:31:42.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368447,1771093902513,-500.0,0.00038904,9,"2026-02-14T18:31:42.513",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368448,1771093902530,-500.0,0.00038904,9,"2026-02-14T18:31:42.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368449,1771093902547,-500.0,0.00038904,9,"2026-02-14T18:31:42.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368450,1771093902562,-995.04,0.00038904,9,"2026-02-14T18:31:42.562",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368451,1771093902578,-500.0,0.00038904,9,"2026-02-14T18:31:42.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368452,1771093902594,-9716.73,0.00038904,9,"2026-02-14T18:31:42.594",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368453,1771093902611,-500.0,0.00038904,9,"2026-02-14T18:31:42.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368454,1771093902627,-500.0,0.00038904,9,"2026-02-14T18:31:42.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368455,1771093902644,-500.0,0.00038904,9,"2026-02-14T18:31:42.644",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368456,1771093902659,-500.0,0.00038904,9,"2026-02-14T18:31:42.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368457,1771093902676,-500.0,0.00038904,9,"2026-02-14T18:31:42.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368458,1771093902693,-500.0,0.00038904,9,"2026-02-14T18:31:42.693",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368459,1771093902708,-500.0,0.00038904,9,"2026-02-14T18:31:42.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368460,1771093902723,-500.0,0.00038904,9,"2026-02-14T18:31:42.723",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368461,1771093902740,-500.0,0.00038904,9,"2026-02-14T18:31:42.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368462,1771093902755,-500.0,0.00038904,9,"2026-02-14T18:31:42.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368463,1771093902770,-500.0,0.00038904,9,"2026-02-14T18:31:42.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368464,1771093902784,-500.0,0.00038904,9,"2026-02-14T18:31:42.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368465,1771093902800,-500.0,0.00038904,9,"2026-02-14T18:31:42.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368466,1771093902818,-500.0,0.00038904,9,"2026-02-14T18:31:42.818",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368467,1771093902833,-500.0,0.00038904,9,"2026-02-14T18:31:42.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368468,1771093902847,-500.0,0.00038904,9,"2026-02-14T18:31:42.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368469,1771093902862,-500.0,0.00038904,9,"2026-02-14T18:31:42.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368470,1771093902879,-500.0,0.00038904,9,"2026-02-14T18:31:42.879",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368471,1771093902895,-4640.07,0.00038904,9,"2026-02-14T18:31:42.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368472,1771093902911,-500.0,0.00038904,9,"2026-02-14T18:31:42.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368473,1771093902927,-628.96016251,0.00038904,9,"2026-02-14T18:31:42.927",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368474,1771093902943,-1058.89,0.00038904,9,"2026-02-14T18:31:42.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368475,1771093902959,-500.0,0.00038904,9,"2026-02-14T18:31:42.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368476,1771093902975,-4083.12,0.00038904,9,"2026-02-14T18:31:42.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368477,1771093902989,-500.0,0.00038904,9,"2026-02-14T18:31:42.989",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368478,1771093903224,-500.0,0.00038904,9,"2026-02-14T18:31:43.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368479,1771093903235,-500.0,0.00038904,9,"2026-02-14T18:31:43.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368480,1771093903244,-500.0,0.00038904,9,"2026-02-14T18:31:43.244",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368481,1771093903254,-500.0,0.00038904,9,"2026-02-14T18:31:43.254",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368482,1771093903264,-500.0,0.00038904,9,"2026-02-14T18:31:43.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368483,1771093903275,-500.0,0.00038904,9,"2026-02-14T18:31:43.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368484,1771093903286,-500.0,0.00038904,9,"2026-02-14T18:31:43.286",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368485,1771093903296,-500.0,0.00038904,9,"2026-02-14T18:31:43.296",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368486,1771093903306,-150.0,0.00038933,7,"2026-02-14T18:31:43.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368487,1771093903316,-854.41,0.00038999,9,"2026-02-14T18:31:43.316",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368488,1771093903326,-1070.46,0.00039,55,"2026-02-14T18:31:43.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368489,1771093903336,-1327.05158,0.00039,120,"2026-02-14T18:31:43.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368490,1771093903345,-3000.0,0.00039,30,"2026-02-14T18:31:43.345",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368491,1771093903355,-7150.42544093,0.00039,30,"2026-02-14T18:31:43.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368492,1771093903366,-380.0,0.00039,120,"2026-02-14T18:31:43.366",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368493,1771093903376,-837.30365,0.00039,120,"2026-02-14T18:31:43.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368494,1771093903387,-1481.8209865,0.00039,120,"2026-02-14T18:31:43.387",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368495,1771093903399,-12053.54633654,0.00039,14,"2026-02-14T18:31:43.399",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368496,1771093903411,-100264.05959741,0.00039,14,"2026-02-14T18:31:43.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368497,1771093903422,-30830.27510936,0.00039,2,"2026-02-14T18:31:43.422",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368498,1771093903432,-1999.0,0.00039041,120,"2026-02-14T18:31:43.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368499,1771093903443,-182.41491649,0.00039078,2,"2026-02-14T18:31:43.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368500,1771093903454,-805.75899373,0.000391,120,"2026-02-14T18:31:43.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368501,1771093903463,-150.0,0.0003916,7,"2026-02-14T18:31:43.463",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368502,1771093903474,-854.41,0.00039177,9,"2026-02-14T18:31:43.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368503,1771093903484,-854.41,0.00039177,9,"2026-02-14T18:31:43.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368504,1771093903493,-854.41,0.00039177,9,"2026-02-14T18:31:43.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368505,1771093903506,-854.41,0.00039177,9,"2026-02-14T18:31:43.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368506,1771093903515,-854.41,0.00039177,9,"2026-02-14T18:31:43.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368507,1771093903526,-854.41,0.00039177,9,"2026-02-14T18:31:43.526",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368508,1771093903535,-854.47,0.00039177,9,"2026-02-14T18:31:43.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368509,1771093903546,-566.88511478,0.00039178,60,"2026-02-14T18:31:43.546",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368510,1771093903557,-152.800091,0.00039178,9,"2026-02-14T18:31:43.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368511,1771093903568,-151.082823,0.00039178,9,"2026-02-14T18:31:43.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368512,1771093903579,-7145.10846176,0.00039178,9,"2026-02-14T18:31:43.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368513,1771093903589,-500.0,0.00039178,9,"2026-02-14T18:31:43.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368514,1771093903600,-500.0,0.00039178,9,"2026-02-14T18:31:43.600",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368515,1771093903610,-417.12441282,0.00039178,9,"2026-02-14T18:31:43.610",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368516,1771093903622,-500.0,0.00039178,9,"2026-02-14T18:31:43.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368517,1771093903632,-500.0,0.00039178,2,"2026-02-14T18:31:43.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368518,1771093903641,-500.0,0.00039178,9,"2026-02-14T18:31:43.641",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368519,1771093903650,-500.0,0.00039178,9,"2026-02-14T18:31:43.650",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368520,1771093903660,-500.0,0.00039178,9,"2026-02-14T18:31:43.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368521,1771093903669,-500.0,0.00039178,9,"2026-02-14T18:31:43.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368522,1771093903679,-500.0,0.00039178,9,"2026-02-14T18:31:43.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368523,1771093903688,-500.0,0.00039178,9,"2026-02-14T18:31:43.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368524,1771093903697,-500.0,0.00039178,9,"2026-02-14T18:31:43.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368525,1771093903706,-500.0,0.00039178,9,"2026-02-14T18:31:43.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368526,1771093903716,-500.0,0.00039178,9,"2026-02-14T18:31:43.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368527,1771093903725,-500.0,0.00039178,9,"2026-02-14T18:31:43.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368528,1771093903734,-288.59818208,0.00039178,9,"2026-02-14T18:31:43.734",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368529,1771093903743,-500.0,0.00039178,7,"2026-02-14T18:31:43.743",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368530,1771093903753,-500.0,0.00039178,9,"2026-02-14T18:31:43.753",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368531,1771093903763,-500.0,0.00039178,9,"2026-02-14T18:31:43.763",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368532,1771093903772,-500.0,0.00039178,9,"2026-02-14T18:31:43.772",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368533,1771093903782,-500.0,0.00039178,9,"2026-02-14T18:31:43.782",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368534,1771093903791,-475.47028777,0.00039178,9,"2026-02-14T18:31:43.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368535,1771093903801,-503.78236761,0.00039178,9,"2026-02-14T18:31:43.801",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368536,1771093903811,-500.0,0.00039178,9,"2026-02-14T18:31:43.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368537,1771093903820,-506.1996613,0.00039178,9,"2026-02-14T18:31:43.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368538,1771093903829,-500.0,0.00039178,9,"2026-02-14T18:31:43.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368539,1771093903839,-500.0,0.00039178,9,"2026-02-14T18:31:43.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368540,1771093903848,-500.0,0.00039178,9,"2026-02-14T18:31:43.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368541,1771093903857,-500.0,0.00039178,9,"2026-02-14T18:31:43.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368542,1771093903867,-507.02547736,0.00039178,9,"2026-02-14T18:31:43.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368543,1771093903876,-500.0,0.00039178,9,"2026-02-14T18:31:43.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368544,1771093903886,-500.0,0.00039178,9,"2026-02-14T18:31:43.886",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368545,1771093903895,-500.0,0.00039178,9,"2026-02-14T18:31:43.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368546,1771093903904,-500.0,0.00039178,9,"2026-02-14T18:31:43.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368547,1771093903914,-500.0,0.00039178,9,"2026-02-14T18:31:43.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368548,1771093903924,-500.0,0.00039178,9,"2026-02-14T18:31:43.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368549,1771093903934,-518.66169154,0.00039178,9,"2026-02-14T18:31:43.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368550,1771093903944,-500.0,0.00039178,9,"2026-02-14T18:31:43.944",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368551,1771093903954,-500.0,0.00039178,9,"2026-02-14T18:31:43.954",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368552,1771093903963,-469.66363807,0.00039178,9,"2026-02-14T18:31:43.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368553,1771093903973,-500.0,0.00039178,9,"2026-02-14T18:31:43.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368554,1771093903983,-500.0,0.00039178,9,"2026-02-14T18:31:43.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368555,1771093903996,-500.0,0.00039178,9,"2026-02-14T18:31:43.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368556,1771093904006,-1036.59730152,0.00039178,9,"2026-02-14T18:31:44.006",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368557,1771093904016,-500.0,0.00039178,9,"2026-02-14T18:31:44.016",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368558,1771093904025,-500.0,0.00039178,9,"2026-02-14T18:31:44.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368559,1771093904035,-507.36797878,0.00039178,9,"2026-02-14T18:31:44.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368560,1771093904045,-500.0,0.00039178,9,"2026-02-14T18:31:44.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368561,1771093904055,-500.0,0.00039178,9,"2026-02-14T18:31:44.055",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368562,1771093904064,-500.0,0.00039178,9,"2026-02-14T18:31:44.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368563,1771093904073,-500.0,0.00039178,9,"2026-02-14T18:31:44.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368564,1771093904083,-506.78578017,0.00039178,9,"2026-02-14T18:31:44.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368565,1771093904094,-504.65461763,0.00039178,9,"2026-02-14T18:31:44.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368566,1771093904103,-513.38980115,0.00039178,9,"2026-02-14T18:31:44.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368567,1771093904114,-500.0,0.00039178,9,"2026-02-14T18:31:44.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368568,1771093904125,-500.0,0.00039178,9,"2026-02-14T18:31:44.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368569,1771093904137,-500.0,0.00039178,9,"2026-02-14T18:31:44.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368570,1771093904147,-500.0,0.00039178,9,"2026-02-14T18:31:44.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368571,1771093904158,-500.0,0.00039178,9,"2026-02-14T18:31:44.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368572,1771093904168,-500.0,0.00039178,9,"2026-02-14T18:31:44.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368573,1771093904180,-500.0,0.00039178,9,"2026-02-14T18:31:44.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368574,1771093904193,-500.0,0.00039178,9,"2026-02-14T18:31:44.193",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368575,1771093904203,-500.0,0.00039178,9,"2026-02-14T18:31:44.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368576,1771093904211,-500.0,0.00039178,9,"2026-02-14T18:31:44.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368577,1771093904222,-2236.17,0.00039178,9,"2026-02-14T18:31:44.222",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368578,1771093904235,-500.0,0.00039178,9,"2026-02-14T18:31:44.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368579,1771093904245,-500.0,0.00039178,9,"2026-02-14T18:31:44.245",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368580,1771093904255,-500.0,0.00039178,9,"2026-02-14T18:31:44.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368581,1771093904264,-522.61364764,0.00039178,9,"2026-02-14T18:31:44.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368582,1771093904274,-500.0,0.00039178,9,"2026-02-14T18:31:44.274",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368583,1771093904285,-511.75995006,0.00039178,9,"2026-02-14T18:31:44.285",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368584,1771093904295,-500.0,0.00039178,9,"2026-02-14T18:31:44.295",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368585,1771093904304,-512.37941841,0.00039178,9,"2026-02-14T18:31:44.304",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368586,1771093904314,-515.29959337,0.00039178,9,"2026-02-14T18:31:44.314",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368587,1771093904325,-500.0,0.00039178,9,"2026-02-14T18:31:44.325",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368588,1771093904336,-500.0,0.00039178,9,"2026-02-14T18:31:44.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368589,1771093904347,-491.50367193,0.00039178,9,"2026-02-14T18:31:44.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368590,1771093904356,-507.07957746,0.00039178,9,"2026-02-14T18:31:44.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368591,1771093904367,-500.0,0.00039178,9,"2026-02-14T18:31:44.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368592,1771093904377,-516.94245652,0.00039178,9,"2026-02-14T18:31:44.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368593,1771093904390,-500.0,0.00039178,9,"2026-02-14T18:31:44.390",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368594,1771093904402,-509.65476654,0.00039178,9,"2026-02-14T18:31:44.402",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368595,1771093904412,-500.0,0.00039178,9,"2026-02-14T18:31:44.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368596,1771093904421,-510.3791589,0.00039178,9,"2026-02-14T18:31:44.421",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368597,1771093904431,-500.0,0.00039178,9,"2026-02-14T18:31:44.431",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368598,1771093904442,-513.73813501,0.00039178,9,"2026-02-14T18:31:44.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368599,1771093904451,-500.0,0.00039178,9,"2026-02-14T18:31:44.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368600,1771093904461,-500.0,0.00039178,9,"2026-02-14T18:31:44.461",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368601,1771093904472,-507.8875928,0.00039178,9,"2026-02-14T18:31:44.472",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368602,1771093904481,-512.04061877,0.00039178,9,"2026-02-14T18:31:44.481",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368603,1771093904491,-323.86115849,0.00039178,9,"2026-02-14T18:31:44.491",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368604,1771093904501,-500.0,0.00039178,9,"2026-02-14T18:31:44.501",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368605,1771093904511,-500.0,0.00039178,9,"2026-02-14T18:31:44.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368606,1771093904520,-500.0,0.00039178,9,"2026-02-14T18:31:44.520",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368607,1771093904530,-500.0,0.00039178,9,"2026-02-14T18:31:44.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368608,1771093904540,-500.0,0.00039178,9,"2026-02-14T18:31:44.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368609,1771093904551,-500.0,0.00039178,9,"2026-02-14T18:31:44.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368610,1771093904561,-500.0,0.00039178,9,"2026-02-14T18:31:44.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368611,1771093904571,-500.0,0.00039178,9,"2026-02-14T18:31:44.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368612,1771093904586,-500.0,0.00039178,9,"2026-02-14T18:31:44.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368613,1771093904597,-500.0,0.00039178,9,"2026-02-14T18:31:44.597",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368614,1771093904608,-500.0,0.00039178,9,"2026-02-14T18:31:44.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368615,1771093904620,-512.32196862,0.00039178,9,"2026-02-14T18:31:44.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368616,1771093904630,-500.0,0.00039178,9,"2026-02-14T18:31:44.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368617,1771093904640,-512.54279876,0.00039178,9,"2026-02-14T18:31:44.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368618,1771093904649,-636.91180093,0.00039178,9,"2026-02-14T18:31:44.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368619,1771093904660,-500.0,0.00039178,9,"2026-02-14T18:31:44.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368620,1771093904669,-1499.27,0.00039178,9,"2026-02-14T18:31:44.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368621,1771093904679,-500.0,0.00039178,9,"2026-02-14T18:31:44.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368622,1771093904688,-500.0,0.00039178,9,"2026-02-14T18:31:44.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368623,1771093904697,-500.0,0.00039178,9,"2026-02-14T18:31:44.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368624,1771093904707,-500.0,0.00039178,9,"2026-02-14T18:31:44.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368625,1771093904716,-511.38319943,0.00039178,9,"2026-02-14T18:31:44.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368626,1771093904726,-500.0,0.00039178,9,"2026-02-14T18:31:44.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368627,1771093904737,-500.0,0.00039178,9,"2026-02-14T18:31:44.737",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368628,1771093904747,-500.32730923,0.00039178,9,"2026-02-14T18:31:44.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368629,1771093904757,-500.0,0.00039178,9,"2026-02-14T18:31:44.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368630,1771093904766,-500.0,0.00039178,9,"2026-02-14T18:31:44.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368631,1771093904778,-517.85133056,0.00039178,9,"2026-02-14T18:31:44.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368632,1771093904788,-500.0,0.00039178,9,"2026-02-14T18:31:44.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368633,1771093904798,-500.0,0.00039178,9,"2026-02-14T18:31:44.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368634,1771093904807,-500.0,0.00039178,9,"2026-02-14T18:31:44.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368635,1771093904816,-546.52734232,0.00039178,9,"2026-02-14T18:31:44.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368636,1771093904826,-500.0,0.00039178,9,"2026-02-14T18:31:44.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368637,1771093904835,-500.0,0.00039178,9,"2026-02-14T18:31:44.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368638,1771093904844,-500.0,0.00039178,9,"2026-02-14T18:31:44.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368639,1771093904854,-500.0,0.00039178,9,"2026-02-14T18:31:44.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368640,1771093904864,-501.89491784,0.00039178,9,"2026-02-14T18:31:44.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368641,1771093904873,-530.55,0.00039178,9,"2026-02-14T18:31:44.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368642,1771093904883,-500.0,0.00039178,9,"2026-02-14T18:31:44.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368643,1771093904893,-679.39,0.00039178,9,"2026-02-14T18:31:44.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368644,1771093904902,-500.0,0.00039178,9,"2026-02-14T18:31:44.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368645,1771093904912,-500.0,0.00039178,9,"2026-02-14T18:31:44.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368646,1771093904921,-500.0,0.00039178,30,"2026-02-14T18:31:44.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368647,1771093904931,-500.0,0.00039178,9,"2026-02-14T18:31:44.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368648,1771093904940,-500.0,0.00039178,9,"2026-02-14T18:31:44.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368649,1771093904949,-516.48061604,0.00039178,9,"2026-02-14T18:31:44.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368650,1771093904959,-500.0,0.00039178,9,"2026-02-14T18:31:44.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368651,1771093904969,-500.0,0.00039178,9,"2026-02-14T18:31:44.969",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368652,1771093904980,-567.41144536,0.00039178,9,"2026-02-14T18:31:44.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368653,1771093904989,-500.0,0.00039178,9,"2026-02-14T18:31:44.989",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368654,1771093904999,-518.89889518,0.00039178,9,"2026-02-14T18:31:44.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368655,1771093905008,-500.0,0.00039178,9,"2026-02-14T18:31:45.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368656,1771093905018,-500.0,0.00039178,9,"2026-02-14T18:31:45.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368657,1771093905028,-500.0,0.00039178,9,"2026-02-14T18:31:45.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368658,1771093905038,-500.0,0.00039178,9,"2026-02-14T18:31:45.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368659,1771093905048,-509.82307952,0.00039178,9,"2026-02-14T18:31:45.048",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368660,1771093905058,-517.19649383,0.00039178,9,"2026-02-14T18:31:45.058",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368661,1771093905068,-514.63699942,0.00039178,9,"2026-02-14T18:31:45.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368662,1771093905078,-500.0,0.00039178,9,"2026-02-14T18:31:45.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368663,1771093905088,-500.0,0.00039178,9,"2026-02-14T18:31:45.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368664,1771093905098,-500.0,0.00039178,9,"2026-02-14T18:31:45.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368665,1771093905107,-500.0,0.00039178,9,"2026-02-14T18:31:45.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368666,1771093905118,-500.0,0.00039178,9,"2026-02-14T18:31:45.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368667,1771093905129,-448.56770995,0.00039178,9,"2026-02-14T18:31:45.129",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368668,1771093905141,-522.74296784,0.00039178,9,"2026-02-14T18:31:45.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368669,1771093905151,-500.0,0.00039178,9,"2026-02-14T18:31:45.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368670,1771093905163,-500.0,0.00039178,9,"2026-02-14T18:31:45.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368671,1771093905174,-425.12,0.00039178,2,"2026-02-14T18:31:45.174",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368672,1771093905185,-516.77667861,0.00039178,9,"2026-02-14T18:31:45.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368673,1771093905196,-500.0,0.00039178,9,"2026-02-14T18:31:45.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368674,1771093905207,-507.67137623,0.00039178,9,"2026-02-14T18:31:45.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368675,1771093905217,-500.0,0.00039178,9,"2026-02-14T18:31:45.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368676,1771093905227,-513.97201932,0.00039178,9,"2026-02-14T18:31:45.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368677,1771093905239,-500.0,0.00039178,9,"2026-02-14T18:31:45.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368678,1771093905248,-500.0,0.00039178,9,"2026-02-14T18:31:45.248",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368679,1771093905258,-500.0,0.00039178,9,"2026-02-14T18:31:45.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368680,1771093905267,-500.0,0.00039178,9,"2026-02-14T18:31:45.267",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368681,1771093905278,-549.15215014,0.00039178,9,"2026-02-14T18:31:45.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368682,1771093905288,-484.45065527,0.00039178,9,"2026-02-14T18:31:45.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368683,1771093905298,-500.0,0.00039178,9,"2026-02-14T18:31:45.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368684,1771093905308,-500.0,0.00039178,9,"2026-02-14T18:31:45.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368685,1771093905318,-500.0,0.00039178,9,"2026-02-14T18:31:45.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368686,1771093905330,-500.0,0.00039178,9,"2026-02-14T18:31:45.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368687,1771093905341,-500.0,0.00039178,9,"2026-02-14T18:31:45.341",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368688,1771093905353,-500.0,0.00039178,9,"2026-02-14T18:31:45.353",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368689,1771093905362,-500.0,0.00039178,9,"2026-02-14T18:31:45.362",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368690,1771093905372,-500.0,0.00039178,9,"2026-02-14T18:31:45.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368691,1771093905383,-500.0,0.00039178,9,"2026-02-14T18:31:45.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368692,1771093905393,-500.0,0.00039178,9,"2026-02-14T18:31:45.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368693,1771093905407,-500.0,0.00039178,9,"2026-02-14T18:31:45.407",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368694,1771093905416,-500.0,0.00039178,9,"2026-02-14T18:31:45.416",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368695,1771093905426,-500.0,0.00039178,9,"2026-02-14T18:31:45.426",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368696,1771093905439,-500.0,0.00039178,9,"2026-02-14T18:31:45.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368697,1771093905451,-500.0,0.00039178,9,"2026-02-14T18:31:45.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368698,1771093905460,-500.0,0.00039178,9,"2026-02-14T18:31:45.460",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368699,1771093905470,-500.0,0.00039178,9,"2026-02-14T18:31:45.470",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368700,1771093905480,-500.0,0.00039178,9,"2026-02-14T18:31:45.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368701,1771093905490,-3818.35,0.00039178,9,"2026-02-14T18:31:45.490",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368702,1771093905499,-536.73280249,0.00039178,9,"2026-02-14T18:31:45.499",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368703,1771093905510,-500.0,0.00039178,9,"2026-02-14T18:31:45.510",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368704,1771093905519,-500.0,0.00039178,9,"2026-02-14T18:31:45.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368705,1771093905529,-151.80072522,0.00039178,9,"2026-02-14T18:31:45.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368706,1771093905540,-500.0,0.00039178,9,"2026-02-14T18:31:45.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368707,1771093905550,-500.0,0.00039178,9,"2026-02-14T18:31:45.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368708,1771093905559,-531.16312529,0.00039178,9,"2026-02-14T18:31:45.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368709,1771093905571,-500.0,0.00039178,9,"2026-02-14T18:31:45.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368710,1771093905580,-500.0,0.00039178,9,"2026-02-14T18:31:45.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368711,1771093905591,-500.0,0.00039178,9,"2026-02-14T18:31:45.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368712,1771093905601,-500.0,0.00039178,9,"2026-02-14T18:31:45.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368713,1771093905611,-500.0,0.00039178,9,"2026-02-14T18:31:45.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368714,1771093905620,-500.0,0.00039178,9,"2026-02-14T18:31:45.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368715,1771093905630,-500.0,0.00039178,9,"2026-02-14T18:31:45.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368716,1771093905640,-500.0,0.00039178,9,"2026-02-14T18:31:45.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368717,1771093905649,-500.0,0.00039178,9,"2026-02-14T18:31:45.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368718,1771093905660,-500.0,0.00039178,9,"2026-02-14T18:31:45.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368719,1771093905672,-500.0,0.00039178,9,"2026-02-14T18:31:45.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368720,1771093905682,-500.0,0.00039178,9,"2026-02-14T18:31:45.682",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368721,1771093905691,-500.0,0.00039178,9,"2026-02-14T18:31:45.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368722,1771093905700,-500.0,0.00039178,9,"2026-02-14T18:31:45.700",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368723,1771093905710,-500.0,0.00039178,9,"2026-02-14T18:31:45.710",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368724,1771093905719,-500.0,0.00039178,9,"2026-02-14T18:31:45.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368725,1771093905728,-500.0,0.00039178,9,"2026-02-14T18:31:45.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368726,1771093905739,-500.0,0.00039178,9,"2026-02-14T18:31:45.739",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368727,1771093905748,-500.0,0.00039178,9,"2026-02-14T18:31:45.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368728,1771093905758,-500.0,0.00039178,9,"2026-02-14T18:31:45.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368729,1771093905767,-500.0,0.00039178,9,"2026-02-14T18:31:45.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368730,1771093905777,-500.0,0.00039178,9,"2026-02-14T18:31:45.777",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368731,1771093905786,-500.0,0.00039178,9,"2026-02-14T18:31:45.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368732,1771093905797,-500.0,0.00039178,9,"2026-02-14T18:31:45.797",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368733,1771093905807,-500.0,0.00039178,9,"2026-02-14T18:31:45.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368734,1771093905816,-500.0,0.00039178,9,"2026-02-14T18:31:45.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368735,1771093905826,-500.0,0.00039178,9,"2026-02-14T18:31:45.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368736,1771093905836,-500.0,0.00039178,9,"2026-02-14T18:31:45.836",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368737,1771093906021,-500.0,0.00039178,9,"2026-02-14T18:31:46.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368738,1771093906031,-500.0,0.00039178,9,"2026-02-14T18:31:46.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368739,1771093906040,-500.0,0.00039178,9,"2026-02-14T18:31:46.040",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368740,1771093906050,-500.0,0.00039178,9,"2026-02-14T18:31:46.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368741,1771093906060,-500.0,0.00039178,9,"2026-02-14T18:31:46.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368742,1771093906069,-500.0,0.00039178,9,"2026-02-14T18:31:46.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368743,1771093906078,-500.0,0.00039178,9,"2026-02-14T18:31:46.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368744,1771093906087,-500.0,0.00039178,9,"2026-02-14T18:31:46.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368745,1771093906098,-500.0,0.00039178,9,"2026-02-14T18:31:46.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368746,1771093906107,-500.0,0.00039178,9,"2026-02-14T18:31:46.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368747,1771093906116,-500.0,0.00039178,9,"2026-02-14T18:31:46.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368748,1771093906126,-500.0,0.00039178,9,"2026-02-14T18:31:46.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368749,1771093906135,-500.0,0.00039178,9,"2026-02-14T18:31:46.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368750,1771093906144,-187.15967745,0.00039178,9,"2026-02-14T18:31:46.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368751,1771093906154,-500.0,0.00039178,9,"2026-02-14T18:31:46.154",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368752,1771093906164,-151.79831219,0.00039178,9,"2026-02-14T18:31:46.164",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368753,1771093906173,-500.0,0.00039178,9,"2026-02-14T18:31:46.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368754,1771093906183,-500.0,0.00039178,9,"2026-02-14T18:31:46.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368755,1771093906192,-500.0,0.00039178,9,"2026-02-14T18:31:46.192",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368756,1771093906201,-500.0,0.00039178,9,"2026-02-14T18:31:46.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368757,1771093906211,-500.0,0.00039178,9,"2026-02-14T18:31:46.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368758,1771093906220,-500.0,0.00039178,9,"2026-02-14T18:31:46.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368759,1771093906229,-1478.52,0.00039178,9,"2026-02-14T18:31:46.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368760,1771093906239,-500.0,0.00039178,9,"2026-02-14T18:31:46.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368761,1771093906248,-500.0,0.00039178,9,"2026-02-14T18:31:46.248",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368762,1771093906258,-500.0,0.00039178,9,"2026-02-14T18:31:46.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368763,1771093906267,-500.0,0.00039178,9,"2026-02-14T18:31:46.267",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368764,1771093906276,-500.0,0.00039178,9,"2026-02-14T18:31:46.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368765,1771093906285,-304.44662237,0.00039178,9,"2026-02-14T18:31:46.285",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368766,1771093906294,-500.0,0.00039178,9,"2026-02-14T18:31:46.294",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368767,1771093906303,-500.0,0.00039178,9,"2026-02-14T18:31:46.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368768,1771093906312,-500.0,0.00039178,9,"2026-02-14T18:31:46.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368769,1771093906322,-500.0,0.00039178,9,"2026-02-14T18:31:46.322",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368770,1771093906332,-500.0,0.00039178,9,"2026-02-14T18:31:46.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368771,1771093906341,-208.73358218,0.00039178,9,"2026-02-14T18:31:46.341",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368772,1771093906350,-500.0,0.00039178,9,"2026-02-14T18:31:46.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368773,1771093906359,-500.0,0.00039178,9,"2026-02-14T18:31:46.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368774,1771093906368,-500.0,0.00039178,9,"2026-02-14T18:31:46.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368775,1771093906377,-500.0,0.00039178,9,"2026-02-14T18:31:46.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368776,1771093906387,-500.0,0.00039178,9,"2026-02-14T18:31:46.387",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368777,1771093906396,-500.0,0.00039178,9,"2026-02-14T18:31:46.396",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368778,1771093906408,-500.0,0.00039178,9,"2026-02-14T18:31:46.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368779,1771093906417,-500.0,0.00039178,9,"2026-02-14T18:31:46.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368780,1771093906427,-500.0,0.00039178,9,"2026-02-14T18:31:46.427",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368781,1771093906436,-500.0,0.00039178,9,"2026-02-14T18:31:46.436",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368782,1771093906446,-500.0,0.00039178,9,"2026-02-14T18:31:46.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368783,1771093906456,-500.0,0.00039178,9,"2026-02-14T18:31:46.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368784,1771093906465,-500.0,0.00039178,9,"2026-02-14T18:31:46.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368785,1771093906476,-500.0,0.00039178,9,"2026-02-14T18:31:46.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368786,1771093906486,-500.0,0.00039178,9,"2026-02-14T18:31:46.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368787,1771093906496,-500.0,0.00039178,9,"2026-02-14T18:31:46.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368788,1771093906506,-500.0,0.00039178,9,"2026-02-14T18:31:46.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368789,1771093906517,-500.0,0.00039178,9,"2026-02-14T18:31:46.517",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368790,1771093906527,-500.0,0.00039178,9,"2026-02-14T18:31:46.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368791,1771093906538,-500.0,0.00039178,9,"2026-02-14T18:31:46.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368792,1771093906549,-500.0,0.00039178,9,"2026-02-14T18:31:46.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368793,1771093906560,-500.0,0.00039178,9,"2026-02-14T18:31:46.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368794,1771093906569,-500.0,0.00039178,9,"2026-02-14T18:31:46.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368795,1771093906580,-500.0,0.00039178,9,"2026-02-14T18:31:46.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368796,1771093906591,-3459.63,0.00039178,9,"2026-02-14T18:31:46.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368797,1771093906603,-500.0,0.00039178,9,"2026-02-14T18:31:46.603",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368798,1771093906612,-500.0,0.00039178,9,"2026-02-14T18:31:46.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368799,1771093906623,-500.0,0.00039178,9,"2026-02-14T18:31:46.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368800,1771093906632,-1007.77,0.00039178,9,"2026-02-14T18:31:46.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368801,1771093906642,-500.0,0.00039178,9,"2026-02-14T18:31:46.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368802,1771093906653,-1366.15,0.00039178,2,"2026-02-14T18:31:46.653",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368803,1771093906663,-500.0,0.00039178,9,"2026-02-14T18:31:46.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368804,1771093906672,-513.04923274,0.00039178,9,"2026-02-14T18:31:46.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368805,1771093906683,-500.0,0.00039178,9,"2026-02-14T18:31:46.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368806,1771093906692,-500.0,0.00039178,9,"2026-02-14T18:31:46.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368807,1771093906701,-500.0,0.00039178,9,"2026-02-14T18:31:46.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368808,1771093906711,-1397.34,0.00039178,9,"2026-02-14T18:31:46.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368809,1771093906719,-500.0,0.00039178,9,"2026-02-14T18:31:46.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368810,1771093906728,-500.0,0.00039178,9,"2026-02-14T18:31:46.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368811,1771093906738,-500.0,0.00039178,9,"2026-02-14T18:31:46.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368812,1771093906746,-500.0,0.00039178,9,"2026-02-14T18:31:46.746",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368813,1771093906755,-500.0,0.00039178,9,"2026-02-14T18:31:46.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368814,1771093906764,-500.0,0.00039178,9,"2026-02-14T18:31:46.764",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368815,1771093906774,-581.99,0.00039178,9,"2026-02-14T18:31:46.774",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368816,1771093906783,-500.0,0.00039178,9,"2026-02-14T18:31:46.783",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368817,1771093906794,-500.0,0.00039178,9,"2026-02-14T18:31:46.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368818,1771093906805,-500.0,0.00039178,9,"2026-02-14T18:31:46.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368819,1771093906815,-500.0,0.00039178,9,"2026-02-14T18:31:46.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368820,1771093906824,-500.0,0.00039178,9,"2026-02-14T18:31:46.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368821,1771093906833,-500.0,0.00039178,9,"2026-02-14T18:31:46.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368822,1771093906843,-500.0,0.00039178,9,"2026-02-14T18:31:46.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368823,1771093906852,-500.0,0.00039178,9,"2026-02-14T18:31:46.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368824,1771093906862,-500.0,0.00039178,9,"2026-02-14T18:31:46.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368825,1771093906871,-206.245457,0.00039178,9,"2026-02-14T18:31:46.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368826,1771093906880,-500.0,0.00039178,9,"2026-02-14T18:31:46.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368827,1771093906891,-500.0,0.00039178,9,"2026-02-14T18:31:46.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368828,1771093906900,-500.0,0.00039178,9,"2026-02-14T18:31:46.900",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368829,1771093906910,-193.30892808,0.00039178,9,"2026-02-14T18:31:46.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368830,1771093906919,-220.69221645,0.00039178,9,"2026-02-14T18:31:46.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368831,1771093906930,-500.0,0.00039178,9,"2026-02-14T18:31:46.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368832,1771093906940,-500.0,0.00039178,9,"2026-02-14T18:31:46.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368833,1771093906949,-500.0,0.00039178,9,"2026-02-14T18:31:46.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368834,1771093906958,-500.0,0.00039178,9,"2026-02-14T18:31:46.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368835,1771093906968,-500.0,0.00039178,9,"2026-02-14T18:31:46.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368836,1771093906977,-500.0,0.00039178,9,"2026-02-14T18:31:46.977",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368837,1771093906986,-3781.3,0.00039178,9,"2026-02-14T18:31:46.986",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368838,1771093906996,-500.0,0.00039178,9,"2026-02-14T18:31:46.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368839,1771093907005,-500.0,0.00039178,9,"2026-02-14T18:31:47.005",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368840,1771093907014,-500.0,0.00039178,9,"2026-02-14T18:31:47.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368841,1771093907024,-500.0,0.00039178,9,"2026-02-14T18:31:47.024",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368842,1771093907033,-500.0,0.00039178,9,"2026-02-14T18:31:47.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368843,1771093907043,-500.0,0.00039178,9,"2026-02-14T18:31:47.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368844,1771093907052,-500.0,0.00039178,9,"2026-02-14T18:31:47.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368845,1771093907061,-500.0,0.00039178,9,"2026-02-14T18:31:47.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368846,1771093907071,-500.0,0.00039178,9,"2026-02-14T18:31:47.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368847,1771093907080,-500.0,0.00039178,9,"2026-02-14T18:31:47.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368848,1771093907089,-500.0,0.00039178,9,"2026-02-14T18:31:47.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368849,1771093907098,-500.0,0.00039178,9,"2026-02-14T18:31:47.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368850,1771093907107,-500.0,0.00039178,9,"2026-02-14T18:31:47.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368851,1771093907116,-500.0,0.00039178,9,"2026-02-14T18:31:47.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368852,1771093907126,-500.0,0.00039178,9,"2026-02-14T18:31:47.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368853,1771093907135,-500.0,0.00039178,9,"2026-02-14T18:31:47.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368854,1771093907145,-500.0,0.00039178,9,"2026-02-14T18:31:47.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368855,1771093907154,-500.0,0.00039178,9,"2026-02-14T18:31:47.154",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368856,1771093907163,-500.0,0.00039178,9,"2026-02-14T18:31:47.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368857,1771093907172,-500.0,0.00039178,9,"2026-02-14T18:31:47.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368858,1771093907182,-500.0,0.00039178,9,"2026-02-14T18:31:47.182",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368859,1771093907191,-500.0,0.00039178,9,"2026-02-14T18:31:47.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368860,1771093907200,-500.0,0.00039178,9,"2026-02-14T18:31:47.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368861,1771093907210,-500.0,0.00039178,9,"2026-02-14T18:31:47.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368862,1771093907220,-500.0,0.00039178,9,"2026-02-14T18:31:47.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368863,1771093907230,-500.0,0.00039178,9,"2026-02-14T18:31:47.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368864,1771093907239,-500.0,0.00039178,9,"2026-02-14T18:31:47.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368865,1771093907251,-665.99,0.00039178,9,"2026-02-14T18:31:47.251",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368866,1771093907260,-500.0,0.00039178,9,"2026-02-14T18:31:47.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368867,1771093907271,-500.0,0.00039178,9,"2026-02-14T18:31:47.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368868,1771093907280,-500.0,0.00039178,9,"2026-02-14T18:31:47.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368869,1771093907290,-500.0,0.00039178,9,"2026-02-14T18:31:47.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368870,1771093907300,-500.0,0.00039178,9,"2026-02-14T18:31:47.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368871,1771093907309,-500.0,0.00039178,9,"2026-02-14T18:31:47.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368872,1771093907318,-500.0,0.00039178,9,"2026-02-14T18:31:47.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368873,1771093907327,-500.0,0.00039178,9,"2026-02-14T18:31:47.327",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368874,1771093907336,-500.0,0.00039178,9,"2026-02-14T18:31:47.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368875,1771093907345,-500.0,0.00039178,9,"2026-02-14T18:31:47.345",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368876,1771093907354,-500.0,0.00039178,9,"2026-02-14T18:31:47.354",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368877,1771093907363,-500.0,0.00039178,9,"2026-02-14T18:31:47.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368878,1771093907373,-512.2,0.00039178,9,"2026-02-14T18:31:47.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368879,1771093907383,-500.0,0.00039178,9,"2026-02-14T18:31:47.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368880,1771093907393,-500.0,0.00039178,9,"2026-02-14T18:31:47.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368881,1771093907405,-500.0,0.00039178,9,"2026-02-14T18:31:47.405",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368882,1771093907415,-500.0,0.00039178,9,"2026-02-14T18:31:47.415",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368883,1771093907425,-500.0,0.00039178,9,"2026-02-14T18:31:47.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368884,1771093907434,-521.32949489,0.00039178,9,"2026-02-14T18:31:47.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368885,1771093907444,-500.0,0.00039178,9,"2026-02-14T18:31:47.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368886,1771093907455,-500.0,0.00039178,9,"2026-02-14T18:31:47.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368887,1771093907466,-3417.97,0.00039178,9,"2026-02-14T18:31:47.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368888,1771093907477,-500.0,0.00039178,9,"2026-02-14T18:31:47.477",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368889,1771093907488,-500.0,0.00039178,9,"2026-02-14T18:31:47.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368890,1771093907498,-500.0,0.00039178,9,"2026-02-14T18:31:47.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368891,1771093907507,-500.0,0.00039178,9,"2026-02-14T18:31:47.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368892,1771093907518,-500.0,0.00039178,9,"2026-02-14T18:31:47.518",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368893,1771093907527,-500.0,0.00039178,9,"2026-02-14T18:31:47.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368894,1771093907537,-500.0,0.00039178,9,"2026-02-14T18:31:47.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368895,1771093907548,-500.0,0.00039178,9,"2026-02-14T18:31:47.548",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368896,1771093907559,-5149.98,0.00039178,9,"2026-02-14T18:31:47.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368897,1771093907568,-500.0,0.00039178,9,"2026-02-14T18:31:47.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368898,1771093907578,-500.0,0.00039178,9,"2026-02-14T18:31:47.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368899,1771093907588,-500.0,0.00039178,9,"2026-02-14T18:31:47.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368900,1771093907598,-3403.19,0.00039178,9,"2026-02-14T18:31:47.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368901,1771093907607,-500.0,0.00039178,9,"2026-02-14T18:31:47.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368902,1771093907616,-500.0,0.00039178,9,"2026-02-14T18:31:47.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368903,1771093907626,-500.0,0.00039178,9,"2026-02-14T18:31:47.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368904,1771093907637,-500.0,0.00039178,9,"2026-02-14T18:31:47.637",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368905,1771093907647,-538.62,0.00039178,9,"2026-02-14T18:31:47.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368906,1771093907656,-500.0,0.00039178,9,"2026-02-14T18:31:47.656",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368907,1771093907665,-500.0,0.00039178,9,"2026-02-14T18:31:47.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368908,1771093907675,-518.36053074,0.00039178,9,"2026-02-14T18:31:47.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368909,1771093907685,-500.0,0.00039178,9,"2026-02-14T18:31:47.685",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368910,1771093907695,-500.0,0.00039178,9,"2026-02-14T18:31:47.695",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368911,1771093907704,-556.88,0.00039178,9,"2026-02-14T18:31:47.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368912,1771093907714,-500.0,0.00039178,9,"2026-02-14T18:31:47.714",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368913,1771093907724,-5585.82,0.00039178,9,"2026-02-14T18:31:47.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368914,1771093907733,-500.0,0.00039178,9,"2026-02-14T18:31:47.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368915,1771093907743,-500.0,0.00039178,9,"2026-02-14T18:31:47.743",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368916,1771093907752,-500.0,0.00039178,9,"2026-02-14T18:31:47.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368917,1771093907761,-561.54,0.00039178,9,"2026-02-14T18:31:47.761",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368918,1771093907770,-1233.52,0.00039178,9,"2026-02-14T18:31:47.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368919,1771093907779,-500.0,0.00039178,9,"2026-02-14T18:31:47.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368920,1771093907789,-500.0,0.00039178,9,"2026-02-14T18:31:47.789",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368921,1771093907800,-500.0,0.00039178,9,"2026-02-14T18:31:47.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368922,1771093907810,-500.0,0.00039178,9,"2026-02-14T18:31:47.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368923,1771093907819,-500.0,0.00039178,9,"2026-02-14T18:31:47.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368924,1771093907829,-500.0,0.00039178,9,"2026-02-14T18:31:47.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368925,1771093907839,-500.0,0.00039178,9,"2026-02-14T18:31:47.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368926,1771093907849,-500.0,0.00039178,9,"2026-02-14T18:31:47.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368927,1771093907858,-540.9,0.00039178,2,"2026-02-14T18:31:47.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368928,1771093907868,-711.16,0.00039178,9,"2026-02-14T18:31:47.868",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368929,1771093907877,-296.50546047,0.00039178,9,"2026-02-14T18:31:47.877",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368930,1771093907887,-500.0,0.00039178,9,"2026-02-14T18:31:47.887",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368931,1771093907897,-500.0,0.00039178,9,"2026-02-14T18:31:47.897",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368932,1771093907907,-500.0,0.00039178,9,"2026-02-14T18:31:47.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368933,1771093907916,-524.45,0.00039178,9,"2026-02-14T18:31:47.916",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368934,1771093907925,-500.0,0.00039178,9,"2026-02-14T18:31:47.925",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368935,1771093907935,-500.0,0.00039178,9,"2026-02-14T18:31:47.935",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368936,1771093907944,-885.44,0.00039178,9,"2026-02-14T18:31:47.944",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368937,1771093907954,-500.0,0.00039178,9,"2026-02-14T18:31:47.954",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368938,1771093907964,-500.0,0.00039178,9,"2026-02-14T18:31:47.964",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368939,1771093907973,-500.0,0.00039178,9,"2026-02-14T18:31:47.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368940,1771093907984,-500.0,0.00039178,9,"2026-02-14T18:31:47.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368941,1771093907994,-500.0,0.00039178,9,"2026-02-14T18:31:47.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368942,1771093908004,-2840.08,0.00039178,9,"2026-02-14T18:31:48.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368943,1771093908014,-500.0,0.00039178,9,"2026-02-14T18:31:48.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368944,1771093908023,-500.0,0.00039178,9,"2026-02-14T18:31:48.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368945,1771093908034,-500.0,0.00039178,9,"2026-02-14T18:31:48.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368946,1771093908043,-500.06,0.00039178,9,"2026-02-14T18:31:48.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368947,1771093908053,-168.32001178,0.00039178,9,"2026-02-14T18:31:48.053",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368948,1771093908062,-500.0,0.00039178,9,"2026-02-14T18:31:48.062",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368949,1771093908072,-500.0,0.00039178,9,"2026-02-14T18:31:48.072",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368950,1771093908081,-547.67525577,0.00039178,9,"2026-02-14T18:31:48.081",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368951,1771093908091,-500.0,0.00039178,9,"2026-02-14T18:31:48.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368952,1771093908100,-500.0,0.00039178,9,"2026-02-14T18:31:48.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368953,1771093908110,-500.0,0.00039178,9,"2026-02-14T18:31:48.110",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368954,1771093908119,-500.0,0.00039178,9,"2026-02-14T18:31:48.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368955,1771093908130,-500.0,0.00039178,9,"2026-02-14T18:31:48.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368956,1771093908139,-500.0,0.00039178,9,"2026-02-14T18:31:48.139",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368957,1771093908148,-3032.83,0.00039178,9,"2026-02-14T18:31:48.148",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368958,1771093908158,-500.0,0.00039178,9,"2026-02-14T18:31:48.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368959,1771093908167,-3433.22,0.00039178,9,"2026-02-14T18:31:48.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368960,1771093908176,-500.0,0.00039178,9,"2026-02-14T18:31:48.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368961,1771093908186,-500.0,0.00039178,9,"2026-02-14T18:31:48.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368962,1771093908195,-500.0,0.00039178,9,"2026-02-14T18:31:48.195",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368963,1771093908204,-500.0,0.00039178,9,"2026-02-14T18:31:48.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368964,1771093908214,-500.0,0.00039178,9,"2026-02-14T18:31:48.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368965,1771093908224,-500.0,0.00039178,9,"2026-02-14T18:31:48.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368966,1771093908236,-500.0,0.00039178,9,"2026-02-14T18:31:48.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368967,1771093908246,-500.0,0.00039178,9,"2026-02-14T18:31:48.246",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368968,1771093908257,-500.0,0.00039178,9,"2026-02-14T18:31:48.257",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368969,1771093908266,-500.0,0.00039178,9,"2026-02-14T18:31:48.266",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368970,1771093908277,-500.0,0.00039178,9,"2026-02-14T18:31:48.277",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368971,1771093908289,-500.0,0.00039178,9,"2026-02-14T18:31:48.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368972,1771093908298,-500.0,0.00039178,9,"2026-02-14T18:31:48.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368973,1771093908307,-631.89,0.00039178,9,"2026-02-14T18:31:48.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368974,1771093908316,-500.0,0.00039178,9,"2026-02-14T18:31:48.316",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368975,1771093908480,-500.0,0.00039178,9,"2026-02-14T18:31:48.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368976,1771093908491,-622.50590016,0.00039178,9,"2026-02-14T18:31:48.491",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368977,1771093908501,-500.0,0.00039178,9,"2026-02-14T18:31:48.501",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368978,1771093908511,-500.0,0.00039178,9,"2026-02-14T18:31:48.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368979,1771093908521,-500.0,0.00039178,9,"2026-02-14T18:31:48.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368980,1771093908530,-500.0,0.00039178,9,"2026-02-14T18:31:48.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368981,1771093908540,-500.0,0.00039178,9,"2026-02-14T18:31:48.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368982,1771093908551,-500.0,0.00039178,9,"2026-02-14T18:31:48.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368983,1771093908561,-500.0,0.00039178,9,"2026-02-14T18:31:48.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368984,1771093908571,-500.0,0.00039178,9,"2026-02-14T18:31:48.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368985,1771093908581,-500.0,0.00039178,9,"2026-02-14T18:31:48.581",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368986,1771093908593,-184.01718043,0.00039178,9,"2026-02-14T18:31:48.593",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368987,1771093908603,-500.0,0.00039178,9,"2026-02-14T18:31:48.603",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368988,1771093908613,-500.0,0.00039178,9,"2026-02-14T18:31:48.613",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368989,1771093908623,-515.84315768,0.00039178,9,"2026-02-14T18:31:48.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368990,1771093908632,-500.0,0.00039178,9,"2026-02-14T18:31:48.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368991,1771093908643,-500.0,0.00039178,9,"2026-02-14T18:31:48.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368992,1771093908654,-500.0,0.00039178,9,"2026-02-14T18:31:48.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368993,1771093908664,-500.0,0.00039178,9,"2026-02-14T18:31:48.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368994,1771093908675,-500.0,0.00039178,9,"2026-02-14T18:31:48.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368995,1771093908685,-500.0,0.00039178,9,"2026-02-14T18:31:48.685",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368996,1771093908695,-500.0,0.00039178,9,"2026-02-14T18:31:48.695",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368997,1771093908705,-500.0,0.00039178,9,"2026-02-14T18:31:48.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368998,1771093908715,-3775.51,0.00039178,9,"2026-02-14T18:31:48.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405368999,1771093908725,-500.0,0.00039178,9,"2026-02-14T18:31:48.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369000,1771093908734,-500.0,0.00039178,9,"2026-02-14T18:31:48.734",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369001,1771093908744,-500.0,0.00039178,9,"2026-02-14T18:31:48.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369002,1771093908754,-500.0,0.00039178,9,"2026-02-14T18:31:48.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369003,1771093908763,-500.0,0.00039178,9,"2026-02-14T18:31:48.763",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369004,1771093908774,-500.0,0.00039178,9,"2026-02-14T18:31:48.774",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369005,1771093908784,-500.0,0.00039178,9,"2026-02-14T18:31:48.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369006,1771093908796,-500.0,0.00039178,9,"2026-02-14T18:31:48.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369007,1771093908806,-500.0,0.00039178,9,"2026-02-14T18:31:48.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369008,1771093908816,-500.0,0.00039178,9,"2026-02-14T18:31:48.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369009,1771093908826,-500.0,0.00039178,9,"2026-02-14T18:31:48.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369010,1771093908836,-1984.08,0.00039178,9,"2026-02-14T18:31:48.836",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369011,1771093908846,-500.0,0.00039178,9,"2026-02-14T18:31:48.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369012,1771093908856,-500.0,0.00039178,9,"2026-02-14T18:31:48.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369013,1771093908866,-500.0,0.00039178,9,"2026-02-14T18:31:48.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369014,1771093908875,-500.0,0.00039178,9,"2026-02-14T18:31:48.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369015,1771093908885,-500.0,0.00039178,9,"2026-02-14T18:31:48.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369016,1771093908895,-500.0,0.00039178,9,"2026-02-14T18:31:48.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369017,1771093908904,-500.0,0.00039178,9,"2026-02-14T18:31:48.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369018,1771093908914,-500.0,0.00039178,9,"2026-02-14T18:31:48.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369019,1771093908924,-500.0,0.00039178,9,"2026-02-14T18:31:48.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369020,1771093908934,-3890.45,0.00039178,9,"2026-02-14T18:31:48.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369021,1771093908944,-500.0,0.00039178,9,"2026-02-14T18:31:48.944",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369022,1771093908953,-379.69758078,0.00039178,9,"2026-02-14T18:31:48.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369023,1771093908963,-500.0,0.00039178,9,"2026-02-14T18:31:48.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369024,1771093908973,-500.0,0.00039178,9,"2026-02-14T18:31:48.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369025,1771093908983,-582.55035646,0.00039178,9,"2026-02-14T18:31:48.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369026,1771093908993,-579.01600932,0.00039178,9,"2026-02-14T18:31:48.993",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369027,1771093909003,-500.0,0.00039178,9,"2026-02-14T18:31:49.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369028,1771093909013,-500.0,0.00039178,9,"2026-02-14T18:31:49.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369029,1771093909023,-500.0,0.00039178,9,"2026-02-14T18:31:49.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369030,1771093909032,-500.0,0.00039178,9,"2026-02-14T18:31:49.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369031,1771093909042,-511.1205623,0.00039178,9,"2026-02-14T18:31:49.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369032,1771093909051,-500.0,0.00039178,9,"2026-02-14T18:31:49.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369033,1771093909061,-4088.99,0.00039178,9,"2026-02-14T18:31:49.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369034,1771093909071,-500.0,0.00039178,9,"2026-02-14T18:31:49.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369035,1771093909080,-500.0,0.00039178,9,"2026-02-14T18:31:49.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369036,1771093909090,-500.0,0.00039178,9,"2026-02-14T18:31:49.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369037,1771093909100,-500.0,0.00039178,9,"2026-02-14T18:31:49.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369038,1771093909111,-500.0,0.00039178,9,"2026-02-14T18:31:49.111",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369039,1771093909122,-500.0,0.00039178,9,"2026-02-14T18:31:49.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369040,1771093909132,-500.0,0.00039178,9,"2026-02-14T18:31:49.132",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369041,1771093909143,-586.0146483,0.00039178,9,"2026-02-14T18:31:49.143",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369042,1771093909154,-500.0,0.00039178,9,"2026-02-14T18:31:49.154",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369043,1771093909164,-500.0,0.00039178,9,"2026-02-14T18:31:49.164",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369044,1771093909175,-500.0,0.00039178,9,"2026-02-14T18:31:49.175",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369045,1771093909186,-870.9,0.00039178,9,"2026-02-14T18:31:49.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369046,1771093909197,-500.0,0.00039178,2,"2026-02-14T18:31:49.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369047,1771093909206,-500.0,0.00039178,9,"2026-02-14T18:31:49.206",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369048,1771093909217,-500.0,0.00039178,9,"2026-02-14T18:31:49.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369049,1771093909228,-500.0,0.00039178,9,"2026-02-14T18:31:49.228",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369050,1771093909239,-710.66,0.00039178,9,"2026-02-14T18:31:49.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369051,1771093909249,-500.0,0.00039178,9,"2026-02-14T18:31:49.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369052,1771093909259,-500.0,0.00039178,9,"2026-02-14T18:31:49.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369053,1771093909269,-500.0,0.00039178,9,"2026-02-14T18:31:49.269",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369054,1771093909280,-500.0,0.00039178,9,"2026-02-14T18:31:49.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369055,1771093909291,-500.00336524,0.00039178,9,"2026-02-14T18:31:49.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369056,1771093909304,-500.0,0.00039178,9,"2026-02-14T18:31:49.304",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369057,1771093909314,-500.0,0.00039178,9,"2026-02-14T18:31:49.314",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369058,1771093909325,-500.0,0.00039178,9,"2026-02-14T18:31:49.325",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369059,1771093909336,-500.0,0.00039178,9,"2026-02-14T18:31:49.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369060,1771093909346,-500.0,0.00039178,9,"2026-02-14T18:31:49.346",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369061,1771093909356,-584.65658078,0.00039178,9,"2026-02-14T18:31:49.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369062,1771093909366,-500.0,0.00039178,9,"2026-02-14T18:31:49.366",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369063,1771093909375,-169.93271667,0.00039178,9,"2026-02-14T18:31:49.375",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369064,1771093909385,-500.0,0.00039178,9,"2026-02-14T18:31:49.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369065,1771093909396,-3872.17,0.00039178,9,"2026-02-14T18:31:49.396",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369066,1771093909411,-578.20783184,0.00039178,9,"2026-02-14T18:31:49.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369067,1771093909422,-500.0,0.00039178,9,"2026-02-14T18:31:49.422",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369068,1771093909433,-500.0,0.00039178,9,"2026-02-14T18:31:49.433",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369069,1771093909445,-500.0,0.00039178,9,"2026-02-14T18:31:49.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369070,1771093909455,-500.0,0.00039178,9,"2026-02-14T18:31:49.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369071,1771093909465,-500.0,0.00039178,9,"2026-02-14T18:31:49.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369072,1771093909475,-500.0,0.00039178,9,"2026-02-14T18:31:49.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369073,1771093909487,-510.98175299,0.00039178,9,"2026-02-14T18:31:49.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369074,1771093909497,-500.0,0.00039178,9,"2026-02-14T18:31:49.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369075,1771093909508,-500.0,0.00039178,9,"2026-02-14T18:31:49.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369076,1771093909517,-500.0,0.00039178,9,"2026-02-14T18:31:49.517",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369077,1771093909529,-500.0,0.00039178,9,"2026-02-14T18:31:49.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369078,1771093909539,-530.81328947,0.00039178,9,"2026-02-14T18:31:49.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369079,1771093909549,-500.0,0.00039178,9,"2026-02-14T18:31:49.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369080,1771093909560,-500.0,0.00039178,9,"2026-02-14T18:31:49.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369081,1771093909571,-577.68,0.00039178,9,"2026-02-14T18:31:49.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369082,1771093909583,-500.0,0.00039178,9,"2026-02-14T18:31:49.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369083,1771093909595,-500.0,0.00039178,9,"2026-02-14T18:31:49.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369084,1771093909606,-500.0,0.00039178,2,"2026-02-14T18:31:49.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369085,1771093909617,-500.0,0.00039178,9,"2026-02-14T18:31:49.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369086,1771093909628,-500.0,0.00039178,9,"2026-02-14T18:31:49.628",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369087,1771093909638,-500.0,0.00039178,9,"2026-02-14T18:31:49.638",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369088,1771093909649,-500.0,0.00039178,9,"2026-02-14T18:31:49.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369089,1771093909659,-500.0,0.00039178,9,"2026-02-14T18:31:49.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369090,1771093909670,-500.0,0.00039178,9,"2026-02-14T18:31:49.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369091,1771093909679,-500.0,0.00039178,9,"2026-02-14T18:31:49.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369092,1771093909689,-500.0,0.00039178,9,"2026-02-14T18:31:49.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369093,1771093909699,-500.0,0.00039178,9,"2026-02-14T18:31:49.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369094,1771093909708,-500.0,0.00039178,9,"2026-02-14T18:31:49.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369095,1771093909718,-5100.22,0.00039178,9,"2026-02-14T18:31:49.718",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369096,1771093909728,-500.0,0.00039178,9,"2026-02-14T18:31:49.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369097,1771093909738,-500.0,0.00039178,9,"2026-02-14T18:31:49.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369098,1771093909748,-500.0,0.00039178,9,"2026-02-14T18:31:49.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369099,1771093909757,-506.70704193,0.00039178,9,"2026-02-14T18:31:49.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369100,1771093909767,-500.0,0.00039178,9,"2026-02-14T18:31:49.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369101,1771093909777,-10810.91,0.00039178,9,"2026-02-14T18:31:49.777",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369102,1771093909787,-500.0,0.00039178,9,"2026-02-14T18:31:49.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369103,1771093909796,-4011.27,0.00039178,9,"2026-02-14T18:31:49.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369104,1771093909806,-4569.78,0.00039178,9,"2026-02-14T18:31:49.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369105,1771093909817,-500.0,0.00039178,9,"2026-02-14T18:31:49.817",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369106,1771093909827,-500.0,0.00039178,9,"2026-02-14T18:31:49.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369107,1771093909837,-500.0,0.00039178,9,"2026-02-14T18:31:49.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369108,1771093909847,-500.0,0.00039178,9,"2026-02-14T18:31:49.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369109,1771093909857,-3982.43,0.00039178,9,"2026-02-14T18:31:49.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369110,1771093909867,-500.0,0.00039178,9,"2026-02-14T18:31:49.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369111,1771093909877,-500.0,0.00039178,9,"2026-02-14T18:31:49.877",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369112,1771093909887,-500.0,0.00039178,9,"2026-02-14T18:31:49.887",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369113,1771093909897,-500.0,0.00039178,9,"2026-02-14T18:31:49.897",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369114,1771093909907,-945.81,0.00039178,9,"2026-02-14T18:31:49.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369115,1771093909917,-500.0,0.00039178,9,"2026-02-14T18:31:49.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369116,1771093909927,-300.0,0.00039178,2,"2026-02-14T18:31:49.927",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369117,1771093909937,-5326.62,0.00039178,9,"2026-02-14T18:31:49.937",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369118,1771093909946,-1374.78,0.00039178,9,"2026-02-14T18:31:49.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369119,1771093909956,-500.0,0.00039178,9,"2026-02-14T18:31:49.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369120,1771093909966,-4059.63,0.00039178,9,"2026-02-14T18:31:49.966",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369121,1771093909976,-500.0,0.00039178,9,"2026-02-14T18:31:49.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369122,1771093909988,-3578.35,0.00039178,9,"2026-02-14T18:31:49.988",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369123,1771093909997,-500.0,0.00039178,5,"2026-02-14T18:31:49.997",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369124,1771093910007,-509.78932442,0.00039178,9,"2026-02-14T18:31:50.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369125,1771093910017,-500.0,0.00039178,9,"2026-02-14T18:31:50.017",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369126,1771093910026,-500.0,0.00039178,9,"2026-02-14T18:31:50.026",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369127,1771093910036,-500.0,0.00039178,9,"2026-02-14T18:31:50.036",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369128,1771093910045,-5981.56,0.00039178,9,"2026-02-14T18:31:50.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369129,1771093910055,-500.0,0.00039178,9,"2026-02-14T18:31:50.055",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369130,1771093910065,-500.0,0.00039178,9,"2026-02-14T18:31:50.065",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369131,1771093910076,-500.0,0.00039178,9,"2026-02-14T18:31:50.076",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369132,1771093910086,-523.40866116,0.00039178,9,"2026-02-14T18:31:50.086",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369133,1771093910098,-610.33235959,0.00039178,9,"2026-02-14T18:31:50.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369134,1771093910109,-500.0,0.00039178,9,"2026-02-14T18:31:50.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369135,1771093910120,-5562.93,0.00039178,9,"2026-02-14T18:31:50.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369136,1771093910130,-500.0,0.00039178,9,"2026-02-14T18:31:50.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369137,1771093910140,-500.0,0.00039178,9,"2026-02-14T18:31:50.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369138,1771093910150,-500.0,0.00039178,9,"2026-02-14T18:31:50.150",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369139,1771093910162,-500.0,0.00039178,9,"2026-02-14T18:31:50.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369140,1771093910173,-500.0,0.00039178,9,"2026-02-14T18:31:50.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369141,1771093910185,-3804.91,0.00039178,9,"2026-02-14T18:31:50.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369142,1771093910196,-516.22718615,0.00039178,9,"2026-02-14T18:31:50.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369143,1771093910207,-500.0,0.00039178,9,"2026-02-14T18:31:50.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369144,1771093910219,-3292.7,0.00039178,9,"2026-02-14T18:31:50.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369145,1771093910230,-10011.46,0.00039178,9,"2026-02-14T18:31:50.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369146,1771093910242,-500.0,0.00039178,9,"2026-02-14T18:31:50.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369147,1771093910252,-500.0,0.00039178,9,"2026-02-14T18:31:50.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369148,1771093910262,-500.0,0.00039178,9,"2026-02-14T18:31:50.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369149,1771093910275,-500.0,0.00039178,9,"2026-02-14T18:31:50.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369150,1771093910286,-500.0,0.00039178,9,"2026-02-14T18:31:50.286",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369151,1771093910295,-150.0,0.00039178,9,"2026-02-14T18:31:50.295",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369152,1771093910307,-500.0,0.00039178,9,"2026-02-14T18:31:50.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369153,1771093910319,-5698.9,0.00039178,9,"2026-02-14T18:31:50.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369154,1771093910329,-500.0,0.00039178,9,"2026-02-14T18:31:50.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369155,1771093910340,-618.1,0.00039178,9,"2026-02-14T18:31:50.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369156,1771093910350,-500.0,0.00039178,9,"2026-02-14T18:31:50.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369157,1771093910360,-500.0,0.00039178,9,"2026-02-14T18:31:50.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369158,1771093910371,-500.0,0.00039178,9,"2026-02-14T18:31:50.371",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369159,1771093910383,-500.0,0.00039178,9,"2026-02-14T18:31:50.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369160,1771093910394,-521.40093363,0.00039178,9,"2026-02-14T18:31:50.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369161,1771093910408,-500.0,0.00039178,9,"2026-02-14T18:31:50.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369162,1771093910418,-500.0,0.00039178,9,"2026-02-14T18:31:50.418",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369163,1771093910429,-500.0,0.00039178,9,"2026-02-14T18:31:50.429",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369164,1771093910439,-585.26599864,0.00039178,9,"2026-02-14T18:31:50.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369165,1771093910450,-500.0,0.00039178,9,"2026-02-14T18:31:50.450",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369166,1771093910460,-500.0,0.00039178,9,"2026-02-14T18:31:50.460",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369167,1771093910470,-500.0,0.00039178,9,"2026-02-14T18:31:50.470",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369168,1771093910482,-500.0,0.00039178,9,"2026-02-14T18:31:50.482",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369169,1771093910492,-500.0,0.00039178,9,"2026-02-14T18:31:50.492",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369170,1771093910502,-500.0,0.00039178,9,"2026-02-14T18:31:50.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369171,1771093910512,-500.0,0.00039178,9,"2026-02-14T18:31:50.512",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369172,1771093910523,-3635.6,0.00039178,9,"2026-02-14T18:31:50.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369173,1771093910533,-514.16151879,0.00039178,9,"2026-02-14T18:31:50.533",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369174,1771093910544,-4860.79,0.00039178,9,"2026-02-14T18:31:50.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369175,1771093910554,-500.0,0.00039178,9,"2026-02-14T18:31:50.554",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369176,1771093910564,-585.84,0.00039178,9,"2026-02-14T18:31:50.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369177,1771093910575,-512.47783137,0.00039178,9,"2026-02-14T18:31:50.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369178,1771093910585,-500.0,0.00039178,9,"2026-02-14T18:31:50.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369179,1771093910596,-500.0,0.00039178,9,"2026-02-14T18:31:50.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369180,1771093910607,-5822.07,0.00039178,9,"2026-02-14T18:31:50.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369181,1771093910617,-500.0,0.00039178,9,"2026-02-14T18:31:50.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369182,1771093910628,-500.0,0.00039178,9,"2026-02-14T18:31:50.628",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369183,1771093910640,-8145.86,0.00039178,9,"2026-02-14T18:31:50.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369184,1771093910649,-3702.56,0.00039178,9,"2026-02-14T18:31:50.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369185,1771093910662,-239.64098719,0.00039178,9,"2026-02-14T18:31:50.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369186,1771093910673,-500.0,0.00039178,9,"2026-02-14T18:31:50.673",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369187,1771093910684,-1020.67,0.00039178,9,"2026-02-14T18:31:50.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369188,1771093910694,-591.53821534,0.00039178,9,"2026-02-14T18:31:50.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369189,1771093910705,-500.0,0.00039178,9,"2026-02-14T18:31:50.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369190,1771093910716,-500.0,0.00039178,9,"2026-02-14T18:31:50.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369191,1771093910727,-500.0,0.00039178,9,"2026-02-14T18:31:50.727",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369192,1771093910738,-500.0,0.00039178,9,"2026-02-14T18:31:50.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369193,1771093910747,-500.0,0.00039178,9,"2026-02-14T18:31:50.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369194,1771093910756,-579.77,0.00039178,9,"2026-02-14T18:31:50.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369195,1771093910766,-2809.91,0.00039178,15,"2026-02-14T18:31:50.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369196,1771093910776,-500.0,0.00039178,9,"2026-02-14T18:31:50.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369197,1771093910786,-500.0,0.00039178,9,"2026-02-14T18:31:50.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369198,1771093910798,-500.0,0.00039178,9,"2026-02-14T18:31:50.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369199,1771093910809,-500.0,0.00039178,9,"2026-02-14T18:31:50.809",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369200,1771093910819,-692.65,0.00039178,9,"2026-02-14T18:31:50.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369201,1771093910829,-835.77,0.00039178,9,"2026-02-14T18:31:50.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369202,1771093910839,-500.0,0.00039178,9,"2026-02-14T18:31:50.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369203,1771093910849,-500.0,0.00039178,9,"2026-02-14T18:31:50.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369204,1771093910859,-500.0,0.00039178,9,"2026-02-14T18:31:50.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369205,1771093910875,-500.0,0.00039178,9,"2026-02-14T18:31:50.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369206,1771093910892,-500.0,0.00039178,9,"2026-02-14T18:31:50.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369207,1771093910904,-500.0,0.00039178,9,"2026-02-14T18:31:50.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369208,1771093910914,-4321.01,0.00039178,9,"2026-02-14T18:31:50.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369209,1771093910924,-500.0,0.00039178,9,"2026-02-14T18:31:50.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369210,1771093910934,-500.0,0.00039178,9,"2026-02-14T18:31:50.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369211,1771093910950,-500.0,0.00039178,9,"2026-02-14T18:31:50.950",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369212,1771093910959,-500.0,0.00039178,9,"2026-02-14T18:31:50.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369213,1771093910969,-500.0,0.00039178,9,"2026-02-14T18:31:50.969",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369214,1771093910978,-500.0,0.00039178,9,"2026-02-14T18:31:50.978",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369215,1771093910988,-536.86300257,0.00039178,9,"2026-02-14T18:31:50.988",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369216,1771093910997,-5541.84,0.00039178,9,"2026-02-14T18:31:50.997",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369217,1771093911007,-11996.33,0.00039178,9,"2026-02-14T18:31:51.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369218,1771093911018,-592.68055735,0.00039178,9,"2026-02-14T18:31:51.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369219,1771093911028,-500.0,0.00039178,9,"2026-02-14T18:31:51.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369220,1771093911038,-500.0,0.00039178,9,"2026-02-14T18:31:51.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369221,1771093911049,-500.0,0.00039178,9,"2026-02-14T18:31:51.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369222,1771093911060,-500.0,0.00039178,9,"2026-02-14T18:31:51.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369223,1771093911070,-4068.1,0.00039178,9,"2026-02-14T18:31:51.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369224,1771093911083,-500.0,0.00039178,9,"2026-02-14T18:31:51.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369225,1771093911094,-500.0,0.00039178,9,"2026-02-14T18:31:51.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369226,1771093911104,-500.0,0.00039178,9,"2026-02-14T18:31:51.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369227,1771093911114,-3498.65,0.00039178,9,"2026-02-14T18:31:51.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369228,1771093911124,-500.0,0.00039178,9,"2026-02-14T18:31:51.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369229,1771093911133,-500.0,0.00039178,9,"2026-02-14T18:31:51.133",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369230,1771093911143,-500.0,0.00039178,9,"2026-02-14T18:31:51.143",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369231,1771093911152,-4772.89,0.00039178,9,"2026-02-14T18:31:51.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369232,1771093911162,-3599.74,0.00039178,9,"2026-02-14T18:31:51.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369233,1771093911172,-500.0,0.00039178,9,"2026-02-14T18:31:51.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369234,1771093911181,-3590.36,0.00039178,9,"2026-02-14T18:31:51.181",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369235,1771093911191,-500.0,0.00039178,9,"2026-02-14T18:31:51.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369236,1771093911200,-500.0,0.00039178,9,"2026-02-14T18:31:51.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369237,1771093911210,-500.0,0.00039178,9,"2026-02-14T18:31:51.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369238,1771093911220,-500.0,0.00039178,9,"2026-02-14T18:31:51.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369239,1771093911230,-555.53,0.00039178,9,"2026-02-14T18:31:51.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369240,1771093911241,-500.0,0.00039178,9,"2026-02-14T18:31:51.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369241,1771093911254,-500.0,0.00039178,9,"2026-02-14T18:31:51.254",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369242,1771093911268,-500.0,0.00039178,9,"2026-02-14T18:31:51.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369243,1771093911279,-512.27186434,0.00039178,9,"2026-02-14T18:31:51.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369244,1771093911289,-500.0,0.00039178,9,"2026-02-14T18:31:51.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369245,1771093911300,-500.0,0.00039178,9,"2026-02-14T18:31:51.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369246,1771093911310,-500.0,0.00039178,9,"2026-02-14T18:31:51.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369247,1771093911322,-500.0,0.00039178,9,"2026-02-14T18:31:51.322",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369248,1771093911334,-528.16861292,0.00039178,9,"2026-02-14T18:31:51.334",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369249,1771093911344,-500.0,0.00039178,9,"2026-02-14T18:31:51.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369250,1771093911354,-3986.91,0.00039178,9,"2026-02-14T18:31:51.354",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369251,1771093911364,-602.84,0.00039178,9,"2026-02-14T18:31:51.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369252,1771093911375,-500.0,0.00039178,9,"2026-02-14T18:31:51.375",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369253,1771093911386,-500.0,0.00039178,9,"2026-02-14T18:31:51.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369254,1771093911395,-4500.2,0.00039178,9,"2026-02-14T18:31:51.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369255,1771093911411,-500.0,0.00039178,9,"2026-02-14T18:31:51.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369256,1771093911423,-500.0,0.00039178,9,"2026-02-14T18:31:51.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369257,1771093911434,-500.0,0.00039178,9,"2026-02-14T18:31:51.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369258,1771093911444,-500.0,0.00039178,9,"2026-02-14T18:31:51.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369259,1771093911455,-500.0,0.00039178,9,"2026-02-14T18:31:51.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369260,1771093911467,-500.0,0.00039178,9,"2026-02-14T18:31:51.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369261,1771093911480,-500.0,0.00039178,9,"2026-02-14T18:31:51.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369262,1771093911490,-500.0,0.00039178,9,"2026-02-14T18:31:51.490",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369263,1771093911500,-500.0,0.00039178,9,"2026-02-14T18:31:51.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369264,1771093911512,-17167.11,0.00039178,15,"2026-02-14T18:31:51.512",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369265,1771093911525,-500.0,0.00039178,9,"2026-02-14T18:31:51.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369266,1771093911536,-500.0,0.00039178,9,"2026-02-14T18:31:51.536",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369267,1771093911545,-500.0,0.00039178,9,"2026-02-14T18:31:51.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369268,1771093911555,-524.01014558,0.00039178,9,"2026-02-14T18:31:51.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369269,1771093911567,-500.0,0.00039178,9,"2026-02-14T18:31:51.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369270,1771093911576,-500.0,0.00039178,9,"2026-02-14T18:31:51.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369271,1771093911586,-500.0,0.00039178,9,"2026-02-14T18:31:51.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369272,1771093911596,-531.36141519,0.00039178,9,"2026-02-14T18:31:51.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369273,1771093911607,-500.0,0.00039178,9,"2026-02-14T18:31:51.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369274,1771093911619,-500.0,0.00039178,9,"2026-02-14T18:31:51.619",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369275,1771093911631,-500.0,0.00039178,9,"2026-02-14T18:31:51.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369276,1771093911642,-500.0,0.00039178,9,"2026-02-14T18:31:51.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369277,1771093911654,-6987.05,0.00039178,9,"2026-02-14T18:31:51.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369278,1771093911663,-500.0,0.00039178,9,"2026-02-14T18:31:51.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369279,1771093911674,-792.61,0.00039178,9,"2026-02-14T18:31:51.674",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369280,1771093911684,-500.0,0.00039178,9,"2026-02-14T18:31:51.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369281,1771093911696,-3809.76,0.00039178,9,"2026-02-14T18:31:51.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369282,1771093911708,-500.0,0.00039178,9,"2026-02-14T18:31:51.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369283,1771093911719,-500.0,0.00039178,9,"2026-02-14T18:31:51.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369284,1771093911728,-500.0,0.00039178,9,"2026-02-14T18:31:51.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369285,1771093911740,-500.0,0.00039178,9,"2026-02-14T18:31:51.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369286,1771093911750,-500.0,0.00039178,9,"2026-02-14T18:31:51.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369287,1771093911760,-500.0,0.00039178,9,"2026-02-14T18:31:51.760",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369288,1771093911771,-1872.91,0.00039178,9,"2026-02-14T18:31:51.771",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369289,1771093911780,-500.0,0.00039178,9,"2026-02-14T18:31:51.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369290,1771093911791,-500.0,0.00039178,9,"2026-02-14T18:31:51.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369291,1771093911801,-500.0,0.00039178,9,"2026-02-14T18:31:51.801",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369292,1771093911812,-500.0,0.00039178,9,"2026-02-14T18:31:51.812",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369293,1771093911821,-751.97,0.00039178,9,"2026-02-14T18:31:51.821",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369294,1771093911831,-604.88943486,0.00039178,9,"2026-02-14T18:31:51.831",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369295,1771093911841,-500.0,0.00039178,9,"2026-02-14T18:31:51.841",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369296,1771093911851,-4301.09,0.00039178,9,"2026-02-14T18:31:51.851",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369297,1771093911861,-500.0,0.00039178,9,"2026-02-14T18:31:51.861",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369298,1771093911871,-500.0,0.00039178,9,"2026-02-14T18:31:51.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369299,1771093911880,-500.0,0.00039178,9,"2026-02-14T18:31:51.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369300,1771093911890,-500.0,0.00039178,9,"2026-02-14T18:31:51.890",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369301,1771093911899,-500.0,0.00039178,9,"2026-02-14T18:31:51.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369302,1771093911910,-500.0,0.00039178,9,"2026-02-14T18:31:51.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369303,1771093911921,-500.0,0.00039178,9,"2026-02-14T18:31:51.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369304,1771093911932,-500.0,0.00039178,9,"2026-02-14T18:31:51.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369305,1771093911942,-500.0,0.00039178,9,"2026-02-14T18:31:51.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369306,1771093911953,-500.0,0.00039178,9,"2026-02-14T18:31:51.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369307,1771093911963,-500.0,0.00039178,9,"2026-02-14T18:31:51.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369308,1771093911974,-585.98541345,0.00039178,9,"2026-02-14T18:31:51.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369309,1771093911983,-500.0,0.00039178,9,"2026-02-14T18:31:51.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369310,1771093911994,-519.96456414,0.00039178,9,"2026-02-14T18:31:51.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369311,1771093912004,-500.0,0.00039178,9,"2026-02-14T18:31:52.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369312,1771093912015,-500.0,0.00039178,9,"2026-02-14T18:31:52.015",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369313,1771093912025,-49453.89,0.00039178,9,"2026-02-14T18:31:52.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369314,1771093912035,-500.0,0.00039178,9,"2026-02-14T18:31:52.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369315,1771093912045,-500.0,0.00039178,9,"2026-02-14T18:31:52.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369316,1771093912055,-500.0,0.00039178,9,"2026-02-14T18:31:52.055",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369317,1771093912064,-500.0,0.00039178,9,"2026-02-14T18:31:52.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369318,1771093912073,-500.0,0.00039178,9,"2026-02-14T18:31:52.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369319,1771093912083,-514.79,0.00039178,9,"2026-02-14T18:31:52.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369320,1771093912092,-500.0,0.00039178,9,"2026-02-14T18:31:52.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369321,1771093912102,-522.72,0.00039178,9,"2026-02-14T18:31:52.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369322,1771093912112,-500.0,0.00039178,9,"2026-02-14T18:31:52.112",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369323,1771093912121,-500.0,0.00039178,9,"2026-02-14T18:31:52.121",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369324,1771093912131,-500.0,0.00039178,9,"2026-02-14T18:31:52.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369325,1771093912141,-513.12516032,0.00039178,9,"2026-02-14T18:31:52.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369326,1771093912151,-508.16604013,0.00039178,9,"2026-02-14T18:31:52.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369327,1771093912160,-3592.54,0.00039178,9,"2026-02-14T18:31:52.160",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369328,1771093912169,-500.0,0.00039178,9,"2026-02-14T18:31:52.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369329,1771093912179,-500.0,0.00039178,9,"2026-02-14T18:31:52.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369330,1771093912359,-6816.69,0.00039178,9,"2026-02-14T18:31:52.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369331,1771093912369,-6877.26,0.00039178,9,"2026-02-14T18:31:52.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369332,1771093912379,-500.0,0.00039178,9,"2026-02-14T18:31:52.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369333,1771093912388,-500.0,0.00039178,9,"2026-02-14T18:31:52.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369334,1771093912398,-500.0,0.00039178,9,"2026-02-14T18:31:52.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369335,1771093912410,-3548.79,0.00039178,9,"2026-02-14T18:31:52.410",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369336,1771093912423,-533.7972328,0.00039178,9,"2026-02-14T18:31:52.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369337,1771093912432,-500.0,0.00039178,9,"2026-02-14T18:31:52.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369338,1771093912443,-1000.0,0.00039178,9,"2026-02-14T18:31:52.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369339,1771093912452,-506.35280703,0.00039178,9,"2026-02-14T18:31:52.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369340,1771093912462,-500.0,0.00039178,9,"2026-02-14T18:31:52.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369341,1771093912473,-643.83,0.00039178,9,"2026-02-14T18:31:52.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369342,1771093912482,-5429.53,0.00039178,9,"2026-02-14T18:31:52.482",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369343,1771093912492,-500.0,0.00039178,9,"2026-02-14T18:31:52.492",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369344,1771093912501,-500.0,0.00039178,9,"2026-02-14T18:31:52.501",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369345,1771093912511,-627.22121703,0.00039178,9,"2026-02-14T18:31:52.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369346,1771093912520,-500.0,0.00039178,9,"2026-02-14T18:31:52.520",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369347,1771093912529,-500.0,0.00039178,9,"2026-02-14T18:31:52.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369348,1771093912538,-500.0,0.00039178,9,"2026-02-14T18:31:52.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369349,1771093912548,-500.0,0.00039178,9,"2026-02-14T18:31:52.548",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369350,1771093912557,-500.0,0.00039178,9,"2026-02-14T18:31:52.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369351,1771093912567,-503.99038575,0.00039178,9,"2026-02-14T18:31:52.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369352,1771093912576,-570.74112509,0.00039178,9,"2026-02-14T18:31:52.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369353,1771093912586,-500.0,0.00039178,9,"2026-02-14T18:31:52.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369354,1771093912596,-500.0,0.00039178,9,"2026-02-14T18:31:52.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369355,1771093912605,-4648.43,0.00039178,9,"2026-02-14T18:31:52.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369356,1771093912616,-500.0,0.00039178,9,"2026-02-14T18:31:52.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369357,1771093912626,-500.0,0.00039178,9,"2026-02-14T18:31:52.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369358,1771093912637,-500.0,0.00039178,9,"2026-02-14T18:31:52.637",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369359,1771093912646,-685.71,0.00039178,9,"2026-02-14T18:31:52.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369360,1771093912657,-500.0,0.00039178,9,"2026-02-14T18:31:52.657",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369361,1771093912666,-500.0,0.00039178,9,"2026-02-14T18:31:52.666",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369362,1771093912677,-500.0,0.00039178,9,"2026-02-14T18:31:52.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369363,1771093912687,-500.0,0.00039178,9,"2026-02-14T18:31:52.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369364,1771093912697,-1668.59,0.00039178,9,"2026-02-14T18:31:52.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369365,1771093912706,-500.0,0.00039178,9,"2026-02-14T18:31:52.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369366,1771093912717,-500.0,0.00039178,9,"2026-02-14T18:31:52.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369367,1771093912727,-622.0,0.00039178,9,"2026-02-14T18:31:52.727",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369368,1771093912737,-4113.81,0.00039178,9,"2026-02-14T18:31:52.737",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369369,1771093912747,-500.0,0.00039178,9,"2026-02-14T18:31:52.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369370,1771093912758,-381.34708117,0.00039178,9,"2026-02-14T18:31:52.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369371,1771093912768,-500.0,0.00039178,120,"2026-02-14T18:31:52.768",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369372,1771093912780,-735.58,0.00039178,9,"2026-02-14T18:31:52.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369373,1771093912789,-500.0,0.00039178,9,"2026-02-14T18:31:52.789",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369374,1771093912800,-510.23727434,0.00039178,9,"2026-02-14T18:31:52.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369375,1771093912811,-500.0,0.00039178,9,"2026-02-14T18:31:52.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369376,1771093912821,-500.0,0.00039178,9,"2026-02-14T18:31:52.821",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369377,1771093912831,-500.0,0.00039178,9,"2026-02-14T18:31:52.831",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369378,1771093912841,-1564.16,0.00039178,9,"2026-02-14T18:31:52.841",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369379,1771093912851,-500.0,0.00039178,9,"2026-02-14T18:31:52.851",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369380,1771093912860,-395.3325291,0.00039178,9,"2026-02-14T18:31:52.860",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369381,1771093912870,-500.0,0.00039178,9,"2026-02-14T18:31:52.870",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369382,1771093912880,-678.21,0.00039178,9,"2026-02-14T18:31:52.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369383,1771093912890,-500.0,0.00039178,9,"2026-02-14T18:31:52.890",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369384,1771093912899,-500.0,0.00039178,9,"2026-02-14T18:31:52.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369385,1771093912908,-2515.75,0.00039178,9,"2026-02-14T18:31:52.908",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369386,1771093912917,-500.0,0.00039178,9,"2026-02-14T18:31:52.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369387,1771093912926,-500.0,0.00039178,9,"2026-02-14T18:31:52.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369388,1771093912935,-4400.86,0.00039178,9,"2026-02-14T18:31:52.935",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369389,1771093912944,-500.0,0.00039178,9,"2026-02-14T18:31:52.944",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369390,1771093912954,-620.48861881,0.00039178,9,"2026-02-14T18:31:52.954",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369391,1771093912963,-500.0,0.00039178,9,"2026-02-14T18:31:52.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369392,1771093912973,-261.61979024,0.00039178,3,"2026-02-14T18:31:52.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369393,1771093912982,-500.0,0.00039178,9,"2026-02-14T18:31:52.982",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369394,1771093912992,-500.0,0.00039178,9,"2026-02-14T18:31:52.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369395,1771093913002,-500.0,0.00039178,9,"2026-02-14T18:31:53.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369396,1771093913011,-500.0,0.00039178,9,"2026-02-14T18:31:53.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369397,1771093913021,-579.75,0.00039178,9,"2026-02-14T18:31:53.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369398,1771093913031,-798.86,0.00039178,9,"2026-02-14T18:31:53.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369399,1771093913040,-500.0,0.00039178,9,"2026-02-14T18:31:53.040",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369400,1771093913050,-500.0,0.00039178,9,"2026-02-14T18:31:53.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369401,1771093913060,-500.0,0.00039178,9,"2026-02-14T18:31:53.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369402,1771093913070,-500.0,0.00039178,9,"2026-02-14T18:31:53.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369403,1771093913081,-1141.19,0.00039178,9,"2026-02-14T18:31:53.081",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369404,1771093913091,-500.0,0.00039178,9,"2026-02-14T18:31:53.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369405,1771093913101,-500.0,0.00039178,9,"2026-02-14T18:31:53.101",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369406,1771093913110,-500.0,0.00039178,9,"2026-02-14T18:31:53.110",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369407,1771093913120,-500.0,0.00039178,9,"2026-02-14T18:31:53.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369408,1771093913129,-995.04,0.00039178,9,"2026-02-14T18:31:53.129",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369409,1771093913139,-500.0,0.00039178,9,"2026-02-14T18:31:53.139",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369410,1771093913149,-9716.73,0.00039178,9,"2026-02-14T18:31:53.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369411,1771093913158,-500.0,0.00039178,9,"2026-02-14T18:31:53.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369412,1771093913167,-403.45130746,0.00039178,9,"2026-02-14T18:31:53.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369413,1771093913177,-500.0,0.00039178,9,"2026-02-14T18:31:53.177",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369414,1771093913186,-517.54867004,0.00039178,9,"2026-02-14T18:31:53.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369415,1771093913196,-500.0,0.00039178,9,"2026-02-14T18:31:53.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369416,1771093913206,-522.43751708,0.00039178,9,"2026-02-14T18:31:53.206",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369417,1771093913216,-586.54983748,0.00039178,9,"2026-02-14T18:31:53.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369418,1771093913226,-500.0,0.00039178,9,"2026-02-14T18:31:53.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369419,1771093913236,-500.0,0.00039178,9,"2026-02-14T18:31:53.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369420,1771093913246,-500.0,0.00039178,9,"2026-02-14T18:31:53.246",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369421,1771093913255,-500.0,0.00039178,9,"2026-02-14T18:31:53.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369422,1771093913265,-500.0,0.00039178,9,"2026-02-14T18:31:53.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369423,1771093913275,-500.0,0.00039178,9,"2026-02-14T18:31:53.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369424,1771093913284,-500.0,0.00039178,9,"2026-02-14T18:31:53.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369425,1771093913294,-500.0,0.00039178,9,"2026-02-14T18:31:53.294",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369426,1771093913303,-500.0,0.00039178,9,"2026-02-14T18:31:53.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369427,1771093913313,-4640.07,0.00039178,9,"2026-02-14T18:31:53.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369428,1771093913323,-500.0,0.00039178,9,"2026-02-14T18:31:53.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369429,1771093913333,-522.6539957,0.00039178,9,"2026-02-14T18:31:53.333",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369430,1771093913343,-1058.89,0.00039178,9,"2026-02-14T18:31:53.343",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369431,1771093913353,-521.25799614,0.00039178,9,"2026-02-14T18:31:53.353",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369432,1771093913363,-4083.12,0.00039178,9,"2026-02-14T18:31:53.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369433,1771093913374,-500.0,0.00039178,9,"2026-02-14T18:31:53.374",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369434,1771093913384,-500.0,0.00039178,9,"2026-02-14T18:31:53.384",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369435,1771093913394,-500.0,0.00039178,9,"2026-02-14T18:31:53.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369436,1771093913407,-500.0,0.00039178,9,"2026-02-14T18:31:53.407",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369437,1771093913417,-500.0,0.00039178,9,"2026-02-14T18:31:53.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369438,1771093913427,-500.0,0.00039178,9,"2026-02-14T18:31:53.427",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369439,1771093913436,-500.0,0.00039178,9,"2026-02-14T18:31:53.436",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369440,1771093913446,-453.94235871,0.00039178,9,"2026-02-14T18:31:53.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369441,1771093913456,-500.0,0.00039178,9,"2026-02-14T18:31:53.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369442,1771093913465,-103732.07428293,0.00039178,2,"2026-02-14T18:31:53.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369443,1771093913476,-150.0,0.00039188,7,"2026-02-14T18:31:53.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369444,1771093913486,-1327.05158,0.000392,120,"2026-02-14T18:31:53.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369445,1771093913495,-1915.67,0.000392,14,"2026-02-14T18:31:53.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369446,1771093913505,-558.14,0.00039348,30,"2026-02-14T18:31:53.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369447,1771093913515,-413.35366988,0.00039352,2,"2026-02-14T18:31:53.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369448,1771093913525,-253.07725944,0.00039352,2,"2026-02-14T18:31:53.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369449,1771093913535,-4196.9191529,0.00039352,2,"2026-02-14T18:31:53.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369450,1771093913545,-297.68,0.00039395,2,"2026-02-14T18:31:53.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369451,1771093913555,-1327.05158,0.000394,120,"2026-02-14T18:31:53.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369452,1771093913565,-649209.13213287,0.000394,7,"2026-02-14T18:31:53.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369453,1771093913576,-1064551.55846705,0.000394,7,"2026-02-14T18:31:53.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369454,1771093913585,-150.0,0.00039401,2,"2026-02-14T18:31:53.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369455,1771093913595,-150.0,0.00039401,2,"2026-02-14T18:31:53.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369456,1771093913604,-197.84994154,0.00039401,2,"2026-02-14T18:31:53.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369457,1771093913613,-1000.0,0.00039434,2,"2026-02-14T18:31:53.613",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369458,1771093913623,-150.0,0.00039444,7,"2026-02-14T18:31:53.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369459,1771093913633,-150.0,0.00039444,7,"2026-02-14T18:31:53.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369460,1771093913643,-150.0,0.00039444,7,"2026-02-14T18:31:53.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369461,1771093913653,-150.0,0.00039444,7,"2026-02-14T18:31:53.653",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369462,1771093913662,-150.0,0.00039444,7,"2026-02-14T18:31:53.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369463,1771093913672,-150.0,0.00039444,7,"2026-02-14T18:31:53.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369464,1771093913681,-7334.46302856,0.00039448,2,"2026-02-14T18:31:53.681",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369465,1771093913691,-151.082823,0.00039452,9,"2026-02-14T18:31:53.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369466,1771093913700,-7145.10846176,0.00039452,9,"2026-02-14T18:31:53.700",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369467,1771093913710,-500.0,0.00039452,9,"2026-02-14T18:31:53.710",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369468,1771093913719,-500.0,0.00039452,9,"2026-02-14T18:31:53.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369469,1771093913729,-500.0,0.00039452,2,"2026-02-14T18:31:53.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369470,1771093913738,-176.73496382,0.00039452,9,"2026-02-14T18:31:53.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369471,1771093913747,-500.0,0.00039452,9,"2026-02-14T18:31:53.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369472,1771093913757,-500.0,0.00039452,9,"2026-02-14T18:31:53.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369473,1771093913767,-564.49778737,0.00039452,9,"2026-02-14T18:31:53.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369474,1771093913776,-500.0,0.00039452,9,"2026-02-14T18:31:53.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369475,1771093913786,-571.19185829,0.00039452,9,"2026-02-14T18:31:53.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369476,1771093913796,-500.0,0.00039452,9,"2026-02-14T18:31:53.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369477,1771093913807,-500.0,0.00039452,7,"2026-02-14T18:31:53.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369478,1771093913817,-532.34257584,0.00039452,9,"2026-02-14T18:31:53.817",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369479,1771093913827,-517.33781007,0.00039452,9,"2026-02-14T18:31:53.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369480,1771093913837,-500.0,0.00039452,9,"2026-02-14T18:31:53.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369481,1771093913847,-500.0,0.00039452,9,"2026-02-14T18:31:53.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369482,1771093913856,-500.0,0.00039452,9,"2026-02-14T18:31:53.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369483,1771093913866,-515.40331323,0.00039452,9,"2026-02-14T18:31:53.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369484,1771093913876,-500.0,0.00039452,9,"2026-02-14T18:31:53.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369485,1771093913885,-500.0,0.00039452,9,"2026-02-14T18:31:53.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369486,1771093913895,-500.0,0.00039452,9,"2026-02-14T18:31:53.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369487,1771093913905,-500.0,0.00039452,9,"2026-02-14T18:31:53.905",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369488,1771093913914,-500.0,0.00039452,9,"2026-02-14T18:31:53.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369489,1771093913923,-500.0,0.00039452,9,"2026-02-14T18:31:53.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369490,1771093913932,-500.0,0.00039452,9,"2026-02-14T18:31:53.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369491,1771093913942,-511.00177652,0.00039452,9,"2026-02-14T18:31:53.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369492,1771093913952,-500.0,0.00039452,9,"2026-02-14T18:31:53.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369493,1771093913961,-513.18393921,0.00039452,9,"2026-02-14T18:31:53.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369494,1771093913971,-512.47406664,0.00039452,9,"2026-02-14T18:31:53.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369495,1771093913981,-530.39302824,0.00039452,9,"2026-02-14T18:31:53.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369496,1771093913991,-500.0,0.00039452,9,"2026-02-14T18:31:53.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369497,1771093914001,-500.0,0.00039452,9,"2026-02-14T18:31:54.001",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369498,1771093914010,-500.0,0.00039452,9,"2026-02-14T18:31:54.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369499,1771093914020,-555.74354504,0.00039452,9,"2026-02-14T18:31:54.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369500,1771093914029,-500.0,0.00039452,9,"2026-02-14T18:31:54.029",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369501,1771093914039,-510.18072141,0.00039452,9,"2026-02-14T18:31:54.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369502,1771093914058,-500.0,0.00039452,9,"2026-02-14T18:31:54.058",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369503,1771093914069,-500.0,0.00039452,9,"2026-02-14T18:31:54.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369504,1771093914078,-500.0,0.00039452,9,"2026-02-14T18:31:54.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369505,1771093914088,-500.0,0.00039452,9,"2026-02-14T18:31:54.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369506,1771093914098,-500.0,0.00039452,9,"2026-02-14T18:31:54.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369507,1771093914108,-540.78101274,0.00039452,9,"2026-02-14T18:31:54.108",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369508,1771093914118,-266.84771769,0.00039452,9,"2026-02-14T18:31:54.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369509,1771093914127,-203.79586387,0.00039452,9,"2026-02-14T18:31:54.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369510,1771093914137,-500.0,0.00039452,9,"2026-02-14T18:31:54.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369511,1771093914147,-537.08354965,0.00039452,9,"2026-02-14T18:31:54.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369512,1771093914157,-500.0,0.00039452,9,"2026-02-14T18:31:54.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369513,1771093914167,-500.0,0.00039452,9,"2026-02-14T18:31:54.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369514,1771093914176,-2236.17,0.00039452,9,"2026-02-14T18:31:54.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369515,1771093914185,-408.5143905,0.00039452,9,"2026-02-14T18:31:54.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369516,1771093914195,-550.12559193,0.00039452,9,"2026-02-14T18:31:54.195",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369517,1771093914205,-500.0,0.00039452,9,"2026-02-14T18:31:54.205",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369518,1771093914214,-500.0,0.00039452,9,"2026-02-14T18:31:54.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369519,1771093914223,-500.0,0.00039452,9,"2026-02-14T18:31:54.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369520,1771093914233,-513.42816278,0.00039452,9,"2026-02-14T18:31:54.233",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369521,1771093914242,-500.0,0.00039452,9,"2026-02-14T18:31:54.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369522,1771093914251,-500.0,0.00039452,9,"2026-02-14T18:31:54.251",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369523,1771093914260,-500.0,0.00039452,9,"2026-02-14T18:31:54.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369524,1771093914270,-531.8679875,0.00039452,9,"2026-02-14T18:31:54.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369525,1771093914280,-539.72023217,0.00039452,9,"2026-02-14T18:31:54.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369526,1771093914290,-500.0,0.00039452,9,"2026-02-14T18:31:54.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369527,1771093914299,-338.19601513,0.00039452,9,"2026-02-14T18:31:54.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369528,1771093914308,-359.03372744,0.00039452,9,"2026-02-14T18:31:54.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369529,1771093914318,-515.20903687,0.00039452,9,"2026-02-14T18:31:54.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369530,1771093914327,-500.0,0.00039452,9,"2026-02-14T18:31:54.327",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369531,1771093914336,-500.0,0.00039452,9,"2026-02-14T18:31:54.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369532,1771093914345,-500.0,0.00039452,9,"2026-02-14T18:31:54.345",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369533,1771093914355,-500.0,0.00039452,9,"2026-02-14T18:31:54.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369534,1771093914364,-500.0,0.00039452,9,"2026-02-14T18:31:54.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369535,1771093914373,-566.85819495,0.00039452,9,"2026-02-14T18:31:54.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369536,1771093914383,-500.0,0.00039452,9,"2026-02-14T18:31:54.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369537,1771093914393,-500.0,0.00039452,9,"2026-02-14T18:31:54.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369538,1771093914406,-507.3460578,0.00039452,9,"2026-02-14T18:31:54.406",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369539,1771093914419,-500.0,0.00039452,9,"2026-02-14T18:31:54.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369540,1771093914430,-517.06535731,0.00039452,9,"2026-02-14T18:31:54.430",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369541,1771093914440,-1499.27,0.00039452,9,"2026-02-14T18:31:54.440",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369542,1771093914451,-500.0,0.00039452,9,"2026-02-14T18:31:54.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369543,1771093914462,-500.0,0.00039452,9,"2026-02-14T18:31:54.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369544,1771093914473,-462.1896808,0.00039452,9,"2026-02-14T18:31:54.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369545,1771093914485,-508.4725815,0.00039452,9,"2026-02-14T18:31:54.485",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369546,1771093914494,-500.0,0.00039452,9,"2026-02-14T18:31:54.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369547,1771093914506,-500.0,0.00039452,9,"2026-02-14T18:31:54.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369548,1771093914518,-500.0,0.00039452,9,"2026-02-14T18:31:54.518",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369549,1771093914528,-505.58404466,0.00039452,9,"2026-02-14T18:31:54.528",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369550,1771093914538,-500.0,0.00039452,9,"2026-02-14T18:31:54.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369551,1771093914547,-500.0,0.00039452,9,"2026-02-14T18:31:54.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369552,1771093914557,-500.0,0.00039452,9,"2026-02-14T18:31:54.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369553,1771093914566,-500.0,0.00039452,9,"2026-02-14T18:31:54.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369554,1771093914575,-500.0,0.00039452,9,"2026-02-14T18:31:54.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369555,1771093914584,-500.0,0.00039452,9,"2026-02-14T18:31:54.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369556,1771093914595,-570.78111772,0.00039452,9,"2026-02-14T18:31:54.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369557,1771093914604,-530.55,0.00039452,9,"2026-02-14T18:31:54.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369558,1771093914613,-500.5811085,0.00039452,9,"2026-02-14T18:31:54.613",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369559,1771093914622,-679.39,0.00039452,9,"2026-02-14T18:31:54.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369560,1771093914632,-500.0,0.00039452,9,"2026-02-14T18:31:54.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369561,1771093914642,-500.0,0.00039452,30,"2026-02-14T18:31:54.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369562,1771093914653,-500.0,0.00039452,9,"2026-02-14T18:31:54.653",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369563,1771093914664,-500.0,0.00039452,9,"2026-02-14T18:31:54.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369564,1771093914675,-551.66838083,0.00039452,9,"2026-02-14T18:31:54.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369565,1771093914685,-500.24857249,0.00039452,9,"2026-02-14T18:31:54.685",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369566,1771093914697,-500.0,0.00039452,9,"2026-02-14T18:31:54.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369567,1771093914706,-500.0,0.00039452,9,"2026-02-14T18:31:54.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369568,1771093914718,-500.0,0.00039452,9,"2026-02-14T18:31:54.718",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369569,1771093914729,-500.0,0.00039452,9,"2026-02-14T18:31:54.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369570,1771093914738,-517.28759602,0.00039452,9,"2026-02-14T18:31:54.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369571,1771093914749,-500.0,0.00039452,9,"2026-02-14T18:31:54.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369572,1771093914760,-500.0,0.00039452,9,"2026-02-14T18:31:54.760",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369573,1771093914770,-556.43817124,0.00039452,9,"2026-02-14T18:31:54.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369574,1771093914784,-500.0,0.00039452,9,"2026-02-14T18:31:54.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369575,1771093914794,-518.07142194,0.00039452,9,"2026-02-14T18:31:54.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369576,1771093914804,-514.21056572,0.00039452,9,"2026-02-14T18:31:54.804",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369577,1771093914816,-507.11461507,0.00039452,9,"2026-02-14T18:31:54.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369578,1771093914827,-520.69427759,0.00039452,9,"2026-02-14T18:31:54.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369579,1771093914837,-425.12,0.00039452,2,"2026-02-14T18:31:54.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369580,1771093914847,-500.0,0.00039452,9,"2026-02-14T18:31:54.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369581,1771093914857,-520.49742449,0.00039452,9,"2026-02-14T18:31:54.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369582,1771093914867,-500.0,0.00039452,9,"2026-02-14T18:31:54.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369583,1771093914878,-512.22479151,0.00039452,9,"2026-02-14T18:31:54.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369584,1771093914888,-511.6835999,0.00039452,9,"2026-02-14T18:31:54.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369585,1771093914898,-500.0,0.00039452,9,"2026-02-14T18:31:54.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369586,1771093914907,-500.0,0.00039452,9,"2026-02-14T18:31:54.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369587,1771093914916,-500.0,0.00039452,9,"2026-02-14T18:31:54.916",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369588,1771093914925,-513.19321977,0.00039452,9,"2026-02-14T18:31:54.925",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369589,1771093914936,-500.0,0.00039452,9,"2026-02-14T18:31:54.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369590,1771093914946,-515.50241209,0.00039452,9,"2026-02-14T18:31:54.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369591,1771093914956,-500.0,0.00039452,9,"2026-02-14T18:31:54.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369592,1771093914969,-532.40613415,0.00039452,9,"2026-02-14T18:31:54.969",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369593,1771093914979,-509.66787529,0.00039452,9,"2026-02-14T18:31:54.979",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369594,1771093914989,-508.5359009,0.00039452,9,"2026-02-14T18:31:54.989",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369595,1771093914998,-500.0,0.00039452,9,"2026-02-14T18:31:54.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369596,1771093915008,-500.0,0.00039452,9,"2026-02-14T18:31:55.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369597,1771093915019,-500.0,0.00039452,9,"2026-02-14T18:31:55.019",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369598,1771093915030,-500.0,0.00039452,9,"2026-02-14T18:31:55.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369599,1771093915041,-500.0,0.00039452,9,"2026-02-14T18:31:55.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369600,1771093915052,-512.75188017,0.00039452,9,"2026-02-14T18:31:55.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369601,1771093915062,-500.0,0.00039452,9,"2026-02-14T18:31:55.062",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369602,1771093915075,-521.80812837,0.00039452,9,"2026-02-14T18:31:55.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369603,1771093915084,-3818.35,0.00039452,9,"2026-02-14T18:31:55.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369604,1771093915094,-516.83144844,0.00039452,9,"2026-02-14T18:31:55.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369605,1771093915103,-520.42888546,0.00039452,9,"2026-02-14T18:31:55.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369606,1771093915113,-513.8374638,0.00039452,9,"2026-02-14T18:31:55.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369607,1771093915122,-500.0,0.00039452,9,"2026-02-14T18:31:55.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369608,1771093915131,-500.0,0.00039452,9,"2026-02-14T18:31:55.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369609,1771093915140,-500.0,0.00039452,9,"2026-02-14T18:31:55.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369610,1771093915150,-500.0,0.00039452,9,"2026-02-14T18:31:55.150",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369611,1771093915163,-520.73771626,0.00039452,9,"2026-02-14T18:31:55.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369612,1771093915172,-500.0,0.00039452,9,"2026-02-14T18:31:55.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369613,1771093915182,-510.14000244,0.00039452,9,"2026-02-14T18:31:55.182",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369614,1771093915191,-500.0,0.00039452,9,"2026-02-14T18:31:55.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369615,1771093915200,-500.0,0.00039452,9,"2026-02-14T18:31:55.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369616,1771093915210,-500.0,0.00039452,9,"2026-02-14T18:31:55.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369617,1771093915219,-500.0,0.00039452,9,"2026-02-14T18:31:55.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369618,1771093915229,-500.0,0.00039452,9,"2026-02-14T18:31:55.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369619,1771093915239,-510.62140822,0.00039452,9,"2026-02-14T18:31:55.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369620,1771093915249,-521.07696382,0.00039452,9,"2026-02-14T18:31:55.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369621,1771093915260,-529.39343097,0.00039452,9,"2026-02-14T18:31:55.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369622,1771093915271,-500.0,0.00039452,9,"2026-02-14T18:31:55.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369623,1771093915282,-525.30705999,0.00039452,9,"2026-02-14T18:31:55.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369624,1771093915294,-500.0,0.00039452,9,"2026-02-14T18:31:55.294",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369625,1771093915305,-532.07509564,0.00039452,9,"2026-02-14T18:31:55.305",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369626,1771093915315,-500.0,0.00039452,9,"2026-02-14T18:31:55.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369627,1771093915328,-504.62542571,0.00039452,9,"2026-02-14T18:31:55.328",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369628,1771093915338,-500.0,0.00039452,9,"2026-02-14T18:31:55.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369629,1771093915352,-514.60378057,0.00039452,9,"2026-02-14T18:31:55.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369630,1771093915362,-513.62401273,0.00039452,9,"2026-02-14T18:31:55.362",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369631,1771093915373,-500.0,0.00039452,9,"2026-02-14T18:31:55.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369632,1771093915383,-501.2709924,0.00039452,9,"2026-02-14T18:31:55.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369633,1771093915395,-500.0,0.00039452,9,"2026-02-14T18:31:55.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369634,1771093915408,-514.29853591,0.00039452,9,"2026-02-14T18:31:55.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369635,1771093915419,-500.0,0.00039452,9,"2026-02-14T18:31:55.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369636,1771093915429,-637.27521353,0.00039452,9,"2026-02-14T18:31:55.429",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369637,1771093915438,-500.0,0.00039452,9,"2026-02-14T18:31:55.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369638,1771093915449,-500.0,0.00039452,9,"2026-02-14T18:31:55.449",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369639,1771093915458,-516.36424971,0.00039452,9,"2026-02-14T18:31:55.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369640,1771093915468,-500.0,0.00039452,9,"2026-02-14T18:31:55.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369641,1771093915480,-512.23269405,0.00039452,9,"2026-02-14T18:31:55.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369642,1771093915489,-500.0,0.00039452,9,"2026-02-14T18:31:55.489",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369643,1771093915498,-500.0,0.00039452,9,"2026-02-14T18:31:55.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369644,1771093915507,-500.0,0.00039452,9,"2026-02-14T18:31:55.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369645,1771093915516,-517.07045297,0.00039452,9,"2026-02-14T18:31:55.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369646,1771093915525,-500.0,0.00039452,9,"2026-02-14T18:31:55.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369647,1771093915535,-500.0,0.00039452,9,"2026-02-14T18:31:55.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369648,1771093915544,-520.6817356,0.00039452,9,"2026-02-14T18:31:55.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369649,1771093915556,-500.0,0.00039452,9,"2026-02-14T18:31:55.556",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369650,1771093915565,-532.63452541,0.00039452,9,"2026-02-14T18:31:55.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369651,1771093915575,-511.90370883,0.00039452,9,"2026-02-14T18:31:55.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369652,1771093915585,-500.0,0.00039452,9,"2026-02-14T18:31:55.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369653,1771093915595,-500.0,0.00039452,9,"2026-02-14T18:31:55.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369654,1771093915604,-541.73216499,0.00039452,9,"2026-02-14T18:31:55.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369655,1771093915614,-500.0,0.00039452,9,"2026-02-14T18:31:55.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369656,1771093915623,-500.0,0.00039452,9,"2026-02-14T18:31:55.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369657,1771093915633,-1478.52,0.00039452,9,"2026-02-14T18:31:55.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369658,1771093915643,-210.16277215,0.00039452,9,"2026-02-14T18:31:55.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369659,1771093915653,-500.0,0.00039452,9,"2026-02-14T18:31:55.653",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369660,1771093915663,-500.0,0.00039452,9,"2026-02-14T18:31:55.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369661,1771093915672,-500.0,0.00039452,9,"2026-02-14T18:31:55.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369662,1771093915683,-557.02835703,0.00039452,9,"2026-02-14T18:31:55.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369663,1771093915692,-500.0,0.00039452,9,"2026-02-14T18:31:55.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369664,1771093915702,-534.03185184,0.00039452,9,"2026-02-14T18:31:55.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369665,1771093915711,-500.0,0.00039452,9,"2026-02-14T18:31:55.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369666,1771093915721,-500.0,0.00039452,9,"2026-02-14T18:31:55.721",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369667,1771093915731,-574.09299226,0.00039452,9,"2026-02-14T18:31:55.731",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369668,1771093915740,-506.78003347,0.00039452,9,"2026-02-14T18:31:55.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369669,1771093915750,-500.0,0.00039452,9,"2026-02-14T18:31:55.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369670,1771093915759,-469.52222237,0.00039452,9,"2026-02-14T18:31:55.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369671,1771093915768,-500.0,0.00039452,9,"2026-02-14T18:31:55.768",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369672,1771093915778,-500.0,0.00039452,9,"2026-02-14T18:31:55.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369673,1771093915787,-500.0,0.00039452,9,"2026-02-14T18:31:55.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369674,1771093915797,-511.0358075,0.00039452,9,"2026-02-14T18:31:55.797",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369675,1771093915806,-527.1673503,0.00039452,9,"2026-02-14T18:31:55.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369676,1771093915815,-500.0,0.00039452,9,"2026-02-14T18:31:55.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369677,1771093915825,-500.0,0.00039452,9,"2026-02-14T18:31:55.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369678,1771093915834,-500.0,0.00039452,9,"2026-02-14T18:31:55.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369679,1771093915844,-500.0,0.00039452,9,"2026-02-14T18:31:55.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369680,1771093915854,-500.0,0.00039452,9,"2026-02-14T18:31:55.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369681,1771093915864,-500.0,0.00039452,9,"2026-02-14T18:31:55.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369682,1771093915874,-500.0,0.00039452,9,"2026-02-14T18:31:55.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369683,1771093915884,-500.0,0.00039452,9,"2026-02-14T18:31:55.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369684,1771093915894,-500.0,0.00039452,9,"2026-02-14T18:31:55.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369685,1771093915903,-500.0,0.00039452,9,"2026-02-14T18:31:55.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369686,1771093915913,-523.6163595,0.00039452,9,"2026-02-14T18:31:55.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369687,1771093915922,-510.33256247,0.00039452,9,"2026-02-14T18:31:55.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369688,1771093915938,-500.0,0.00039452,9,"2026-02-14T18:31:55.938",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369689,1771093915950,-500.0,0.00039452,9,"2026-02-14T18:31:55.950",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369690,1771093915960,-3459.63,0.00039452,9,"2026-02-14T18:31:55.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369691,1771093915970,-543.49791404,0.00039452,9,"2026-02-14T18:31:55.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369692,1771093915980,-544.7774717,0.00039452,9,"2026-02-14T18:31:55.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369693,1771093915991,-500.0,0.00039452,9,"2026-02-14T18:31:55.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369694,1771093916000,-1007.77,0.00039452,9,"2026-02-14T18:31:56.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369695,1771093916010,-500.0,0.00039452,9,"2026-02-14T18:31:56.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369696,1771093916021,-1366.15,0.00039452,2,"2026-02-14T18:31:56.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369697,1771093916031,-500.0,0.00039452,9,"2026-02-14T18:31:56.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369698,1771093916040,-500.0,0.00039452,9,"2026-02-14T18:31:56.040",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369699,1771093916050,-500.0,0.00039452,9,"2026-02-14T18:31:56.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369700,1771093916060,-500.0,0.00039452,9,"2026-02-14T18:31:56.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369701,1771093916070,-1397.34,0.00039452,9,"2026-02-14T18:31:56.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369702,1771093916081,-500.0,0.00039452,9,"2026-02-14T18:31:56.081",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369703,1771093916091,-500.0,0.00039452,9,"2026-02-14T18:31:56.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369704,1771093916100,-316.42930699,0.00039452,9,"2026-02-14T18:31:56.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369705,1771093916109,-500.0,0.00039452,9,"2026-02-14T18:31:56.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369706,1771093916120,-461.91173589,0.00039452,9,"2026-02-14T18:31:56.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369707,1771093916131,-500.0,0.00039452,9,"2026-02-14T18:31:56.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369708,1771093916142,-581.99,0.00039452,9,"2026-02-14T18:31:56.142",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369709,1771093916153,-500.0,0.00039452,9,"2026-02-14T18:31:56.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369710,1771093916162,-500.0,0.00039452,9,"2026-02-14T18:31:56.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369711,1771093916172,-500.0,0.00039452,9,"2026-02-14T18:31:56.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369712,1771093916183,-500.0,0.00039452,9,"2026-02-14T18:31:56.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369713,1771093916193,-500.0,0.00039452,9,"2026-02-14T18:31:56.193",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369714,1771093916202,-510.11743984,0.00039452,9,"2026-02-14T18:31:56.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369715,1771093916212,-500.0,0.00039452,9,"2026-02-14T18:31:56.212",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369716,1771093916221,-500.0,0.00039452,9,"2026-02-14T18:31:56.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369717,1771093916231,-500.0,0.00039452,9,"2026-02-14T18:31:56.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369718,1771093916242,-500.0,0.00039452,9,"2026-02-14T18:31:56.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369719,1771093916253,-617.76358195,0.00039452,9,"2026-02-14T18:31:56.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369720,1771093916264,-500.0,0.00039452,9,"2026-02-14T18:31:56.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369721,1771093916276,-500.0,0.00039452,9,"2026-02-14T18:31:56.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369722,1771093916289,-500.0,0.00039452,9,"2026-02-14T18:31:56.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369723,1771093916299,-500.0,0.00039452,9,"2026-02-14T18:31:56.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369724,1771093916310,-500.0,0.00039452,9,"2026-02-14T18:31:56.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369725,1771093916323,-500.0,0.00039452,9,"2026-02-14T18:31:56.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369726,1771093916333,-510.99391458,0.00039452,9,"2026-02-14T18:31:56.333",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369727,1771093916344,-3781.3,0.00039452,9,"2026-02-14T18:31:56.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369728,1771093916355,-500.0,0.00039452,9,"2026-02-14T18:31:56.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369729,1771093916366,-500.0,0.00039452,9,"2026-02-14T18:31:56.366",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369730,1771093916376,-500.0,0.00039452,9,"2026-02-14T18:31:56.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369731,1771093916386,-500.0,0.00039452,9,"2026-02-14T18:31:56.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369732,1771093916400,-326.82639422,0.00039452,9,"2026-02-14T18:31:56.400",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369733,1771093916412,-500.0,0.00039452,9,"2026-02-14T18:31:56.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369734,1771093916424,-500.0,0.00039452,9,"2026-02-14T18:31:56.424",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369735,1771093916434,-500.0,0.00039452,9,"2026-02-14T18:31:56.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369736,1771093916445,-515.54267718,0.00039452,9,"2026-02-14T18:31:56.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369737,1771093916457,-500.0,0.00039452,9,"2026-02-14T18:31:56.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369738,1771093916468,-500.0,0.00039452,9,"2026-02-14T18:31:56.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369739,1771093916479,-500.0,0.00039452,9,"2026-02-14T18:31:56.479",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369740,1771093916489,-500.0,0.00039452,9,"2026-02-14T18:31:56.489",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369741,1771093916499,-553.70449865,0.00039452,9,"2026-02-14T18:31:56.499",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369742,1771093916510,-500.0,0.00039452,9,"2026-02-14T18:31:56.510",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369743,1771093916522,-520.73584173,0.00039452,9,"2026-02-14T18:31:56.522",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369744,1771093916872,-500.0,0.00039452,9,"2026-02-14T18:31:56.872",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369745,1771093916882,-500.0,0.00039452,9,"2026-02-14T18:31:56.882",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369746,1771093916892,-500.0,0.00039452,9,"2026-02-14T18:31:56.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369747,1771093916902,-500.0,0.00039452,9,"2026-02-14T18:31:56.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369748,1771093916912,-500.0,0.00039452,9,"2026-02-14T18:31:56.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369749,1771093916923,-500.0,0.00039452,9,"2026-02-14T18:31:56.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369750,1771093916932,-500.0,0.00039452,9,"2026-02-14T18:31:56.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369751,1771093916942,-531.03363673,0.00039452,9,"2026-02-14T18:31:56.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369752,1771093916952,-500.0,0.00039452,9,"2026-02-14T18:31:56.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369753,1771093916962,-500.0,0.00039452,9,"2026-02-14T18:31:56.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369754,1771093916976,-522.22943187,0.00039452,9,"2026-02-14T18:31:56.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369755,1771093916987,-665.99,0.00039452,9,"2026-02-14T18:31:56.987",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369756,1771093916997,-500.0,0.00039452,9,"2026-02-14T18:31:56.997",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369757,1771093917007,-500.0,0.00039452,9,"2026-02-14T18:31:57.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369758,1771093917020,-441.12786523,0.00039452,9,"2026-02-14T18:31:57.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369759,1771093917030,-500.0,0.00039452,9,"2026-02-14T18:31:57.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369760,1771093917039,-500.0,0.00039452,9,"2026-02-14T18:31:57.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369761,1771093917049,-500.0,0.00039452,9,"2026-02-14T18:31:57.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369762,1771093917059,-500.0,0.00039452,9,"2026-02-14T18:31:57.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369763,1771093917069,-500.0,0.00039452,9,"2026-02-14T18:31:57.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369764,1771093917079,-500.0,0.00039452,9,"2026-02-14T18:31:57.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369765,1771093917089,-500.0,0.00039452,9,"2026-02-14T18:31:57.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369766,1771093917100,-516.31614009,0.00039452,9,"2026-02-14T18:31:57.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369767,1771093917111,-500.0,0.00039452,9,"2026-02-14T18:31:57.111",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369768,1771093917121,-512.2,0.00039452,9,"2026-02-14T18:31:57.121",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369769,1771093917133,-500.0,0.00039452,9,"2026-02-14T18:31:57.133",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369770,1771093917143,-500.0,0.00039452,9,"2026-02-14T18:31:57.143",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369771,1771093917153,-513.01388577,0.00039452,9,"2026-02-14T18:31:57.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369772,1771093917167,-500.0,0.00039452,9,"2026-02-14T18:31:57.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369773,1771093917176,-531.30829922,0.00039452,9,"2026-02-14T18:31:57.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369774,1771093917187,-491.39074119,0.00039452,9,"2026-02-14T18:31:57.187",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369775,1771093917196,-500.0,0.00039452,9,"2026-02-14T18:31:57.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369776,1771093917206,-3417.97,0.00039452,9,"2026-02-14T18:31:57.206",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369777,1771093917216,-500.0,0.00039452,9,"2026-02-14T18:31:57.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369778,1771093917226,-500.0,0.00039452,9,"2026-02-14T18:31:57.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369780,1771093917235,-637.73271964,0.00039452,9,"2026-02-14T18:31:57.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369781,1771093917246,-500.0,0.00039452,9,"2026-02-14T18:31:57.246",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369782,1771093917256,-500.0,0.00039452,9,"2026-02-14T18:31:57.256",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369783,1771093917268,-500.0,0.00039452,9,"2026-02-14T18:31:57.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369784,1771093917281,-500.0,0.00039452,9,"2026-02-14T18:31:57.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369785,1771093917291,-500.0,0.00039452,9,"2026-02-14T18:31:57.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369786,1771093917302,-500.0,0.00039452,9,"2026-02-14T18:31:57.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369787,1771093917314,-5149.98,0.00039452,9,"2026-02-14T18:31:57.314",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369788,1771093917326,-500.0,0.00039452,9,"2026-02-14T18:31:57.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369789,1771093917336,-500.0,0.00039452,9,"2026-02-14T18:31:57.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369790,1771093917349,-3403.19,0.00039452,9,"2026-02-14T18:31:57.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369791,1771093917363,-500.0,0.00039452,9,"2026-02-14T18:31:57.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369792,1771093917375,-500.0,0.00039452,9,"2026-02-14T18:31:57.375",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369793,1771093917385,-231.88539085,0.00039452,9,"2026-02-14T18:31:57.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369794,1771093917396,-500.0,0.00039452,9,"2026-02-14T18:31:57.396",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369795,1771093917411,-538.62,0.00039452,9,"2026-02-14T18:31:57.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369796,1771093917422,-500.0,0.00039452,9,"2026-02-14T18:31:57.422",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369797,1771093917433,-500.0,0.00039452,9,"2026-02-14T18:31:57.433",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369798,1771093917445,-500.0,0.00039452,9,"2026-02-14T18:31:57.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369799,1771093917456,-500.0,0.00039452,9,"2026-02-14T18:31:57.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369800,1771093917468,-556.88,0.00039452,9,"2026-02-14T18:31:57.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369801,1771093917483,-521.84597237,0.00039452,9,"2026-02-14T18:31:57.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369802,1771093917495,-5585.82,0.00039452,9,"2026-02-14T18:31:57.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369803,1771093917506,-500.0,0.00039452,9,"2026-02-14T18:31:57.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369804,1771093917517,-527.7401404,0.00039452,9,"2026-02-14T18:31:57.517",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369805,1771093917529,-561.54,0.00039452,9,"2026-02-14T18:31:57.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369806,1771093917540,-1233.52,0.00039452,9,"2026-02-14T18:31:57.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369807,1771093917552,-500.0,0.00039452,9,"2026-02-14T18:31:57.552",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369808,1771093917562,-500.0,0.00039452,9,"2026-02-14T18:31:57.562",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369809,1771093917572,-500.0,0.00039452,9,"2026-02-14T18:31:57.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369810,1771093917582,-500.0,0.00039452,9,"2026-02-14T18:31:57.582",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369811,1771093917591,-500.0,0.00039452,9,"2026-02-14T18:31:57.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369812,1771093917601,-604.57829702,0.00039452,9,"2026-02-14T18:31:57.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369813,1771093917611,-543.89289842,0.00039452,9,"2026-02-14T18:31:57.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369814,1771093917621,-524.16958415,0.00039452,9,"2026-02-14T18:31:57.621",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369815,1771093917631,-590.36954217,0.00039452,9,"2026-02-14T18:31:57.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369816,1771093917640,-540.9,0.00039452,2,"2026-02-14T18:31:57.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369817,1771093917650,-711.16,0.00039452,9,"2026-02-14T18:31:57.650",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369818,1771093917660,-500.0,0.00039452,9,"2026-02-14T18:31:57.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369819,1771093917670,-500.0,0.00039452,9,"2026-02-14T18:31:57.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369820,1771093917679,-555.87841931,0.00039452,9,"2026-02-14T18:31:57.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369821,1771093917690,-524.45,0.00039452,9,"2026-02-14T18:31:57.690",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369822,1771093917699,-500.0,0.00039452,9,"2026-02-14T18:31:57.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369823,1771093917709,-517.51105579,0.00039452,9,"2026-02-14T18:31:57.709",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369824,1771093917722,-885.44,0.00039452,9,"2026-02-14T18:31:57.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369825,1771093917732,-500.0,0.00039452,9,"2026-02-14T18:31:57.732",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369826,1771093917741,-500.0,0.00039452,9,"2026-02-14T18:31:57.741",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369827,1771093917751,-500.0,0.00039452,9,"2026-02-14T18:31:57.751",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369828,1771093917761,-500.0,0.00039452,9,"2026-02-14T18:31:57.761",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369829,1771093917771,-500.0,0.00039452,9,"2026-02-14T18:31:57.771",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369830,1771093917781,-2840.08,0.00039452,9,"2026-02-14T18:31:57.781",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369831,1771093917792,-500.0,0.00039452,9,"2026-02-14T18:31:57.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369832,1771093917804,-500.0,0.00039452,9,"2026-02-14T18:31:57.804",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369833,1771093917815,-500.0,0.00039452,9,"2026-02-14T18:31:57.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369834,1771093917826,-500.06,0.00039452,9,"2026-02-14T18:31:57.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369835,1771093917837,-597.66078099,0.00039452,9,"2026-02-14T18:31:57.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369836,1771093917847,-500.0,0.00039452,9,"2026-02-14T18:31:57.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369837,1771093917858,-500.0,0.00039452,9,"2026-02-14T18:31:57.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369838,1771093917868,-500.0,0.00039452,9,"2026-02-14T18:31:57.868",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369839,1771093917880,-500.0,0.00039452,9,"2026-02-14T18:31:57.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369840,1771093917892,-500.0,0.00039452,9,"2026-02-14T18:31:57.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369841,1771093917902,-500.0,0.00039452,9,"2026-02-14T18:31:57.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369842,1771093917912,-500.0,0.00039452,9,"2026-02-14T18:31:57.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369843,1771093917921,-3032.83,0.00039452,9,"2026-02-14T18:31:57.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369844,1771093917931,-500.0,0.00039452,9,"2026-02-14T18:31:57.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369845,1771093917941,-3433.22,0.00039452,9,"2026-02-14T18:31:57.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369846,1771093917951,-500.0,0.00039452,9,"2026-02-14T18:31:57.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369847,1771093917960,-510.62969539,0.00039452,9,"2026-02-14T18:31:57.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369848,1771093917970,-507.19984141,0.00039452,9,"2026-02-14T18:31:57.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369849,1771093917980,-500.0,0.00039452,9,"2026-02-14T18:31:57.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369850,1771093917990,-500.0,0.00039452,9,"2026-02-14T18:31:57.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369851,1771093918000,-500.0,0.00039452,9,"2026-02-14T18:31:58.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369852,1771093918010,-560.47090183,0.00039452,9,"2026-02-14T18:31:58.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369853,1771093918020,-500.0,0.00039452,9,"2026-02-14T18:31:58.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369854,1771093918030,-500.0,0.00039452,9,"2026-02-14T18:31:58.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369855,1771093918040,-500.0,0.00039452,9,"2026-02-14T18:31:58.040",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369856,1771093918050,-507.69801382,0.00039452,9,"2026-02-14T18:31:58.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369857,1771093918060,-500.0,0.00039452,9,"2026-02-14T18:31:58.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369858,1771093918070,-500.0,0.00039452,9,"2026-02-14T18:31:58.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369859,1771093918080,-631.89,0.00039452,9,"2026-02-14T18:31:58.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369860,1771093918089,-500.0,0.00039452,9,"2026-02-14T18:31:58.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369861,1771093918099,-500.0,0.00039452,9,"2026-02-14T18:31:58.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369862,1771093918119,-500.0,0.00039452,9,"2026-02-14T18:31:58.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369863,1771093918130,-413.07278377,0.00039452,9,"2026-02-14T18:31:58.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369864,1771093918140,-610.06249772,0.00039452,9,"2026-02-14T18:31:58.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369865,1771093918150,-414.39736194,0.00039452,9,"2026-02-14T18:31:58.150",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369866,1771093918161,-500.0,0.00039452,9,"2026-02-14T18:31:58.161",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369867,1771093918171,-632.04161262,0.00039452,9,"2026-02-14T18:31:58.171",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369868,1771093918181,-500.0,0.00039452,9,"2026-02-14T18:31:58.181",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369869,1771093918191,-532.00363954,0.00039452,9,"2026-02-14T18:31:58.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369870,1771093918201,-500.0,0.00039452,9,"2026-02-14T18:31:58.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369871,1771093918211,-500.0,0.00039452,9,"2026-02-14T18:31:58.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369872,1771093918221,-500.0,0.00039452,9,"2026-02-14T18:31:58.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369873,1771093918231,-500.0,0.00039452,9,"2026-02-14T18:31:58.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369874,1771093918240,-500.0,0.00039452,9,"2026-02-14T18:31:58.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369875,1771093918250,-500.0,0.00039452,9,"2026-02-14T18:31:58.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369876,1771093918259,-500.0,0.00039452,9,"2026-02-14T18:31:58.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369877,1771093918270,-509.72967691,0.00039452,9,"2026-02-14T18:31:58.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369878,1771093918279,-500.0,0.00039452,9,"2026-02-14T18:31:58.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369879,1771093918289,-500.0,0.00039452,9,"2026-02-14T18:31:58.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369880,1771093918299,-611.89616942,0.00039452,9,"2026-02-14T18:31:58.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369881,1771093918309,-3775.51,0.00039452,9,"2026-02-14T18:31:58.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369882,1771093918319,-500.0,0.00039452,9,"2026-02-14T18:31:58.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369883,1771093918329,-509.66724114,0.00039452,9,"2026-02-14T18:31:58.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369884,1771093918339,-500.0,0.00039452,9,"2026-02-14T18:31:58.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369885,1771093918349,-505.72548527,0.00039452,9,"2026-02-14T18:31:58.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369886,1771093918359,-500.0,0.00039452,9,"2026-02-14T18:31:58.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369887,1771093918369,-500.0,0.00039452,9,"2026-02-14T18:31:58.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369888,1771093918379,-500.0,0.00039452,9,"2026-02-14T18:31:58.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369889,1771093918389,-500.0,0.00039452,9,"2026-02-14T18:31:58.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369890,1771093918404,-500.0,0.00039452,9,"2026-02-14T18:31:58.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369891,1771093918416,-500.0,0.00039452,9,"2026-02-14T18:31:58.416",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369892,1771093918425,-500.0,0.00039452,9,"2026-02-14T18:31:58.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369893,1771093918435,-1984.08,0.00039452,9,"2026-02-14T18:31:58.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369894,1771093918444,-536.58774154,0.00039452,9,"2026-02-14T18:31:58.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369895,1771093918455,-500.0,0.00039452,9,"2026-02-14T18:31:58.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369896,1771093918464,-500.0,0.00039452,9,"2026-02-14T18:31:58.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369897,1771093918474,-500.0,0.00039452,9,"2026-02-14T18:31:58.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369898,1771093918483,-500.0,0.00039452,9,"2026-02-14T18:31:58.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369899,1771093918494,-500.0,0.00039452,9,"2026-02-14T18:31:58.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369900,1771093918504,-500.0,0.00039452,9,"2026-02-14T18:31:58.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369901,1771093918514,-500.0,0.00039452,9,"2026-02-14T18:31:58.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369902,1771093918524,-500.0,0.00039452,9,"2026-02-14T18:31:58.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369903,1771093918534,-3890.45,0.00039452,9,"2026-02-14T18:31:58.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369904,1771093918544,-500.0,0.00039452,9,"2026-02-14T18:31:58.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369905,1771093918553,-514.54791486,0.00039452,9,"2026-02-14T18:31:58.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369906,1771093918563,-500.0,0.00039452,9,"2026-02-14T18:31:58.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369907,1771093918573,-500.0,0.00039452,9,"2026-02-14T18:31:58.573",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369908,1771093918583,-512.59770355,0.00039452,9,"2026-02-14T18:31:58.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369909,1771093918592,-500.0,0.00039452,9,"2026-02-14T18:31:58.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369910,1771093918602,-500.0,0.00039452,9,"2026-02-14T18:31:58.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369911,1771093918611,-554.90320187,0.00039452,9,"2026-02-14T18:31:58.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369912,1771093918622,-4088.99,0.00039452,9,"2026-02-14T18:31:58.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369913,1771093918636,-500.0,0.00039452,9,"2026-02-14T18:31:58.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369914,1771093918646,-500.0,0.00039452,9,"2026-02-14T18:31:58.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369915,1771093918656,-500.0,0.00039452,9,"2026-02-14T18:31:58.656",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369916,1771093918665,-500.0,0.00039452,9,"2026-02-14T18:31:58.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369917,1771093918679,-202.16337237,0.00039452,9,"2026-02-14T18:31:58.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369918,1771093918688,-500.0,0.00039452,9,"2026-02-14T18:31:58.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369919,1771093918699,-500.0,0.00039452,9,"2026-02-14T18:31:58.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369920,1771093918709,-500.0,0.00039452,9,"2026-02-14T18:31:58.709",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369921,1771093918719,-529.74164559,0.00039452,9,"2026-02-14T18:31:58.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369922,1771093918730,-613.00829876,0.00039452,9,"2026-02-14T18:31:58.730",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369923,1771093918739,-870.9,0.00039452,9,"2026-02-14T18:31:58.739",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369924,1771093918749,-500.0,0.00039452,2,"2026-02-14T18:31:58.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369925,1771093918760,-500.0,0.00039452,9,"2026-02-14T18:31:58.760",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369926,1771093918770,-530.15269593,0.00039452,9,"2026-02-14T18:31:58.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369927,1771093918781,-500.0,0.00039452,9,"2026-02-14T18:31:58.781",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369928,1771093918792,-710.66,0.00039452,9,"2026-02-14T18:31:58.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369929,1771093918803,-534.33036927,0.00039452,9,"2026-02-14T18:31:58.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369930,1771093918814,-468.05825482,0.00039452,9,"2026-02-14T18:31:58.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369931,1771093918825,-551.73926769,0.00039452,9,"2026-02-14T18:31:58.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369932,1771093918834,-500.0,0.00039452,9,"2026-02-14T18:31:58.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369933,1771093918843,-535.36108178,0.00039452,9,"2026-02-14T18:31:58.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369934,1771093918853,-516.48649431,0.00039452,9,"2026-02-14T18:31:58.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369935,1771093918863,-500.0,0.00039452,9,"2026-02-14T18:31:58.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369936,1771093918873,-500.0,0.00039452,9,"2026-02-14T18:31:58.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369937,1771093918883,-518.58509417,0.00039452,9,"2026-02-14T18:31:58.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369938,1771093918892,-500.0,0.00039452,9,"2026-02-14T18:31:58.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369939,1771093918903,-500.0,0.00039452,9,"2026-02-14T18:31:58.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369940,1771093918912,-3872.17,0.00039452,9,"2026-02-14T18:31:58.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369941,1771093918922,-500.0,0.00039452,9,"2026-02-14T18:31:58.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369942,1771093918931,-500.0,0.00039452,9,"2026-02-14T18:31:58.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369943,1771093918941,-500.0,0.00039452,9,"2026-02-14T18:31:58.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369944,1771093918951,-500.0,0.00039452,9,"2026-02-14T18:31:58.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369945,1771093918961,-509.94418849,0.00039452,9,"2026-02-14T18:31:58.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369946,1771093918970,-500.0,0.00039452,9,"2026-02-14T18:31:58.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369947,1771093918980,-500.0,0.00039452,9,"2026-02-14T18:31:58.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369948,1771093918990,-500.0,0.00039452,9,"2026-02-14T18:31:58.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369949,1771093919001,-500.0,0.00039452,9,"2026-02-14T18:31:59.001",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369950,1771093919011,-500.0,0.00039452,9,"2026-02-14T18:31:59.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369951,1771093919020,-500.0,0.00039452,9,"2026-02-14T18:31:59.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369952,1771093919030,-500.0,0.00039452,9,"2026-02-14T18:31:59.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369953,1771093919039,-500.0,0.00039452,9,"2026-02-14T18:31:59.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369954,1771093919048,-577.68,0.00039452,9,"2026-02-14T18:31:59.048",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369955,1771093919058,-500.0,0.00039452,9,"2026-02-14T18:31:59.058",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369956,1771093919071,-500.0,0.00039452,2,"2026-02-14T18:31:59.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369957,1771093919081,-500.0,0.00039452,9,"2026-02-14T18:31:59.081",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369958,1771093919090,-500.0,0.00039452,9,"2026-02-14T18:31:59.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369959,1771093919100,-500.0,0.00039452,9,"2026-02-14T18:31:59.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369960,1771093919109,-500.0,0.00039452,9,"2026-02-14T18:31:59.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369961,1771093919119,-500.0,0.00039452,9,"2026-02-14T18:31:59.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369962,1771093919129,-500.0,0.00039452,9,"2026-02-14T18:31:59.129",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369963,1771093919138,-509.87720251,0.00039452,9,"2026-02-14T18:31:59.138",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369964,1771093919148,-500.0,0.00039452,9,"2026-02-14T18:31:59.148",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369965,1771093919158,-500.0,0.00039452,9,"2026-02-14T18:31:59.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369966,1771093919167,-500.0,0.00039452,9,"2026-02-14T18:31:59.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369967,1771093919176,-5100.22,0.00039452,9,"2026-02-14T18:31:59.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369968,1771093919186,-500.0,0.00039452,9,"2026-02-14T18:31:59.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369969,1771093919195,-500.0,0.00039452,9,"2026-02-14T18:31:59.195",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369970,1771093919205,-500.0,0.00039452,9,"2026-02-14T18:31:59.205",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369971,1771093919214,-500.0,0.00039452,9,"2026-02-14T18:31:59.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369972,1771093919224,-10810.91,0.00039452,9,"2026-02-14T18:31:59.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369973,1771093919233,-513.81843651,0.00039452,9,"2026-02-14T18:31:59.233",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369974,1771093919242,-4011.27,0.00039452,9,"2026-02-14T18:31:59.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369975,1771093919252,-4569.78,0.00039452,9,"2026-02-14T18:31:59.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369976,1771093919261,-472.5471509,0.00039452,9,"2026-02-14T18:31:59.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369977,1771093919271,-500.0,0.00039452,9,"2026-02-14T18:31:59.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369978,1771093919280,-500.0,0.00039452,9,"2026-02-14T18:31:59.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369979,1771093919290,-500.0,0.00039452,9,"2026-02-14T18:31:59.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369980,1771093919299,-3982.43,0.00039452,9,"2026-02-14T18:31:59.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369981,1771093919308,-500.0,0.00039452,9,"2026-02-14T18:31:59.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369982,1771093919318,-500.0,0.00039452,9,"2026-02-14T18:31:59.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369983,1771093919327,-522.25084551,0.00039452,9,"2026-02-14T18:31:59.327",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369984,1771093919337,-500.0,0.00039452,9,"2026-02-14T18:31:59.337",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369985,1771093919346,-945.81,0.00039452,9,"2026-02-14T18:31:59.346",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369986,1771093919355,-511.89727877,0.00039452,9,"2026-02-14T18:31:59.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369987,1771093919365,-300.0,0.00039452,2,"2026-02-14T18:31:59.365",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369988,1771093919374,-5326.62,0.00039452,9,"2026-02-14T18:31:59.374",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369989,1771093919572,-1374.78,0.00039452,9,"2026-02-14T18:31:59.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369990,1771093919582,-500.0,0.00039452,9,"2026-02-14T18:31:59.582",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369991,1771093919592,-4059.63,0.00039452,9,"2026-02-14T18:31:59.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369992,1771093919602,-500.0,0.00039452,9,"2026-02-14T18:31:59.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369993,1771093919612,-3578.35,0.00039452,9,"2026-02-14T18:31:59.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369994,1771093919622,-625.07760891,0.00039452,5,"2026-02-14T18:31:59.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369995,1771093919631,-591.9557673,0.00039452,9,"2026-02-14T18:31:59.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369996,1771093919641,-571.4486448,0.00039452,9,"2026-02-14T18:31:59.641",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369997,1771093919651,-500.0,0.00039452,9,"2026-02-14T18:31:59.651",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369998,1771093919660,-5981.56,0.00039452,9,"2026-02-14T18:31:59.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405369999,1771093919670,-500.0,0.00039452,9,"2026-02-14T18:31:59.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370000,1771093919679,-500.0,0.00039452,9,"2026-02-14T18:31:59.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370001,1771093919689,-500.0,0.00039452,9,"2026-02-14T18:31:59.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370002,1771093919698,-500.0,0.00039452,9,"2026-02-14T18:31:59.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370003,1771093919708,-5562.93,0.00039452,9,"2026-02-14T18:31:59.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370004,1771093919718,-500.0,0.00039452,9,"2026-02-14T18:31:59.718",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370005,1771093919728,-500.0,0.00039452,9,"2026-02-14T18:31:59.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370006,1771093919737,-259.35200417,0.00039452,9,"2026-02-14T18:31:59.737",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370007,1771093919748,-542.48767606,0.00039452,9,"2026-02-14T18:31:59.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370008,1771093919757,-500.0,0.00039452,9,"2026-02-14T18:31:59.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370009,1771093919770,-3804.91,0.00039452,9,"2026-02-14T18:31:59.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370010,1771093919780,-500.0,0.00039452,9,"2026-02-14T18:31:59.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370011,1771093919789,-3292.7,0.00039452,9,"2026-02-14T18:31:59.789",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370012,1771093919799,-10011.46,0.00039452,9,"2026-02-14T18:31:59.799",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370013,1771093919810,-533.9312323,0.00039452,9,"2026-02-14T18:31:59.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370014,1771093919820,-500.0,0.00039452,9,"2026-02-14T18:31:59.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370015,1771093919829,-500.0,0.00039452,9,"2026-02-14T18:31:59.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370016,1771093919839,-500.0,0.00039452,9,"2026-02-14T18:31:59.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370017,1771093919849,-150.0,0.00039452,9,"2026-02-14T18:31:59.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370018,1771093919858,-500.0,0.00039452,9,"2026-02-14T18:31:59.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370019,1771093919868,-500.0,0.00039452,9,"2026-02-14T18:31:59.868",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370020,1771093919878,-5698.9,0.00039452,9,"2026-02-14T18:31:59.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370021,1771093919887,-618.1,0.00039452,9,"2026-02-14T18:31:59.887",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370022,1771093919897,-500.0,0.00039452,9,"2026-02-14T18:31:59.897",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370023,1771093919906,-500.0,0.00039452,9,"2026-02-14T18:31:59.906",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370024,1771093919916,-520.71465571,0.00039452,9,"2026-02-14T18:31:59.916",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370025,1771093919925,-500.0,0.00039452,9,"2026-02-14T18:31:59.925",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370026,1771093919934,-500.0,0.00039452,9,"2026-02-14T18:31:59.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370027,1771093919943,-500.0,0.00039452,9,"2026-02-14T18:31:59.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370028,1771093919952,-500.0,0.00039452,9,"2026-02-14T18:31:59.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370029,1771093919962,-500.0,0.00039452,9,"2026-02-14T18:31:59.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370030,1771093919971,-500.0,0.00039452,9,"2026-02-14T18:31:59.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370031,1771093919980,-500.0,0.00039452,9,"2026-02-14T18:31:59.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370032,1771093919990,-500.0,0.00039452,9,"2026-02-14T18:31:59.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370033,1771093920000,-500.0,0.00039452,9,"2026-02-14T18:32:00.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370034,1771093920010,-500.0,0.00039452,9,"2026-02-14T18:32:00.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370035,1771093920020,-500.0,0.00039452,9,"2026-02-14T18:32:00.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370036,1771093920030,-3635.6,0.00039452,9,"2026-02-14T18:32:00.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370037,1771093920040,-4860.79,0.00039452,9,"2026-02-14T18:32:00.040",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370038,1771093920050,-500.0,0.00039452,9,"2026-02-14T18:32:00.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370039,1771093920059,-585.84,0.00039452,9,"2026-02-14T18:32:00.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370040,1771093920069,-500.0,0.00039452,9,"2026-02-14T18:32:00.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370041,1771093920079,-500.0,0.00039452,9,"2026-02-14T18:32:00.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370042,1771093920088,-5822.07,0.00039452,9,"2026-02-14T18:32:00.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370043,1771093920098,-500.0,0.00039452,9,"2026-02-14T18:32:00.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370044,1771093920107,-500.0,0.00039452,9,"2026-02-14T18:32:00.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370045,1771093920117,-8145.86,0.00039452,9,"2026-02-14T18:32:00.117",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370046,1771093920127,-3702.56,0.00039452,9,"2026-02-14T18:32:00.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370047,1771093920136,-500.0,0.00039452,9,"2026-02-14T18:32:00.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370048,1771093920145,-1020.67,0.00039452,9,"2026-02-14T18:32:00.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370049,1771093920155,-500.0,0.00039452,9,"2026-02-14T18:32:00.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370050,1771093920164,-644.80531003,0.00039452,9,"2026-02-14T18:32:00.164",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370051,1771093920174,-500.0,0.00039452,9,"2026-02-14T18:32:00.174",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370052,1771093920184,-500.0,0.00039452,9,"2026-02-14T18:32:00.184",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370053,1771093920194,-500.0,0.00039452,9,"2026-02-14T18:32:00.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370054,1771093920203,-579.77,0.00039452,9,"2026-02-14T18:32:00.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370055,1771093920213,-2809.91,0.00039452,15,"2026-02-14T18:32:00.213",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370056,1771093920223,-500.0,0.00039452,9,"2026-02-14T18:32:00.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370057,1771093920232,-500.0,0.00039452,9,"2026-02-14T18:32:00.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370058,1771093920242,-500.0,0.00039452,9,"2026-02-14T18:32:00.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370059,1771093920252,-500.0,0.00039452,9,"2026-02-14T18:32:00.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370060,1771093920262,-692.65,0.00039452,9,"2026-02-14T18:32:00.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370061,1771093920272,-835.77,0.00039452,9,"2026-02-14T18:32:00.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370062,1771093920282,-500.0,0.00039452,9,"2026-02-14T18:32:00.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370063,1771093920292,-500.0,0.00039452,9,"2026-02-14T18:32:00.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370064,1771093920302,-500.0,0.00039452,9,"2026-02-14T18:32:00.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370065,1771093920312,-500.0,0.00039452,9,"2026-02-14T18:32:00.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370066,1771093920322,-618.2711318,0.00039452,9,"2026-02-14T18:32:00.322",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370067,1771093920331,-500.0,0.00039452,9,"2026-02-14T18:32:00.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370068,1771093920341,-4321.01,0.00039452,9,"2026-02-14T18:32:00.341",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370069,1771093920351,-349.62270809,0.00039452,9,"2026-02-14T18:32:00.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370070,1771093920360,-500.0,0.00039452,9,"2026-02-14T18:32:00.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370071,1771093920370,-500.0,0.00039452,9,"2026-02-14T18:32:00.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370072,1771093920380,-500.0,0.00039452,9,"2026-02-14T18:32:00.380",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370073,1771093920389,-500.0,0.00039452,9,"2026-02-14T18:32:00.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370074,1771093920399,-500.0,0.00039452,9,"2026-02-14T18:32:00.399",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370075,1771093920413,-5541.84,0.00039452,9,"2026-02-14T18:32:00.413",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370076,1771093920423,-11996.33,0.00039452,9,"2026-02-14T18:32:00.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370077,1771093920433,-500.0,0.00039452,9,"2026-02-14T18:32:00.433",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370078,1771093920443,-456.35014103,0.00039452,9,"2026-02-14T18:32:00.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370079,1771093920454,-500.0,0.00039452,9,"2026-02-14T18:32:00.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370080,1771093920464,-500.0,0.00039452,9,"2026-02-14T18:32:00.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370081,1771093920474,-4068.1,0.00039452,9,"2026-02-14T18:32:00.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370082,1771093920484,-500.0,0.00039452,9,"2026-02-14T18:32:00.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370083,1771093920494,-500.0,0.00039452,9,"2026-02-14T18:32:00.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370084,1771093920504,-500.0,0.00039452,9,"2026-02-14T18:32:00.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370085,1771093920514,-3498.65,0.00039452,9,"2026-02-14T18:32:00.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370086,1771093920525,-500.0,0.00039452,9,"2026-02-14T18:32:00.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370087,1771093920535,-500.0,0.00039452,9,"2026-02-14T18:32:00.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370088,1771093920545,-500.0,0.00039452,9,"2026-02-14T18:32:00.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370089,1771093920555,-4772.89,0.00039452,9,"2026-02-14T18:32:00.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370090,1771093920565,-3599.74,0.00039452,9,"2026-02-14T18:32:00.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370091,1771093920575,-256.96730939,0.00039452,9,"2026-02-14T18:32:00.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370092,1771093920585,-3590.36,0.00039452,9,"2026-02-14T18:32:00.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370093,1771093920595,-500.0,0.00039452,9,"2026-02-14T18:32:00.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370094,1771093920606,-500.0,0.00039452,9,"2026-02-14T18:32:00.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370095,1771093920616,-500.0,0.00039452,9,"2026-02-14T18:32:00.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370096,1771093920626,-500.0,0.00039452,9,"2026-02-14T18:32:00.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370097,1771093920636,-555.53,0.00039452,9,"2026-02-14T18:32:00.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370098,1771093920646,-500.0,0.00039452,9,"2026-02-14T18:32:00.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370099,1771093920656,-500.0,0.00039452,9,"2026-02-14T18:32:00.656",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370100,1771093920667,-607.03390915,0.00039452,9,"2026-02-14T18:32:00.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370101,1771093920677,-500.0,0.00039452,9,"2026-02-14T18:32:00.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370102,1771093920687,-500.0,0.00039452,9,"2026-02-14T18:32:00.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370103,1771093920698,-500.0,0.00039452,9,"2026-02-14T18:32:00.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370104,1771093920708,-500.0,0.00039452,9,"2026-02-14T18:32:00.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370105,1771093920719,-500.0,0.00039452,9,"2026-02-14T18:32:00.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370106,1771093920729,-602.84,0.00039452,9,"2026-02-14T18:32:00.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370107,1771093920739,-3986.91,0.00039452,9,"2026-02-14T18:32:00.739",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370108,1771093920749,-500.0,0.00039452,9,"2026-02-14T18:32:00.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370109,1771093920759,-4500.2,0.00039452,9,"2026-02-14T18:32:00.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370110,1771093920769,-500.0,0.00039452,9,"2026-02-14T18:32:00.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370111,1771093920779,-500.0,0.00039452,9,"2026-02-14T18:32:00.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370112,1771093920790,-500.0,0.00039452,9,"2026-02-14T18:32:00.790",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370113,1771093920800,-268.61197327,0.00039452,9,"2026-02-14T18:32:00.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370114,1771093920811,-500.0,0.00039452,9,"2026-02-14T18:32:00.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370115,1771093920822,-500.0,0.00039452,9,"2026-02-14T18:32:00.822",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370116,1771093920832,-500.0,0.00039452,9,"2026-02-14T18:32:00.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370117,1771093920842,-500.0,0.00039452,9,"2026-02-14T18:32:00.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370118,1771093920853,-500.0,0.00039452,9,"2026-02-14T18:32:00.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370119,1771093920863,-500.0,0.00039452,9,"2026-02-14T18:32:00.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370120,1771093920874,-17167.11,0.00039452,15,"2026-02-14T18:32:00.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370121,1771093920884,-500.0,0.00039452,9,"2026-02-14T18:32:00.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370122,1771093920895,-550.57597262,0.00039452,9,"2026-02-14T18:32:00.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370123,1771093920905,-500.0,0.00039452,9,"2026-02-14T18:32:00.905",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370124,1771093920915,-500.0,0.00039452,9,"2026-02-14T18:32:00.915",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370125,1771093920926,-500.0,0.00039452,9,"2026-02-14T18:32:00.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370126,1771093920936,-500.0,0.00039452,9,"2026-02-14T18:32:00.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370127,1771093920947,-500.0,0.00039452,9,"2026-02-14T18:32:00.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370128,1771093920958,-500.0,0.00039452,9,"2026-02-14T18:32:00.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370129,1771093920969,-500.0,0.00039452,9,"2026-02-14T18:32:00.969",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370130,1771093920980,-500.0,0.00039452,9,"2026-02-14T18:32:00.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370131,1771093920990,-6987.05,0.00039452,9,"2026-02-14T18:32:00.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370132,1771093921000,-500.0,0.00039452,9,"2026-02-14T18:32:01.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370133,1771093921011,-792.61,0.00039452,9,"2026-02-14T18:32:01.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370134,1771093921022,-500.0,0.00039452,9,"2026-02-14T18:32:01.022",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370135,1771093921033,-3809.76,0.00039452,9,"2026-02-14T18:32:01.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370136,1771093921043,-500.0,0.00039452,9,"2026-02-14T18:32:01.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370137,1771093921054,-526.13767636,0.00039452,9,"2026-02-14T18:32:01.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370138,1771093921064,-500.0,0.00039452,9,"2026-02-14T18:32:01.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370139,1771093921074,-500.0,0.00039452,9,"2026-02-14T18:32:01.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370140,1771093921083,-500.0,0.00039452,9,"2026-02-14T18:32:01.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370141,1771093921093,-500.0,0.00039452,9,"2026-02-14T18:32:01.093",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370142,1771093921103,-1872.91,0.00039452,9,"2026-02-14T18:32:01.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370143,1771093921114,-500.0,0.00039452,9,"2026-02-14T18:32:01.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370144,1771093921125,-500.0,0.00039452,9,"2026-02-14T18:32:01.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370145,1771093921136,-524.15697354,0.00039452,9,"2026-02-14T18:32:01.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370146,1771093921147,-500.0,0.00039452,9,"2026-02-14T18:32:01.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370147,1771093921157,-751.97,0.00039452,9,"2026-02-14T18:32:01.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370148,1771093921169,-500.0,0.00039452,9,"2026-02-14T18:32:01.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370149,1771093921179,-4301.09,0.00039452,9,"2026-02-14T18:32:01.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370150,1771093921192,-500.0,0.00039452,9,"2026-02-14T18:32:01.192",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370151,1771093921203,-500.0,0.00039452,9,"2026-02-14T18:32:01.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370152,1771093921214,-500.0,0.00039452,9,"2026-02-14T18:32:01.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370153,1771093921224,-500.0,0.00039452,9,"2026-02-14T18:32:01.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370154,1771093921235,-500.0,0.00039452,9,"2026-02-14T18:32:01.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370155,1771093921247,-500.0,0.00039452,9,"2026-02-14T18:32:01.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370156,1771093921257,-500.0,0.00039452,9,"2026-02-14T18:32:01.257",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370157,1771093921268,-500.0,0.00039452,9,"2026-02-14T18:32:01.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370158,1771093921278,-500.0,0.00039452,9,"2026-02-14T18:32:01.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370159,1771093921289,-500.0,0.00039452,9,"2026-02-14T18:32:01.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370160,1771093921299,-500.0,0.00039452,9,"2026-02-14T18:32:01.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370161,1771093921310,-500.0,0.00039452,9,"2026-02-14T18:32:01.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370162,1771093921320,-500.0,0.00039452,9,"2026-02-14T18:32:01.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370163,1771093921330,-500.0,0.00039452,9,"2026-02-14T18:32:01.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370164,1771093921341,-49453.89,0.00039452,9,"2026-02-14T18:32:01.341",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370165,1771093921351,-500.0,0.00039452,9,"2026-02-14T18:32:01.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370166,1771093921361,-500.0,0.00039452,9,"2026-02-14T18:32:01.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370167,1771093921372,-500.0,0.00039452,9,"2026-02-14T18:32:01.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370168,1771093921382,-521.13122098,0.00039452,9,"2026-02-14T18:32:01.382",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370169,1771093921394,-500.0,0.00039452,9,"2026-02-14T18:32:01.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370170,1771093921418,-514.79,0.00039452,9,"2026-02-14T18:32:01.418",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370171,1771093921434,-500.0,0.00039452,9,"2026-02-14T18:32:01.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370172,1771093921448,-522.72,0.00039452,9,"2026-02-14T18:32:01.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370173,1771093921464,-500.0,0.00039452,9,"2026-02-14T18:32:01.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370174,1771093921482,-500.0,0.00039452,9,"2026-02-14T18:32:01.482",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370175,1771093921497,-500.0,0.00039452,9,"2026-02-14T18:32:01.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370176,1771093921511,-3592.54,0.00039452,9,"2026-02-14T18:32:01.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370177,1771093921527,-500.0,0.00039452,9,"2026-02-14T18:32:01.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370178,1771093921544,-500.0,0.00039452,9,"2026-02-14T18:32:01.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370179,1771093921561,-6816.69,0.00039452,9,"2026-02-14T18:32:01.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370180,1771093921577,-6877.26,0.00039452,9,"2026-02-14T18:32:01.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370181,1771093921595,-500.0,0.00039452,9,"2026-02-14T18:32:01.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370182,1771093921610,-500.0,0.00039452,9,"2026-02-14T18:32:01.610",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370183,1771093921628,-500.0,0.00039452,9,"2026-02-14T18:32:01.628",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370184,1771093921648,-3548.79,0.00039452,9,"2026-02-14T18:32:01.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370185,1771093921666,-500.0,0.00039452,9,"2026-02-14T18:32:01.666",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370186,1771093921681,-1000.0,0.00039452,9,"2026-02-14T18:32:01.681",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370187,1771093921696,-500.0,0.00039452,9,"2026-02-14T18:32:01.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370188,1771093921712,-643.83,0.00039452,9,"2026-02-14T18:32:01.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370189,1771093921726,-5429.53,0.00039452,9,"2026-02-14T18:32:01.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370190,1771093921738,-500.0,0.00039452,9,"2026-02-14T18:32:01.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370191,1771093921754,-500.0,0.00039452,9,"2026-02-14T18:32:01.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370192,1771093921769,-500.0,0.00039452,9,"2026-02-14T18:32:01.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370193,1771093921782,-500.0,0.00039452,9,"2026-02-14T18:32:01.782",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370194,1771093921796,-500.0,0.00039452,9,"2026-02-14T18:32:01.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370195,1771093921811,-500.0,0.00039452,9,"2026-02-14T18:32:01.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370196,1771093921826,-500.0,0.00039452,9,"2026-02-14T18:32:01.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370197,1771093921842,-500.0,0.00039452,9,"2026-02-14T18:32:01.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370198,1771093921855,-500.0,0.00039452,9,"2026-02-14T18:32:01.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370199,1771093921869,-4648.43,0.00039452,9,"2026-02-14T18:32:01.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370200,1771093921883,-500.0,0.00039452,9,"2026-02-14T18:32:01.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370201,1771093921899,-539.61938811,0.00039452,9,"2026-02-14T18:32:01.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370202,1771093921911,-500.0,0.00039452,9,"2026-02-14T18:32:01.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370203,1771093921926,-685.71,0.00039452,9,"2026-02-14T18:32:01.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370204,1771093921940,-500.0,0.00039452,9,"2026-02-14T18:32:01.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370205,1771093921954,-500.0,0.00039452,9,"2026-02-14T18:32:01.954",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370206,1771093921968,-500.0,0.00039452,9,"2026-02-14T18:32:01.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370207,1771093921981,-187.67400952,0.00039452,9,"2026-02-14T18:32:01.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370208,1771093921994,-1668.59,0.00039452,9,"2026-02-14T18:32:01.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370209,1771093922011,-500.0,0.00039452,9,"2026-02-14T18:32:02.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370210,1771093922025,-500.0,0.00039452,9,"2026-02-14T18:32:02.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370211,1771093922039,-622.0,0.00039452,9,"2026-02-14T18:32:02.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370212,1771093922052,-4113.81,0.00039452,9,"2026-02-14T18:32:02.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370213,1771093922065,-500.0,0.00039452,9,"2026-02-14T18:32:02.065",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370214,1771093922078,-500.0,0.00039452,120,"2026-02-14T18:32:02.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370215,1771093922090,-735.58,0.00039452,9,"2026-02-14T18:32:02.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370216,1771093922103,-442.68162481,0.00039452,9,"2026-02-14T18:32:02.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370217,1771093922117,-500.0,0.00039452,9,"2026-02-14T18:32:02.117",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370218,1771093922131,-500.0,0.00039452,9,"2026-02-14T18:32:02.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370219,1771093922144,-500.0,0.00039452,9,"2026-02-14T18:32:02.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370220,1771093922157,-1564.16,0.00039452,9,"2026-02-14T18:32:02.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370221,1771093922171,-500.0,0.00039452,9,"2026-02-14T18:32:02.171",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370222,1771093922186,-500.0,0.00039452,9,"2026-02-14T18:32:02.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370223,1771093922199,-481.05616154,0.00039452,9,"2026-02-14T18:32:02.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370224,1771093922214,-678.21,0.00039452,9,"2026-02-14T18:32:02.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370225,1771093922229,-219.16,0.00039452,9,"2026-02-14T18:32:02.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370226,1771093922249,-2515.75,0.00039452,9,"2026-02-14T18:32:02.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370227,1771093922262,-500.0,0.00039452,9,"2026-02-14T18:32:02.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370228,1771093922276,-507.96384026,0.00039452,9,"2026-02-14T18:32:02.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370229,1771093922289,-500.0,0.00039452,9,"2026-02-14T18:32:02.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370230,1771093922303,-4400.86,0.00039452,9,"2026-02-14T18:32:02.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370231,1771093922317,-522.51829106,0.00039452,9,"2026-02-14T18:32:02.317",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370232,1771093922332,-500.0,0.00039452,9,"2026-02-14T18:32:02.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370233,1771093922345,-516.87193752,0.00039452,9,"2026-02-14T18:32:02.345",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370234,1771093922359,-500.0,0.00039452,9,"2026-02-14T18:32:02.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370235,1771093922382,-500.0,0.00039452,9,"2026-02-14T18:32:02.382",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370236,1771093922396,-579.75,0.00039452,9,"2026-02-14T18:32:02.396",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370237,1771093922412,-798.86,0.00039452,9,"2026-02-14T18:32:02.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370238,1771093922425,-500.0,0.00039452,9,"2026-02-14T18:32:02.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370239,1771093922439,-500.0,0.00039452,9,"2026-02-14T18:32:02.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370240,1771093922452,-515.67741199,0.00039452,9,"2026-02-14T18:32:02.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370241,1771093922465,-500.0,0.00039452,9,"2026-02-14T18:32:02.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370242,1771093922480,-1141.19,0.00039452,9,"2026-02-14T18:32:02.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370243,1771093922494,-500.0,0.00039452,9,"2026-02-14T18:32:02.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370244,1771093922508,-500.0,0.00039452,9,"2026-02-14T18:32:02.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370245,1771093922521,-500.0,0.00039452,9,"2026-02-14T18:32:02.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370246,1771093922535,-512.70202001,0.00039452,9,"2026-02-14T18:32:02.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370247,1771093922549,-995.04,0.00039452,9,"2026-02-14T18:32:02.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370248,1771093922563,-524.18277251,0.00039452,9,"2026-02-14T18:32:02.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370249,1771093922575,-9716.73,0.00039452,9,"2026-02-14T18:32:02.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370250,1771093922588,-500.0,0.00039452,9,"2026-02-14T18:32:02.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370251,1771093922601,-500.0,0.00039452,9,"2026-02-14T18:32:02.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370252,1771093922614,-506.97058059,0.00039452,9,"2026-02-14T18:32:02.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370253,1771093922627,-500.0,0.00039452,9,"2026-02-14T18:32:02.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370254,1771093922640,-500.0,0.00039452,9,"2026-02-14T18:32:02.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370255,1771093922652,-500.0,0.00039452,9,"2026-02-14T18:32:02.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370256,1771093922664,-500.0,0.00039452,9,"2026-02-14T18:32:02.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370257,1771093922676,-500.0,0.00039452,9,"2026-02-14T18:32:02.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370258,1771093922687,-164.49448218,0.00039452,9,"2026-02-14T18:32:02.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370259,1771093922700,-500.0,0.00039452,9,"2026-02-14T18:32:02.700",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370260,1771093922712,-500.0,0.00039452,9,"2026-02-14T18:32:02.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370261,1771093922724,-500.0,0.00039452,9,"2026-02-14T18:32:02.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370262,1771093922736,-4640.07,0.00039452,9,"2026-02-14T18:32:02.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370263,1771093922749,-511.1822875,0.00039452,9,"2026-02-14T18:32:02.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370264,1771093922761,-1058.89,0.00039452,9,"2026-02-14T18:32:02.761",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370265,1771093922773,-4083.12,0.00039452,9,"2026-02-14T18:32:02.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370266,1771093922784,-500.0,0.00039452,9,"2026-02-14T18:32:02.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370267,1771093922796,-512.42516101,0.00039452,9,"2026-02-14T18:32:02.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370268,1771093922807,-500.0,0.00039452,9,"2026-02-14T18:32:02.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370269,1771093922819,-500.0,0.00039452,9,"2026-02-14T18:32:02.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370270,1771093922832,-500.0,0.00039452,9,"2026-02-14T18:32:02.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370271,1771093922844,-500.0,0.00039452,9,"2026-02-14T18:32:02.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370272,1771093922856,-500.0,0.00039452,9,"2026-02-14T18:32:02.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370273,1771093922871,-500.0,0.00039452,9,"2026-02-14T18:32:02.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370274,1771093922885,-2464.29,0.00039482,2,"2026-02-14T18:32:02.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370275,1771093922897,-8161.258335,0.00039539,60,"2026-02-14T18:32:02.897",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370276,1771093922909,-270.305404,0.00039539,60,"2026-02-14T18:32:02.909",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370277,1771093922921,-297.69,0.00039563,2,"2026-02-14T18:32:02.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370278,1771093922932,-152.05509589,0.0003959,13,"2026-02-14T18:32:02.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370279,1771093922944,-1327.05158,0.000396,120,"2026-02-14T18:32:02.944",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370280,1771093922957,-2000.0,0.000396,2,"2026-02-14T18:32:02.957",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370281,1771093922969,-300.0,0.00039698,2,"2026-02-14T18:32:02.969",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370282,1771093922982,-499.96736826,0.00039698,2,"2026-02-14T18:32:02.982",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370283,1771093922994,-301.17324921,0.00039698,2,"2026-02-14T18:32:02.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370284,1771093923008,-501.32396194,0.00039698,2,"2026-02-14T18:32:03.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370285,1771093923020,-300.81091156,0.00039698,2,"2026-02-14T18:32:03.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370286,1771093923031,-300.33755817,0.00039698,2,"2026-02-14T18:32:03.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370287,1771093923043,-300.75480499,0.00039698,2,"2026-02-14T18:32:03.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370288,1771093923054,-374.97463589,0.00039698,2,"2026-02-14T18:32:03.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370289,1771093923067,-300.0,0.00039698,2,"2026-02-14T18:32:03.067",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370290,1771093923078,-301.32373284,0.00039698,2,"2026-02-14T18:32:03.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370291,1771093923091,-300.97348523,0.00039698,2,"2026-02-14T18:32:03.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370292,1771093923102,-300.71780783,0.00039698,2,"2026-02-14T18:32:03.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370293,1771093923115,-303.60585966,0.00039698,2,"2026-02-14T18:32:03.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370294,1771093923128,-578.14885307,0.00039698,2,"2026-02-14T18:32:03.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370295,1771093923141,-554.5705611,0.00039698,2,"2026-02-14T18:32:03.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370296,1771093923154,-303.00175069,0.00039698,2,"2026-02-14T18:32:03.154",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370297,1771093923166,-300.70116688,0.00039698,2,"2026-02-14T18:32:03.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370298,1771093923178,-300.51467444,0.00039698,2,"2026-02-14T18:32:03.178",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370299,1771093923190,-575.91635491,0.00039698,2,"2026-02-14T18:32:03.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370300,1771093923201,-1092.52335555,0.00039698,2,"2026-02-14T18:32:03.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370301,1771093923214,-300.0,0.00039698,2,"2026-02-14T18:32:03.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370302,1771093923225,-853.95051918,0.00039698,2,"2026-02-14T18:32:03.225",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370303,1771093923238,-305.47580211,0.00039698,2,"2026-02-14T18:32:03.238",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370304,1771093923252,-300.0,0.00039698,2,"2026-02-14T18:32:03.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370305,1771093923264,-882.69550246,0.00039698,2,"2026-02-14T18:32:03.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370306,1771093923276,-300.0,0.00039698,2,"2026-02-14T18:32:03.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370307,1771093923288,-300.0,0.00039698,2,"2026-02-14T18:32:03.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370308,1771093923300,-300.0,0.00039698,2,"2026-02-14T18:32:03.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370309,1771093923311,-300.0,0.00039698,2,"2026-02-14T18:32:03.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370310,1771093923324,-306.65665438,0.00039698,2,"2026-02-14T18:32:03.324",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370311,1771093923336,-300.0,0.00039698,2,"2026-02-14T18:32:03.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370312,1771093923349,-300.0,0.00039698,2,"2026-02-14T18:32:03.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370313,1771093923360,-457.85836137,0.00039698,2,"2026-02-14T18:32:03.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370314,1771093923372,-300.0,0.00039698,2,"2026-02-14T18:32:03.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370315,1771093923384,-300.0,0.00039698,2,"2026-02-14T18:32:03.384",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370316,1771093923397,-404.73681627,0.00039698,2,"2026-02-14T18:32:03.397",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370317,1771093923411,-300.0,0.00039698,2,"2026-02-14T18:32:03.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370318,1771093923425,-370.65485711,0.00039698,2,"2026-02-14T18:32:03.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370319,1771093923437,-300.0,0.00039698,2,"2026-02-14T18:32:03.437",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370320,1771093923449,-300.0,0.00039698,2,"2026-02-14T18:32:03.449",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370321,1771093923462,-300.0,0.00039698,2,"2026-02-14T18:32:03.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370322,1771093923474,-300.0,0.00039698,2,"2026-02-14T18:32:03.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370323,1771093923487,-300.0,0.00039698,2,"2026-02-14T18:32:03.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370324,1771093923499,-300.0,0.00039698,2,"2026-02-14T18:32:03.499",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370325,1771093923511,-517.52914438,0.00039698,2,"2026-02-14T18:32:03.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370326,1771093923524,-300.0,0.00039698,2,"2026-02-14T18:32:03.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370327,1771093923535,-300.0,0.00039698,2,"2026-02-14T18:32:03.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370328,1771093923547,-300.0,0.00039698,2,"2026-02-14T18:32:03.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370329,1771093923559,-300.0,0.00039698,2,"2026-02-14T18:32:03.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370330,1771093923571,-300.0,0.00039698,2,"2026-02-14T18:32:03.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370331,1771093923583,-572.95656689,0.00039698,2,"2026-02-14T18:32:03.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370332,1771093923595,-300.0,0.00039698,2,"2026-02-14T18:32:03.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370333,1771093923606,-1079.8874636,0.00039698,2,"2026-02-14T18:32:03.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370334,1771093923617,-300.0,0.00039698,2,"2026-02-14T18:32:03.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370335,1771093923629,-300.0,0.00039698,2,"2026-02-14T18:32:03.629",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370336,1771093923641,-300.0,0.00039698,2,"2026-02-14T18:32:03.641",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370337,1771093923654,-853.95051918,0.00039698,2,"2026-02-14T18:32:03.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370338,1771093923667,-305.47580211,0.00039698,2,"2026-02-14T18:32:03.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370339,1771093923680,-300.0,0.00039698,2,"2026-02-14T18:32:03.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370340,1771093923692,-882.69550246,0.00039698,2,"2026-02-14T18:32:03.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370341,1771093923704,-300.0,0.00039698,2,"2026-02-14T18:32:03.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370342,1771093923716,-300.0,0.00039698,2,"2026-02-14T18:32:03.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370343,1771093923732,-300.0,0.00039698,2,"2026-02-14T18:32:03.732",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370344,1771093923744,-300.0,0.00039698,2,"2026-02-14T18:32:03.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370345,1771093923761,-306.65665438,0.00039698,2,"2026-02-14T18:32:03.761",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370346,1771093923773,-300.0,0.00039698,2,"2026-02-14T18:32:03.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370347,1771093923785,-300.0,0.00039698,2,"2026-02-14T18:32:03.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370348,1771093923798,-457.85836137,0.00039698,2,"2026-02-14T18:32:03.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370349,1771093923812,-300.0,0.00039698,2,"2026-02-14T18:32:03.812",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370350,1771093923827,-300.0,0.00039698,2,"2026-02-14T18:32:03.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370351,1771093923842,-300.0,0.00039698,2,"2026-02-14T18:32:03.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370352,1771093923857,-300.0,0.00039698,2,"2026-02-14T18:32:03.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370353,1771093923871,-370.65485711,0.00039698,2,"2026-02-14T18:32:03.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370354,1771093923884,-300.0,0.00039698,2,"2026-02-14T18:32:03.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370355,1771093923898,-300.0,0.00039698,2,"2026-02-14T18:32:03.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370356,1771093923912,-300.0,0.00039698,2,"2026-02-14T18:32:03.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370357,1771093923926,-300.0,0.00039698,2,"2026-02-14T18:32:03.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370358,1771093923941,-300.0,0.00039698,2,"2026-02-14T18:32:03.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370359,1771093923955,-300.0,0.00039698,2,"2026-02-14T18:32:03.955",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370360,1771093923971,-517.52914438,0.00039698,2,"2026-02-14T18:32:03.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370361,1771093923984,-305.61552746,0.00039698,2,"2026-02-14T18:32:03.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370362,1771093923999,-300.0,0.00039698,2,"2026-02-14T18:32:03.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370363,1771093924014,-300.0,0.00039698,2,"2026-02-14T18:32:04.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370364,1771093924027,-300.0,0.00039698,2,"2026-02-14T18:32:04.027",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370365,1771093924042,-300.0,0.00039698,2,"2026-02-14T18:32:04.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370366,1771093924056,-300.0,0.00039698,2,"2026-02-14T18:32:04.056",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370367,1771093924070,-300.0,0.00039698,2,"2026-02-14T18:32:04.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370368,1771093924084,-572.95656689,0.00039698,2,"2026-02-14T18:32:04.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370369,1771093924099,-300.0,0.00039698,2,"2026-02-14T18:32:04.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370370,1771093924113,-300.0,0.00039698,2,"2026-02-14T18:32:04.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370371,1771093924126,-1079.8874636,0.00039698,2,"2026-02-14T18:32:04.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370372,1771093924140,-300.0,0.00039698,2,"2026-02-14T18:32:04.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370373,1771093924153,-300.0,0.00039698,2,"2026-02-14T18:32:04.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370374,1771093924166,-300.0,0.00039698,2,"2026-02-14T18:32:04.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370375,1771093924179,-853.95051918,0.00039698,2,"2026-02-14T18:32:04.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370376,1771093924193,-305.47580211,0.00039698,2,"2026-02-14T18:32:04.193",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370377,1771093924207,-300.0,0.00039698,2,"2026-02-14T18:32:04.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370378,1771093924221,-882.69550246,0.00039698,2,"2026-02-14T18:32:04.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370379,1771093924235,-300.0,0.00039698,2,"2026-02-14T18:32:04.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370380,1771093924250,-300.0,0.00039698,2,"2026-02-14T18:32:04.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370381,1771093924264,-300.0,0.00039698,2,"2026-02-14T18:32:04.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370382,1771093924279,-300.0,0.00039698,2,"2026-02-14T18:32:04.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370383,1771093924294,-306.65665438,0.00039698,2,"2026-02-14T18:32:04.294",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370384,1771093924308,-300.0,0.00039698,2,"2026-02-14T18:32:04.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370385,1771093924323,-300.0,0.00039698,2,"2026-02-14T18:32:04.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370386,1771093924337,-457.85836137,0.00039698,2,"2026-02-14T18:32:04.337",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370387,1771093924351,-300.0,0.00039698,2,"2026-02-14T18:32:04.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370388,1771093924365,-300.0,0.00039698,2,"2026-02-14T18:32:04.365",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370389,1771093924380,-300.44258185,0.00039698,2,"2026-02-14T18:32:04.380",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370390,1771093924394,-300.0,0.00039698,2,"2026-02-14T18:32:04.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370391,1771093924409,-370.65485711,0.00039698,2,"2026-02-14T18:32:04.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370392,1771093924428,-300.0,0.00039698,2,"2026-02-14T18:32:04.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370393,1771093924444,-300.0,0.00039698,2,"2026-02-14T18:32:04.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370394,1771093924457,-300.0,0.00039698,2,"2026-02-14T18:32:04.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370395,1771093924669,-300.0,0.00039698,2,"2026-02-14T18:32:04.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370396,1771093924690,-300.0,0.00039698,2,"2026-02-14T18:32:04.690",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370397,1771093924700,-300.0,0.00039698,2,"2026-02-14T18:32:04.700",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370398,1771093924709,-517.52914438,0.00039698,2,"2026-02-14T18:32:04.709",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370399,1771093924719,-305.61552746,0.00039698,2,"2026-02-14T18:32:04.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370400,1771093924727,-300.0,0.00039698,2,"2026-02-14T18:32:04.727",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370401,1771093924739,-300.0,0.00039698,2,"2026-02-14T18:32:04.739",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370402,1771093924751,-300.0,0.00039698,2,"2026-02-14T18:32:04.751",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370403,1771093924760,-300.0,0.00039698,2,"2026-02-14T18:32:04.760",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370404,1771093924769,-300.0,0.00039698,2,"2026-02-14T18:32:04.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370405,1771093924778,-572.95656689,0.00039698,2,"2026-02-14T18:32:04.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370406,1771093924787,-300.0,0.00039698,2,"2026-02-14T18:32:04.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370407,1771093924797,-300.0,0.00039698,2,"2026-02-14T18:32:04.797",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370408,1771093924806,-300.0,0.00039698,2,"2026-02-14T18:32:04.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370409,1771093924815,-1079.8874636,0.00039698,2,"2026-02-14T18:32:04.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370410,1771093924825,-300.0,0.00039698,2,"2026-02-14T18:32:04.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370411,1771093924835,-300.0,0.00039698,2,"2026-02-14T18:32:04.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370412,1771093924844,-300.0,0.00039698,2,"2026-02-14T18:32:04.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370413,1771093924854,-853.95051918,0.00039698,2,"2026-02-14T18:32:04.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370414,1771093924864,-305.47580211,0.00039698,2,"2026-02-14T18:32:04.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370415,1771093924875,-300.0,0.00039698,2,"2026-02-14T18:32:04.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370416,1771093924885,-882.69550246,0.00039698,2,"2026-02-14T18:32:04.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370417,1771093924895,-300.0,0.00039698,2,"2026-02-14T18:32:04.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370418,1771093924905,-300.0,0.00039698,2,"2026-02-14T18:32:04.905",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370419,1771093924915,-300.0,0.00039698,2,"2026-02-14T18:32:04.915",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370420,1771093924925,-300.0,0.00039698,2,"2026-02-14T18:32:04.925",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370421,1771093924935,-306.65665438,0.00039698,2,"2026-02-14T18:32:04.935",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370422,1771093924944,-300.0,0.00039698,2,"2026-02-14T18:32:04.944",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370423,1771093924954,-300.0,0.00039698,2,"2026-02-14T18:32:04.954",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370424,1771093924964,-457.85836137,0.00039698,2,"2026-02-14T18:32:04.964",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370425,1771093924973,-300.0,0.00039698,2,"2026-02-14T18:32:04.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370426,1771093924982,-300.0,0.00039698,2,"2026-02-14T18:32:04.982",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370427,1771093924992,-300.0,0.00039698,2,"2026-02-14T18:32:04.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370428,1771093925003,-370.65485711,0.00039698,2,"2026-02-14T18:32:05.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370429,1771093925012,-300.0,0.00039698,2,"2026-02-14T18:32:05.012",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370430,1771093925022,-300.0,0.00039698,2,"2026-02-14T18:32:05.022",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370431,1771093925031,-300.0,0.00039698,2,"2026-02-14T18:32:05.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370432,1771093925041,-300.0,0.00039698,2,"2026-02-14T18:32:05.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370433,1771093925050,-300.0,0.00039698,2,"2026-02-14T18:32:05.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370434,1771093925060,-300.0,0.00039698,2,"2026-02-14T18:32:05.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370435,1771093925069,-517.52914438,0.00039698,2,"2026-02-14T18:32:05.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370436,1771093925079,-305.61552746,0.00039698,2,"2026-02-14T18:32:05.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370437,1771093925088,-300.0,0.00039698,2,"2026-02-14T18:32:05.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370438,1771093925098,-300.0,0.00039698,2,"2026-02-14T18:32:05.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370439,1771093925107,-300.0,0.00039698,2,"2026-02-14T18:32:05.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370440,1771093925116,-300.0,0.00039698,2,"2026-02-14T18:32:05.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370441,1771093925126,-300.0,0.00039698,2,"2026-02-14T18:32:05.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370442,1771093925136,-300.0,0.00039698,2,"2026-02-14T18:32:05.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370443,1771093925147,-572.95656689,0.00039698,2,"2026-02-14T18:32:05.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370444,1771093925158,-381.34348633,0.00039698,2,"2026-02-14T18:32:05.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370445,1771093925167,-300.0,0.00039698,2,"2026-02-14T18:32:05.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370446,1771093925178,-1079.8874636,0.00039698,2,"2026-02-14T18:32:05.178",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370447,1771093925188,-300.0,0.00039698,2,"2026-02-14T18:32:05.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370448,1771093925199,-300.0,0.00039698,2,"2026-02-14T18:32:05.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370449,1771093925210,-300.0,0.00039698,2,"2026-02-14T18:32:05.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370450,1771093925220,-853.95051918,0.00039698,2,"2026-02-14T18:32:05.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370451,1771093925231,-305.47580211,0.00039698,2,"2026-02-14T18:32:05.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370452,1771093925242,-300.0,0.00039698,2,"2026-02-14T18:32:05.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370453,1771093925253,-882.69550246,0.00039698,2,"2026-02-14T18:32:05.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370454,1771093925262,-300.0,0.00039698,2,"2026-02-14T18:32:05.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370455,1771093925271,-300.0,0.00039698,2,"2026-02-14T18:32:05.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370456,1771093925281,-300.0,0.00039698,2,"2026-02-14T18:32:05.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370457,1771093925291,-300.0,0.00039698,2,"2026-02-14T18:32:05.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370458,1771093925300,-306.65665438,0.00039698,2,"2026-02-14T18:32:05.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370459,1771093925309,-300.0,0.00039698,2,"2026-02-14T18:32:05.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370460,1771093925319,-300.0,0.00039698,2,"2026-02-14T18:32:05.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370461,1771093925329,-457.85836137,0.00039698,2,"2026-02-14T18:32:05.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370462,1771093925338,-300.0,0.00039698,2,"2026-02-14T18:32:05.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370463,1771093925347,-300.0,0.00039698,2,"2026-02-14T18:32:05.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370464,1771093925357,-300.0,0.00039698,2,"2026-02-14T18:32:05.357",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370465,1771093925366,-370.65485711,0.00039698,2,"2026-02-14T18:32:05.366",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370466,1771093925376,-300.0,0.00039698,2,"2026-02-14T18:32:05.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370467,1771093925385,-300.0,0.00039698,2,"2026-02-14T18:32:05.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370468,1771093925395,-300.0,0.00039698,2,"2026-02-14T18:32:05.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370469,1771093925405,-300.0,0.00039698,2,"2026-02-14T18:32:05.405",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370470,1771093925416,-300.0,0.00039698,2,"2026-02-14T18:32:05.416",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370471,1771093925425,-300.0,0.00039698,2,"2026-02-14T18:32:05.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370472,1771093925436,-517.52914438,0.00039698,2,"2026-02-14T18:32:05.436",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370473,1771093925446,-305.61552746,0.00039698,2,"2026-02-14T18:32:05.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370474,1771093925457,-300.0,0.00039698,2,"2026-02-14T18:32:05.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370475,1771093925466,-300.0,0.00039698,2,"2026-02-14T18:32:05.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370476,1771093925475,-300.0,0.00039698,2,"2026-02-14T18:32:05.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370477,1771093925485,-300.0,0.00039698,2,"2026-02-14T18:32:05.485",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370478,1771093925497,-300.0,0.00039698,2,"2026-02-14T18:32:05.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370479,1771093925510,-572.95656689,0.00039698,2,"2026-02-14T18:32:05.510",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370480,1771093925519,-300.0,0.00039698,2,"2026-02-14T18:32:05.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370481,1771093925529,-300.0,0.00039698,2,"2026-02-14T18:32:05.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370482,1771093925538,-1079.8874636,0.00039698,2,"2026-02-14T18:32:05.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370483,1771093925548,-300.0,0.00039698,2,"2026-02-14T18:32:05.548",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370484,1771093925557,-300.0,0.00039698,2,"2026-02-14T18:32:05.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370485,1771093925567,-300.0,0.00039698,2,"2026-02-14T18:32:05.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370486,1771093925576,-853.95051918,0.00039698,2,"2026-02-14T18:32:05.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370487,1771093925585,-305.47580211,0.00039698,2,"2026-02-14T18:32:05.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370488,1771093925594,-300.0,0.00039698,2,"2026-02-14T18:32:05.594",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370489,1771093925605,-882.69550246,0.00039698,2,"2026-02-14T18:32:05.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370490,1771093925614,-300.0,0.00039698,2,"2026-02-14T18:32:05.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370491,1771093925623,-300.0,0.00039698,2,"2026-02-14T18:32:05.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370492,1771093925633,-300.0,0.00039698,2,"2026-02-14T18:32:05.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370493,1771093925643,-300.0,0.00039698,2,"2026-02-14T18:32:05.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370494,1771093925652,-306.65665438,0.00039698,2,"2026-02-14T18:32:05.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370495,1771093925663,-300.0,0.00039698,2,"2026-02-14T18:32:05.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370496,1771093925673,-300.0,0.00039698,2,"2026-02-14T18:32:05.673",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370497,1771093925683,-457.85836137,0.00039698,2,"2026-02-14T18:32:05.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370498,1771093925693,-300.0,0.00039698,2,"2026-02-14T18:32:05.693",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370499,1771093925702,-300.0,0.00039698,2,"2026-02-14T18:32:05.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370500,1771093925711,-300.0,0.00039698,2,"2026-02-14T18:32:05.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370501,1771093925719,-370.65485711,0.00039698,2,"2026-02-14T18:32:05.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370502,1771093925728,-300.0,0.00039698,2,"2026-02-14T18:32:05.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370503,1771093925737,-300.0,0.00039698,2,"2026-02-14T18:32:05.737",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370504,1771093925746,-300.0,0.00039698,2,"2026-02-14T18:32:05.746",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370505,1771093925757,-300.0,0.00039698,2,"2026-02-14T18:32:05.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370506,1771093925766,-300.0,0.00039698,2,"2026-02-14T18:32:05.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370507,1771093925776,-300.0,0.00039698,2,"2026-02-14T18:32:05.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370508,1771093925786,-517.52914438,0.00039698,2,"2026-02-14T18:32:05.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370509,1771093925795,-305.61552746,0.00039698,2,"2026-02-14T18:32:05.795",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370510,1771093925804,-300.0,0.00039698,2,"2026-02-14T18:32:05.804",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370511,1771093925813,-300.0,0.00039698,2,"2026-02-14T18:32:05.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370512,1771093925821,-300.0,0.00039698,2,"2026-02-14T18:32:05.821",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370513,1771093925831,-300.0,0.00039698,2,"2026-02-14T18:32:05.831",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370514,1771093925840,-300.0,0.00039698,2,"2026-02-14T18:32:05.840",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370515,1771093925848,-572.95656689,0.00039698,2,"2026-02-14T18:32:05.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370516,1771093925858,-300.0,0.00039698,2,"2026-02-14T18:32:05.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370517,1771093925867,-300.0,0.00039698,2,"2026-02-14T18:32:05.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370518,1771093925876,-1079.8874636,0.00039698,2,"2026-02-14T18:32:05.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370519,1771093925885,-300.0,0.00039698,2,"2026-02-14T18:32:05.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370520,1771093925895,-300.0,0.00039698,2,"2026-02-14T18:32:05.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370521,1771093925904,-300.0,0.00039698,2,"2026-02-14T18:32:05.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370522,1771093925914,-853.95051918,0.00039698,2,"2026-02-14T18:32:05.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370523,1771093925923,-305.47580211,0.00039698,2,"2026-02-14T18:32:05.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370524,1771093925932,-300.0,0.00039698,2,"2026-02-14T18:32:05.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370525,1771093925941,-882.69550246,0.00039698,2,"2026-02-14T18:32:05.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370526,1771093925950,-300.0,0.00039698,2,"2026-02-14T18:32:05.950",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370527,1771093925959,-300.0,0.00039698,2,"2026-02-14T18:32:05.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370528,1771093925968,-300.0,0.00039698,2,"2026-02-14T18:32:05.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370529,1771093925977,-300.0,0.00039698,2,"2026-02-14T18:32:05.977",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370530,1771093925987,-306.65665438,0.00039698,2,"2026-02-14T18:32:05.987",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370531,1771093925995,-300.0,0.00039698,2,"2026-02-14T18:32:05.995",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370532,1771093926005,-300.0,0.00039698,2,"2026-02-14T18:32:06.005",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370533,1771093926014,-457.85836137,0.00039698,2,"2026-02-14T18:32:06.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370534,1771093926023,-300.0,0.00039698,2,"2026-02-14T18:32:06.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370535,1771093926032,-300.0,0.00039698,2,"2026-02-14T18:32:06.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370536,1771093926041,-300.0,0.00039698,2,"2026-02-14T18:32:06.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370537,1771093926050,-370.65485711,0.00039698,2,"2026-02-14T18:32:06.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370538,1771093926059,-300.0,0.00039698,2,"2026-02-14T18:32:06.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370539,1771093926068,-300.0,0.00039698,2,"2026-02-14T18:32:06.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370540,1771093926077,-300.0,0.00039698,2,"2026-02-14T18:32:06.077",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370541,1771093926086,-300.0,0.00039698,2,"2026-02-14T18:32:06.086",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370542,1771093926094,-300.0,0.00039698,2,"2026-02-14T18:32:06.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370543,1771093926104,-300.0,0.00039698,2,"2026-02-14T18:32:06.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370544,1771093926113,-517.52914438,0.00039698,2,"2026-02-14T18:32:06.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370545,1771093926122,-305.61552746,0.00039698,2,"2026-02-14T18:32:06.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370546,1771093926131,-300.0,0.00039698,2,"2026-02-14T18:32:06.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370547,1771093926140,-300.0,0.00039698,2,"2026-02-14T18:32:06.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370548,1771093926149,-300.0,0.00039698,2,"2026-02-14T18:32:06.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370549,1771093926158,-300.0,0.00039698,2,"2026-02-14T18:32:06.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370550,1771093926167,-300.0,0.00039698,2,"2026-02-14T18:32:06.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370551,1771093926176,-572.95656689,0.00039698,2,"2026-02-14T18:32:06.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370552,1771093926185,-300.0,0.00039698,2,"2026-02-14T18:32:06.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370553,1771093926195,-1079.8874636,0.00039698,2,"2026-02-14T18:32:06.195",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370554,1771093926203,-300.0,0.00039698,2,"2026-02-14T18:32:06.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370555,1771093926213,-300.0,0.00039698,2,"2026-02-14T18:32:06.213",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370556,1771093926222,-300.0,0.00039698,2,"2026-02-14T18:32:06.222",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370557,1771093926231,-300.0,0.00039698,2,"2026-02-14T18:32:06.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370558,1771093926240,-853.95051918,0.00039698,2,"2026-02-14T18:32:06.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370559,1771093926249,-305.47580211,0.00039698,2,"2026-02-14T18:32:06.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370560,1771093926259,-300.0,0.00039698,2,"2026-02-14T18:32:06.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370561,1771093926268,-882.69550246,0.00039698,2,"2026-02-14T18:32:06.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370562,1771093926277,-300.0,0.00039698,2,"2026-02-14T18:32:06.277",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370563,1771093926287,-300.0,0.00039698,2,"2026-02-14T18:32:06.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370564,1771093926296,-300.0,0.00039698,2,"2026-02-14T18:32:06.296",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370565,1771093926306,-300.0,0.00039698,2,"2026-02-14T18:32:06.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370566,1771093926315,-306.65665438,0.00039698,2,"2026-02-14T18:32:06.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370567,1771093926324,-300.0,0.00039698,2,"2026-02-14T18:32:06.324",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370568,1771093926333,-300.0,0.00039698,2,"2026-02-14T18:32:06.333",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370569,1771093926342,-457.85836137,0.00039698,2,"2026-02-14T18:32:06.342",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370570,1771093926351,-300.0,0.00039698,2,"2026-02-14T18:32:06.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370571,1771093926362,-300.0,0.00039698,2,"2026-02-14T18:32:06.362",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370572,1771093926371,-300.0,0.00039698,2,"2026-02-14T18:32:06.371",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370573,1771093926381,-370.65485711,0.00039698,2,"2026-02-14T18:32:06.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370574,1771093926391,-300.0,0.00039698,2,"2026-02-14T18:32:06.391",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370575,1771093926402,-300.0,0.00039698,2,"2026-02-14T18:32:06.402",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370576,1771093926414,-300.0,0.00039698,2,"2026-02-14T18:32:06.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370577,1771093926423,-382.81076742,0.00039698,2,"2026-02-14T18:32:06.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370578,1771093926434,-300.0,0.00039698,2,"2026-02-14T18:32:06.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370579,1771093926443,-300.0,0.00039698,2,"2026-02-14T18:32:06.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370580,1771093926454,-517.52914438,0.00039698,2,"2026-02-14T18:32:06.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370581,1771093926464,-305.61552746,0.00039698,2,"2026-02-14T18:32:06.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370582,1771093926473,-528.93348689,0.00039698,2,"2026-02-14T18:32:06.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370583,1771093926487,-300.0,0.00039698,2,"2026-02-14T18:32:06.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370584,1771093926496,-300.0,0.00039698,2,"2026-02-14T18:32:06.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370585,1771093926506,-518.74895122,0.00039698,2,"2026-02-14T18:32:06.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370586,1771093926515,-300.0,0.00039698,2,"2026-02-14T18:32:06.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370587,1771093926527,-572.95656689,0.00039698,2,"2026-02-14T18:32:06.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370588,1771093926537,-300.0,0.00039698,2,"2026-02-14T18:32:06.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370589,1771093926547,-300.0,0.00039698,2,"2026-02-14T18:32:06.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370590,1771093926558,-1079.8874636,0.00039698,2,"2026-02-14T18:32:06.558",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370591,1771093926568,-300.0,0.00039698,2,"2026-02-14T18:32:06.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370592,1771093926578,-300.0,0.00039698,2,"2026-02-14T18:32:06.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370593,1771093926587,-300.0,0.00039698,2,"2026-02-14T18:32:06.587",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370594,1771093926597,-853.95051918,0.00039698,2,"2026-02-14T18:32:06.597",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370595,1771093926607,-305.47580211,0.00039698,2,"2026-02-14T18:32:06.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370596,1771093926617,-300.0,0.00039698,2,"2026-02-14T18:32:06.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370597,1771093926626,-882.69550246,0.00039698,2,"2026-02-14T18:32:06.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370598,1771093926636,-300.0,0.00039698,2,"2026-02-14T18:32:06.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370599,1771093926646,-300.0,0.00039698,2,"2026-02-14T18:32:06.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370600,1771093926657,-300.0,0.00039698,2,"2026-02-14T18:32:06.657",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370601,1771093926669,-300.0,0.00039698,2,"2026-02-14T18:32:06.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370602,1771093926679,-306.65665438,0.00039698,2,"2026-02-14T18:32:06.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370603,1771093926690,-300.0,0.00039698,2,"2026-02-14T18:32:06.690",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370604,1771093926700,-300.0,0.00039698,2,"2026-02-14T18:32:06.700",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370605,1771093926709,-457.85836137,0.00039698,2,"2026-02-14T18:32:06.709",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370606,1771093926719,-300.0,0.00039698,2,"2026-02-14T18:32:06.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370607,1771093926728,-300.0,0.00039698,2,"2026-02-14T18:32:06.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370608,1771093926738,-300.0,0.00039698,2,"2026-02-14T18:32:06.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370609,1771093926748,-370.65485711,0.00039698,2,"2026-02-14T18:32:06.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370610,1771093926758,-300.0,0.00039698,2,"2026-02-14T18:32:06.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370611,1771093926767,-300.0,0.00039698,2,"2026-02-14T18:32:06.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370612,1771093926778,-300.0,0.00039698,2,"2026-02-14T18:32:06.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370613,1771093926788,-300.0,0.00039698,2,"2026-02-14T18:32:06.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370614,1771093926798,-300.0,0.00039698,2,"2026-02-14T18:32:06.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370615,1771093926807,-517.52914438,0.00039698,2,"2026-02-14T18:32:06.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370616,1771093926817,-305.61552746,0.00039698,2,"2026-02-14T18:32:06.817",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370617,1771093926826,-300.0,0.00039698,2,"2026-02-14T18:32:06.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370618,1771093926836,-300.0,0.00039698,2,"2026-02-14T18:32:06.836",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370619,1771093926845,-300.0,0.00039698,2,"2026-02-14T18:32:06.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370620,1771093926855,-300.0,0.00039698,2,"2026-02-14T18:32:06.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370621,1771093926865,-572.95656689,0.00039698,2,"2026-02-14T18:32:06.865",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370622,1771093926875,-300.0,0.00039698,2,"2026-02-14T18:32:06.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370623,1771093926885,-300.0,0.00039698,2,"2026-02-14T18:32:06.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370624,1771093926894,-1079.8874636,0.00039698,2,"2026-02-14T18:32:06.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370625,1771093926904,-300.0,0.00039698,2,"2026-02-14T18:32:06.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370626,1771093926913,-449.84783237,0.00039698,2,"2026-02-14T18:32:06.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370627,1771093926923,-329.01316227,0.00039698,2,"2026-02-14T18:32:06.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370628,1771093926933,-853.95051918,0.00039698,2,"2026-02-14T18:32:06.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370629,1771093926942,-305.47580211,0.00039698,2,"2026-02-14T18:32:06.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370630,1771093926958,-356.32807029,0.00039698,2,"2026-02-14T18:32:06.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370631,1771093926971,-882.69550246,0.00039698,2,"2026-02-14T18:32:06.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370632,1771093926981,-383.66024616,0.00039698,2,"2026-02-14T18:32:06.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370633,1771093926990,-300.0,0.00039698,2,"2026-02-14T18:32:06.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370634,1771093927000,-428.60192164,0.00039698,2,"2026-02-14T18:32:07.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370635,1771093927010,-495.80954973,0.00039698,2,"2026-02-14T18:32:07.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370636,1771093927019,-306.65665438,0.00039698,2,"2026-02-14T18:32:07.019",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370637,1771093927028,-316.93899907,0.00039698,2,"2026-02-14T18:32:07.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370638,1771093927039,-540.20521749,0.00039698,2,"2026-02-14T18:32:07.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370639,1771093927050,-457.85836137,0.00039698,2,"2026-02-14T18:32:07.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370640,1771093927059,-300.0,0.00039698,2,"2026-02-14T18:32:07.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370641,1771093927068,-300.0,0.00039698,2,"2026-02-14T18:32:07.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370642,1771093927077,-571.35707067,0.00039698,2,"2026-02-14T18:32:07.077",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370643,1771093927087,-370.65485711,0.00039698,2,"2026-02-14T18:32:07.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370644,1771093927096,-300.0,0.00039698,2,"2026-02-14T18:32:07.096",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370645,1771093927105,-300.0,0.00039698,2,"2026-02-14T18:32:07.105",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370646,1771093927114,-300.0,0.00039698,2,"2026-02-14T18:32:07.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370647,1771093927125,-300.0,0.00039698,2,"2026-02-14T18:32:07.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370648,1771093927135,-300.0,0.00039698,2,"2026-02-14T18:32:07.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370649,1771093927144,-517.52914438,0.00039698,2,"2026-02-14T18:32:07.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370650,1771093927154,-305.61552746,0.00039698,2,"2026-02-14T18:32:07.154",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370651,1771093927164,-513.27640406,0.00039698,2,"2026-02-14T18:32:07.164",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370652,1771093927176,-300.0,0.00039698,2,"2026-02-14T18:32:07.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370653,1771093927185,-300.0,0.00039698,2,"2026-02-14T18:32:07.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370654,1771093927194,-572.95656689,0.00039698,2,"2026-02-14T18:32:07.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370655,1771093927205,-300.0,0.00039698,2,"2026-02-14T18:32:07.205",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370656,1771093927216,-300.0,0.00039698,2,"2026-02-14T18:32:07.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370657,1771093927225,-1079.8874636,0.00039698,2,"2026-02-14T18:32:07.225",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370658,1771093927236,-307.43289838,0.00039698,2,"2026-02-14T18:32:07.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370659,1771093927246,-853.95051918,0.00039698,2,"2026-02-14T18:32:07.246",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370660,1771093927257,-305.47580211,0.00039698,2,"2026-02-14T18:32:07.257",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370661,1771093927266,-882.69550246,0.00039698,2,"2026-02-14T18:32:07.266",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370662,1771093927275,-578.72574395,0.00039698,2,"2026-02-14T18:32:07.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370663,1771093927284,-306.65665438,0.00039698,2,"2026-02-14T18:32:07.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370664,1771093927293,-457.85836137,0.00039698,2,"2026-02-14T18:32:07.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370665,1771093927302,-300.0,0.00039698,2,"2026-02-14T18:32:07.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370666,1771093927313,-300.0,0.00039698,2,"2026-02-14T18:32:07.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370667,1771093927322,-370.65485711,0.00039698,2,"2026-02-14T18:32:07.322",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370668,1771093927334,-300.0,0.00039698,2,"2026-02-14T18:32:07.334",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370669,1771093927343,-333.98445901,0.00039698,2,"2026-02-14T18:32:07.343",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370670,1771093927353,-300.0,0.00039698,2,"2026-02-14T18:32:07.353",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370671,1771093927363,-410.55316221,0.00039698,2,"2026-02-14T18:32:07.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370672,1771093927372,-300.0,0.00039698,2,"2026-02-14T18:32:07.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370673,1771093927382,-517.52914438,0.00039698,2,"2026-02-14T18:32:07.382",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370674,1771093927392,-305.61552746,0.00039698,2,"2026-02-14T18:32:07.392",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370675,1771093927403,-300.0,0.00039698,2,"2026-02-14T18:32:07.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370676,1771093927416,-300.0,0.00039698,2,"2026-02-14T18:32:07.416",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370677,1771093927427,-572.95656689,0.00039698,2,"2026-02-14T18:32:07.427",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370678,1771093927436,-311.51922739,0.00039698,2,"2026-02-14T18:32:07.436",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370679,1771093927447,-300.0,0.00039698,2,"2026-02-14T18:32:07.447",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370680,1771093927456,-1079.8874636,0.00039698,2,"2026-02-14T18:32:07.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370681,1771093927466,-853.95051918,0.00039698,2,"2026-02-14T18:32:07.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370682,1771093927475,-305.47580211,0.00039698,2,"2026-02-14T18:32:07.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370683,1771093927486,-882.69550246,0.00039698,2,"2026-02-14T18:32:07.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370684,1771093927496,-306.65665438,0.00039698,2,"2026-02-14T18:32:07.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370685,1771093927506,-457.85836137,0.00039698,2,"2026-02-14T18:32:07.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370686,1771093927515,-300.0,0.00039698,2,"2026-02-14T18:32:07.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370687,1771093927524,-300.0,0.00039698,2,"2026-02-14T18:32:07.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370688,1771093927534,-370.65485711,0.00039698,2,"2026-02-14T18:32:07.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370689,1771093927544,-300.0,0.00039698,2,"2026-02-14T18:32:07.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370690,1771093927553,-300.0,0.00039698,2,"2026-02-14T18:32:07.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370691,1771093927563,-300.0,0.00039698,2,"2026-02-14T18:32:07.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370692,1771093927572,-517.52914438,0.00039698,2,"2026-02-14T18:32:07.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370693,1771093927581,-305.61552746,0.00039698,2,"2026-02-14T18:32:07.581",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370694,1771093927591,-300.0,0.00039698,2,"2026-02-14T18:32:07.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370695,1771093927600,-300.0,0.00039698,2,"2026-02-14T18:32:07.600",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370696,1771093927610,-572.95656689,0.00039698,2,"2026-02-14T18:32:07.610",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370697,1771093927620,-300.0,0.00039698,2,"2026-02-14T18:32:07.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370698,1771093927629,-1079.8874636,0.00039698,2,"2026-02-14T18:32:07.629",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370699,1771093927639,-150.0,0.00039699,2,"2026-02-14T18:32:07.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370700,1771093927650,-150.0,0.000397,7,"2026-02-14T18:32:07.650",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370701,1771093927660,-45999.999999,0.000397,2,"2026-02-14T18:32:07.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370702,1771093927668,-152.800091,0.00039726,9,"2026-02-14T18:32:07.668",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370703,1771093927678,-7145.10846176,0.00039726,9,"2026-02-14T18:32:07.678",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370704,1771093927688,-500.0,0.00039726,9,"2026-02-14T18:32:07.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370705,1771093927697,-500.0,0.00039726,2,"2026-02-14T18:32:07.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370706,1771093927898,-500.0,0.00039726,9,"2026-02-14T18:32:07.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370707,1771093927909,-500.0,0.00039726,9,"2026-02-14T18:32:07.909",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370708,1771093927919,-500.0,0.00039726,9,"2026-02-14T18:32:07.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370709,1771093927928,-500.0,0.00039726,7,"2026-02-14T18:32:07.928",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370710,1771093927939,-500.0,0.00039726,9,"2026-02-14T18:32:07.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370711,1771093927949,-500.0,0.00039726,9,"2026-02-14T18:32:07.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370712,1771093927958,-500.0,0.00039726,9,"2026-02-14T18:32:07.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370713,1771093927969,-500.0,0.00039726,9,"2026-02-14T18:32:07.969",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370714,1771093927978,-500.0,0.00039726,9,"2026-02-14T18:32:07.978",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370715,1771093927988,-500.0,0.00039726,9,"2026-02-14T18:32:07.988",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370716,1771093927998,-500.0,0.00039726,9,"2026-02-14T18:32:07.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370717,1771093928008,-500.0,0.00039726,9,"2026-02-14T18:32:08.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370718,1771093928017,-500.0,0.00039726,9,"2026-02-14T18:32:08.017",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370719,1771093928027,-500.0,0.00039726,9,"2026-02-14T18:32:08.027",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370720,1771093928036,-500.0,0.00039726,9,"2026-02-14T18:32:08.036",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370721,1771093928046,-604.01927704,0.00039726,9,"2026-02-14T18:32:08.046",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370722,1771093928056,-187.68663364,0.00039726,9,"2026-02-14T18:32:08.056",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370723,1771093928065,-500.0,0.00039726,9,"2026-02-14T18:32:08.065",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370724,1771093928075,-500.0,0.00039726,9,"2026-02-14T18:32:08.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370725,1771093928084,-500.0,0.00039726,9,"2026-02-14T18:32:08.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370726,1771093928094,-500.0,0.00039726,9,"2026-02-14T18:32:08.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370727,1771093928104,-500.0,0.00039726,9,"2026-02-14T18:32:08.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370728,1771093928114,-500.0,0.00039726,9,"2026-02-14T18:32:08.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370729,1771093928123,-500.0,0.00039726,9,"2026-02-14T18:32:08.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370730,1771093928133,-500.0,0.00039726,9,"2026-02-14T18:32:08.133",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370731,1771093928142,-500.0,0.00039726,9,"2026-02-14T18:32:08.142",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370732,1771093928152,-500.0,0.00039726,9,"2026-02-14T18:32:08.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370733,1771093928162,-2236.17,0.00039726,9,"2026-02-14T18:32:08.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370734,1771093928172,-500.0,0.00039726,9,"2026-02-14T18:32:08.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370735,1771093928182,-500.0,0.00039726,9,"2026-02-14T18:32:08.182",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370736,1771093928191,-500.0,0.00039726,9,"2026-02-14T18:32:08.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370737,1771093928201,-500.0,0.00039726,9,"2026-02-14T18:32:08.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370738,1771093928210,-500.0,0.00039726,9,"2026-02-14T18:32:08.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370739,1771093928220,-500.0,0.00039726,9,"2026-02-14T18:32:08.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370740,1771093928229,-500.0,0.00039726,9,"2026-02-14T18:32:08.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370741,1771093928239,-500.0,0.00039726,9,"2026-02-14T18:32:08.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370742,1771093928249,-500.0,0.00039726,9,"2026-02-14T18:32:08.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370743,1771093928259,-500.0,0.00039726,9,"2026-02-14T18:32:08.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370744,1771093928269,-500.0,0.00039726,9,"2026-02-14T18:32:08.269",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370745,1771093928279,-500.0,0.00039726,9,"2026-02-14T18:32:08.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370746,1771093928289,-293.10686219,0.00039726,9,"2026-02-14T18:32:08.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370747,1771093928299,-500.0,0.00039726,9,"2026-02-14T18:32:08.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370748,1771093928310,-500.0,0.00039726,9,"2026-02-14T18:32:08.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370749,1771093928320,-1499.27,0.00039726,9,"2026-02-14T18:32:08.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370750,1771093928330,-522.82206633,0.00039726,9,"2026-02-14T18:32:08.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370751,1771093928340,-500.0,0.00039726,9,"2026-02-14T18:32:08.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370752,1771093928350,-516.73593095,0.00039726,9,"2026-02-14T18:32:08.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370753,1771093928359,-500.0,0.00039726,9,"2026-02-14T18:32:08.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370754,1771093928369,-500.0,0.00039726,9,"2026-02-14T18:32:08.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370755,1771093928379,-461.28389471,0.00039726,9,"2026-02-14T18:32:08.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370756,1771093928388,-534.53151349,0.00039726,9,"2026-02-14T18:32:08.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370757,1771093928398,-225.64292722,0.00039726,9,"2026-02-14T18:32:08.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370758,1771093928409,-500.0,0.00039726,9,"2026-02-14T18:32:08.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370759,1771093928423,-500.0,0.00039726,9,"2026-02-14T18:32:08.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370760,1771093928433,-500.0,0.00039726,9,"2026-02-14T18:32:08.433",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370761,1771093928443,-530.55,0.00039726,9,"2026-02-14T18:32:08.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370762,1771093928454,-679.39,0.00039726,9,"2026-02-14T18:32:08.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370763,1771093928464,-500.0,0.00039726,9,"2026-02-14T18:32:08.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370764,1771093928474,-607.96762892,0.00039726,30,"2026-02-14T18:32:08.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370765,1771093928484,-500.0,0.00039726,9,"2026-02-14T18:32:08.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370766,1771093928494,-500.0,0.00039726,9,"2026-02-14T18:32:08.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370767,1771093928505,-596.5369549,0.00039726,9,"2026-02-14T18:32:08.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370768,1771093928515,-500.0,0.00039726,9,"2026-02-14T18:32:08.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370769,1771093928525,-500.0,0.00039726,9,"2026-02-14T18:32:08.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370770,1771093928535,-500.0,0.00039726,9,"2026-02-14T18:32:08.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370771,1771093928545,-500.0,0.00039726,9,"2026-02-14T18:32:08.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370772,1771093928554,-500.0,0.00039726,9,"2026-02-14T18:32:08.554",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370773,1771093928565,-508.29657498,0.00039726,9,"2026-02-14T18:32:08.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370774,1771093928575,-425.12,0.00039726,2,"2026-02-14T18:32:08.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370775,1771093928584,-500.0,0.00039726,9,"2026-02-14T18:32:08.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370776,1771093928595,-500.0,0.00039726,9,"2026-02-14T18:32:08.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370777,1771093928606,-500.0,0.00039726,9,"2026-02-14T18:32:08.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370778,1771093928616,-500.0,0.00039726,9,"2026-02-14T18:32:08.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370779,1771093928626,-552.31425292,0.00039726,9,"2026-02-14T18:32:08.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370780,1771093928637,-500.0,0.00039726,9,"2026-02-14T18:32:08.637",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370781,1771093928647,-500.0,0.00039726,9,"2026-02-14T18:32:08.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370782,1771093928657,-500.0,0.00039726,9,"2026-02-14T18:32:08.657",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370783,1771093928667,-500.0,0.00039726,9,"2026-02-14T18:32:08.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370784,1771093928677,-500.0,0.00039726,9,"2026-02-14T18:32:08.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370785,1771093928687,-573.36615827,0.00039726,9,"2026-02-14T18:32:08.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370786,1771093928696,-500.0,0.00039726,9,"2026-02-14T18:32:08.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370787,1771093928706,-500.0,0.00039726,9,"2026-02-14T18:32:08.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370788,1771093928716,-3818.35,0.00039726,9,"2026-02-14T18:32:08.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370789,1771093928726,-500.0,0.00039726,9,"2026-02-14T18:32:08.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370790,1771093928736,-500.0,0.00039726,9,"2026-02-14T18:32:08.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370791,1771093928746,-500.0,0.00039726,9,"2026-02-14T18:32:08.746",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370792,1771093928756,-500.0,0.00039726,9,"2026-02-14T18:32:08.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370793,1771093928766,-500.0,0.00039726,9,"2026-02-14T18:32:08.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370794,1771093928776,-419.5989759,0.00039726,9,"2026-02-14T18:32:08.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370795,1771093928786,-509.76602724,0.00039726,9,"2026-02-14T18:32:08.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370796,1771093928796,-528.36616988,0.00039726,9,"2026-02-14T18:32:08.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370797,1771093928806,-500.0,0.00039726,9,"2026-02-14T18:32:08.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370798,1771093928817,-500.0,0.00039726,9,"2026-02-14T18:32:08.817",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370799,1771093928826,-500.0,0.00039726,9,"2026-02-14T18:32:08.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370800,1771093928837,-500.0,0.00039726,9,"2026-02-14T18:32:08.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370801,1771093928847,-500.0,0.00039726,9,"2026-02-14T18:32:08.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370802,1771093928857,-500.0,0.00039726,9,"2026-02-14T18:32:08.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370803,1771093928867,-500.0,0.00039726,9,"2026-02-14T18:32:08.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370804,1771093928876,-500.0,0.00039726,9,"2026-02-14T18:32:08.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370805,1771093928887,-500.0,0.00039726,9,"2026-02-14T18:32:08.887",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370806,1771093928896,-500.0,0.00039726,9,"2026-02-14T18:32:08.896",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370807,1771093928907,-500.0,0.00039726,9,"2026-02-14T18:32:08.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370808,1771093928916,-587.70487091,0.00039726,9,"2026-02-14T18:32:08.916",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370809,1771093928926,-500.0,0.00039726,9,"2026-02-14T18:32:08.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370810,1771093928936,-500.0,0.00039726,9,"2026-02-14T18:32:08.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370811,1771093928945,-500.0,0.00039726,9,"2026-02-14T18:32:08.945",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370812,1771093928961,-500.0,0.00039726,9,"2026-02-14T18:32:08.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370813,1771093928971,-500.0,0.00039726,9,"2026-02-14T18:32:08.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370814,1771093928981,-325.80895159,0.00039726,9,"2026-02-14T18:32:08.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370815,1771093928991,-500.0,0.00039726,9,"2026-02-14T18:32:08.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370816,1771093929001,-500.0,0.00039726,9,"2026-02-14T18:32:09.001",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370817,1771093929013,-500.0,0.00039726,9,"2026-02-14T18:32:09.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370818,1771093929024,-1478.52,0.00039726,9,"2026-02-14T18:32:09.024",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370819,1771093929034,-500.0,0.00039726,9,"2026-02-14T18:32:09.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370820,1771093929044,-500.0,0.00039726,9,"2026-02-14T18:32:09.044",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370821,1771093929054,-514.490732,0.00039726,9,"2026-02-14T18:32:09.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370822,1771093929064,-500.0,0.00039726,9,"2026-02-14T18:32:09.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370823,1771093929075,-500.0,0.00039726,9,"2026-02-14T18:32:09.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370824,1771093929084,-520.14350155,0.00039726,9,"2026-02-14T18:32:09.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370825,1771093929095,-500.0,0.00039726,9,"2026-02-14T18:32:09.095",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370826,1771093929105,-500.0,0.00039726,9,"2026-02-14T18:32:09.105",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370827,1771093929115,-500.0,0.00039726,9,"2026-02-14T18:32:09.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370828,1771093929125,-500.0,0.00039726,9,"2026-02-14T18:32:09.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370829,1771093929135,-500.0,0.00039726,9,"2026-02-14T18:32:09.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370830,1771093929145,-500.0,0.00039726,9,"2026-02-14T18:32:09.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370831,1771093929155,-500.0,0.00039726,9,"2026-02-14T18:32:09.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370832,1771093929165,-500.0,0.00039726,9,"2026-02-14T18:32:09.165",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370833,1771093929176,-500.0,0.00039726,9,"2026-02-14T18:32:09.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370834,1771093929186,-517.44065957,0.00039726,9,"2026-02-14T18:32:09.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370835,1771093929196,-515.3753151,0.00039726,9,"2026-02-14T18:32:09.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370836,1771093929205,-500.0,0.00039726,9,"2026-02-14T18:32:09.205",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370837,1771093929215,-500.0,0.00039726,9,"2026-02-14T18:32:09.215",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370838,1771093929225,-514.10519165,0.00039726,9,"2026-02-14T18:32:09.225",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370839,1771093929234,-500.0,0.00039726,9,"2026-02-14T18:32:09.234",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370840,1771093929245,-500.0,0.00039726,9,"2026-02-14T18:32:09.245",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370841,1771093929256,-3459.63,0.00039726,9,"2026-02-14T18:32:09.256",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370842,1771093929265,-510.70924815,0.00039726,9,"2026-02-14T18:32:09.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370843,1771093929275,-1007.77,0.00039726,9,"2026-02-14T18:32:09.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370844,1771093929284,-500.0,0.00039726,9,"2026-02-14T18:32:09.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370845,1771093929294,-1366.15,0.00039726,2,"2026-02-14T18:32:09.294",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370846,1771093929304,-606.09414681,0.00039726,9,"2026-02-14T18:32:09.304",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370847,1771093929313,-500.0,0.00039726,9,"2026-02-14T18:32:09.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370848,1771093929323,-500.0,0.00039726,9,"2026-02-14T18:32:09.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370849,1771093929332,-500.0,0.00039726,9,"2026-02-14T18:32:09.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370850,1771093929342,-1397.34,0.00039726,9,"2026-02-14T18:32:09.342",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370851,1771093929351,-500.0,0.00039726,9,"2026-02-14T18:32:09.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370852,1771093929361,-500.0,0.00039726,9,"2026-02-14T18:32:09.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370853,1771093929370,-500.0,0.00039726,9,"2026-02-14T18:32:09.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370854,1771093929380,-580.79924995,0.00039726,9,"2026-02-14T18:32:09.380",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370855,1771093929389,-581.99,0.00039726,9,"2026-02-14T18:32:09.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370856,1771093929399,-500.0,0.00039726,9,"2026-02-14T18:32:09.399",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370857,1771093929412,-500.0,0.00039726,9,"2026-02-14T18:32:09.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370858,1771093929421,-500.0,0.00039726,9,"2026-02-14T18:32:09.421",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370859,1771093929432,-500.0,0.00039726,9,"2026-02-14T18:32:09.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370860,1771093929443,-500.0,0.00039726,9,"2026-02-14T18:32:09.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370861,1771093929455,-500.0,0.00039726,9,"2026-02-14T18:32:09.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370862,1771093929464,-500.0,0.00039726,9,"2026-02-14T18:32:09.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370863,1771093929474,-500.0,0.00039726,9,"2026-02-14T18:32:09.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370864,1771093929483,-500.0,0.00039726,9,"2026-02-14T18:32:09.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370865,1771093929492,-500.0,0.00039726,9,"2026-02-14T18:32:09.492",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370866,1771093929502,-466.75375605,0.00039726,9,"2026-02-14T18:32:09.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370867,1771093929512,-529.70173038,0.00039726,9,"2026-02-14T18:32:09.512",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370868,1771093929521,-500.0,0.00039726,9,"2026-02-14T18:32:09.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370869,1771093929530,-264.88369661,0.00039726,9,"2026-02-14T18:32:09.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370870,1771093929539,-500.0,0.00039726,9,"2026-02-14T18:32:09.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370871,1771093929549,-3781.3,0.00039726,9,"2026-02-14T18:32:09.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370872,1771093929559,-500.0,0.00039726,9,"2026-02-14T18:32:09.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370873,1771093929568,-500.0,0.00039726,9,"2026-02-14T18:32:09.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370874,1771093929577,-500.0,0.00039726,9,"2026-02-14T18:32:09.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370875,1771093929587,-551.88423751,0.00039726,9,"2026-02-14T18:32:09.587",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370876,1771093929596,-500.0,0.00039726,9,"2026-02-14T18:32:09.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370877,1771093929605,-500.0,0.00039726,9,"2026-02-14T18:32:09.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370878,1771093929614,-276.63973649,0.00039726,9,"2026-02-14T18:32:09.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370879,1771093929624,-500.0,0.00039726,9,"2026-02-14T18:32:09.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370880,1771093929633,-500.0,0.00039726,9,"2026-02-14T18:32:09.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370881,1771093929642,-500.0,0.00039726,9,"2026-02-14T18:32:09.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370882,1771093929651,-500.0,0.00039726,9,"2026-02-14T18:32:09.651",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370883,1771093929660,-500.0,0.00039726,9,"2026-02-14T18:32:09.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370884,1771093929670,-500.0,0.00039726,9,"2026-02-14T18:32:09.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370885,1771093929679,-500.0,0.00039726,9,"2026-02-14T18:32:09.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370886,1771093929688,-500.0,0.00039726,9,"2026-02-14T18:32:09.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370887,1771093929697,-520.73995194,0.00039726,9,"2026-02-14T18:32:09.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370888,1771093929707,-500.0,0.00039726,9,"2026-02-14T18:32:09.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370889,1771093929716,-500.0,0.00039726,9,"2026-02-14T18:32:09.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370890,1771093929725,-500.0,0.00039726,9,"2026-02-14T18:32:09.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370891,1771093929735,-500.0,0.00039726,9,"2026-02-14T18:32:09.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370892,1771093929744,-500.0,0.00039726,9,"2026-02-14T18:32:09.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370893,1771093929754,-665.99,0.00039726,9,"2026-02-14T18:32:09.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370894,1771093929764,-500.0,0.00039726,9,"2026-02-14T18:32:09.764",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370895,1771093929774,-500.0,0.00039726,9,"2026-02-14T18:32:09.774",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370896,1771093929783,-500.0,0.00039726,9,"2026-02-14T18:32:09.783",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370897,1771093929792,-500.0,0.00039726,9,"2026-02-14T18:32:09.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370898,1771093929801,-500.0,0.00039726,9,"2026-02-14T18:32:09.801",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370899,1771093929810,-500.0,0.00039726,9,"2026-02-14T18:32:09.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370900,1771093929819,-500.0,0.00039726,9,"2026-02-14T18:32:09.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370901,1771093929828,-500.0,0.00039726,9,"2026-02-14T18:32:09.828",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370902,1771093929839,-500.0,0.00039726,9,"2026-02-14T18:32:09.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370903,1771093929848,-500.0,0.00039726,9,"2026-02-14T18:32:09.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370904,1771093929859,-512.2,0.00039726,9,"2026-02-14T18:32:09.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370905,1771093929868,-500.0,0.00039726,9,"2026-02-14T18:32:09.868",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370906,1771093929878,-500.0,0.00039726,9,"2026-02-14T18:32:09.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370907,1771093929888,-500.0,0.00039726,9,"2026-02-14T18:32:09.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370908,1771093929897,-500.0,0.00039726,9,"2026-02-14T18:32:09.897",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370909,1771093929906,-3417.97,0.00039726,9,"2026-02-14T18:32:09.906",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370910,1771093929916,-500.0,0.00039726,9,"2026-02-14T18:32:09.916",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370911,1771093929925,-500.0,0.00039726,9,"2026-02-14T18:32:09.925",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370912,1771093929935,-500.0,0.00039726,9,"2026-02-14T18:32:09.935",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370913,1771093929944,-500.0,0.00039726,9,"2026-02-14T18:32:09.944",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370914,1771093929953,-500.0,0.00039726,9,"2026-02-14T18:32:09.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370915,1771093929963,-500.0,0.00039726,9,"2026-02-14T18:32:09.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370916,1771093929972,-500.0,0.00039726,9,"2026-02-14T18:32:09.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370917,1771093929982,-500.0,0.00039726,9,"2026-02-14T18:32:09.982",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370918,1771093929991,-5149.98,0.00039726,9,"2026-02-14T18:32:09.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370919,1771093930000,-500.0,0.00039726,9,"2026-02-14T18:32:10.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370920,1771093930010,-500.0,0.00039726,9,"2026-02-14T18:32:10.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370921,1771093930020,-3403.19,0.00039726,9,"2026-02-14T18:32:10.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370922,1771093930029,-500.0,0.00039726,9,"2026-02-14T18:32:10.029",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370923,1771093930039,-500.0,0.00039726,9,"2026-02-14T18:32:10.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370924,1771093930050,-500.0,0.00039726,9,"2026-02-14T18:32:10.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370925,1771093930060,-538.62,0.00039726,9,"2026-02-14T18:32:10.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370926,1771093930069,-500.0,0.00039726,9,"2026-02-14T18:32:10.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370927,1771093930079,-500.0,0.00039726,9,"2026-02-14T18:32:10.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370928,1771093930088,-500.0,0.00039726,9,"2026-02-14T18:32:10.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370929,1771093930097,-500.0,0.00039726,9,"2026-02-14T18:32:10.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370930,1771093930108,-556.88,0.00039726,9,"2026-02-14T18:32:10.108",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370931,1771093930119,-5585.82,0.00039726,9,"2026-02-14T18:32:10.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370932,1771093930128,-468.68312202,0.00039726,9,"2026-02-14T18:32:10.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370933,1771093930137,-561.54,0.00039726,9,"2026-02-14T18:32:10.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370934,1771093930148,-1233.52,0.00039726,9,"2026-02-14T18:32:10.148",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370935,1771093930158,-568.21539794,0.00039726,9,"2026-02-14T18:32:10.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370936,1771093930168,-500.0,0.00039726,9,"2026-02-14T18:32:10.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370937,1771093930177,-500.0,0.00039726,9,"2026-02-14T18:32:10.177",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370938,1771093930188,-500.0,0.00039726,9,"2026-02-14T18:32:10.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370939,1771093930198,-540.9,0.00039726,2,"2026-02-14T18:32:10.198",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370940,1771093930207,-711.16,0.00039726,9,"2026-02-14T18:32:10.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370941,1771093930218,-500.0,0.00039726,9,"2026-02-14T18:32:10.218",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370942,1771093930227,-500.0,0.00039726,9,"2026-02-14T18:32:10.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370943,1771093930237,-524.45,0.00039726,9,"2026-02-14T18:32:10.237",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370944,1771093930248,-500.0,0.00039726,9,"2026-02-14T18:32:10.248",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370945,1771093930259,-885.44,0.00039726,9,"2026-02-14T18:32:10.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370946,1771093930268,-500.0,0.00039726,9,"2026-02-14T18:32:10.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370947,1771093930278,-500.0,0.00039726,9,"2026-02-14T18:32:10.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370948,1771093930288,-500.0,0.00039726,9,"2026-02-14T18:32:10.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370949,1771093930298,-500.0,0.00039726,9,"2026-02-14T18:32:10.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370950,1771093930308,-500.0,0.00039726,9,"2026-02-14T18:32:10.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370951,1771093930318,-2840.08,0.00039726,9,"2026-02-14T18:32:10.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370952,1771093930327,-500.0,0.00039726,9,"2026-02-14T18:32:10.327",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370953,1771093930337,-500.0,0.00039726,9,"2026-02-14T18:32:10.337",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370954,1771093930346,-500.0,0.00039726,9,"2026-02-14T18:32:10.346",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370955,1771093930355,-500.06,0.00039726,9,"2026-02-14T18:32:10.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370956,1771093930364,-500.0,0.00039726,9,"2026-02-14T18:32:10.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370957,1771093930373,-500.0,0.00039726,9,"2026-02-14T18:32:10.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370958,1771093930382,-500.0,0.00039726,9,"2026-02-14T18:32:10.382",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370959,1771093930467,-500.0,0.00039726,9,"2026-02-14T18:32:10.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370960,1771093930475,-500.0,0.00039726,9,"2026-02-14T18:32:10.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370961,1771093930486,-500.0,0.00039726,9,"2026-02-14T18:32:10.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370962,1771093930495,-3032.83,0.00039726,9,"2026-02-14T18:32:10.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370963,1771093930505,-500.0,0.00039726,9,"2026-02-14T18:32:10.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370964,1771093930515,-3433.22,0.00039726,9,"2026-02-14T18:32:10.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370965,1771093930523,-539.09211913,0.00039726,9,"2026-02-14T18:32:10.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370966,1771093930532,-500.0,0.00039726,9,"2026-02-14T18:32:10.532",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370967,1771093930541,-500.0,0.00039726,9,"2026-02-14T18:32:10.541",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370968,1771093930550,-554.54725281,0.00039726,9,"2026-02-14T18:32:10.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370969,1771093930559,-500.0,0.00039726,9,"2026-02-14T18:32:10.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370970,1771093930567,-500.0,0.00039726,9,"2026-02-14T18:32:10.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370971,1771093930576,-500.0,0.00039726,9,"2026-02-14T18:32:10.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370972,1771093930585,-500.0,0.00039726,9,"2026-02-14T18:32:10.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370973,1771093930594,-500.0,0.00039726,9,"2026-02-14T18:32:10.594",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370974,1771093930603,-631.89,0.00039726,9,"2026-02-14T18:32:10.603",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370975,1771093930611,-500.0,0.00039726,9,"2026-02-14T18:32:10.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370976,1771093930620,-500.0,0.00039726,9,"2026-02-14T18:32:10.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370977,1771093930629,-500.0,0.00039726,9,"2026-02-14T18:32:10.629",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370978,1771093930638,-500.0,0.00039726,9,"2026-02-14T18:32:10.638",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370979,1771093930647,-500.0,0.00039726,9,"2026-02-14T18:32:10.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370980,1771093930656,-500.0,0.00039726,9,"2026-02-14T18:32:10.656",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370981,1771093930665,-500.0,0.00039726,9,"2026-02-14T18:32:10.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370982,1771093930675,-500.0,0.00039726,9,"2026-02-14T18:32:10.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370983,1771093930684,-500.0,0.00039726,9,"2026-02-14T18:32:10.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370984,1771093930694,-500.0,0.00039726,9,"2026-02-14T18:32:10.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370985,1771093930703,-500.0,0.00039726,9,"2026-02-14T18:32:10.703",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370986,1771093930713,-500.0,0.00039726,9,"2026-02-14T18:32:10.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370987,1771093930724,-500.0,0.00039726,9,"2026-02-14T18:32:10.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370988,1771093930734,-500.0,0.00039726,9,"2026-02-14T18:32:10.734",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370989,1771093930744,-3775.51,0.00039726,9,"2026-02-14T18:32:10.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370990,1771093930755,-500.0,0.00039726,9,"2026-02-14T18:32:10.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370991,1771093930765,-500.0,0.00039726,9,"2026-02-14T18:32:10.765",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370992,1771093930774,-500.0,0.00039726,9,"2026-02-14T18:32:10.774",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370993,1771093930784,-500.0,0.00039726,9,"2026-02-14T18:32:10.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370994,1771093930793,-500.0,0.00039726,9,"2026-02-14T18:32:10.793",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370995,1771093930802,-487.77606782,0.00039726,9,"2026-02-14T18:32:10.802",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370996,1771093930812,-500.0,0.00039726,9,"2026-02-14T18:32:10.812",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370997,1771093930822,-500.0,0.00039726,9,"2026-02-14T18:32:10.822",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370998,1771093930832,-500.0,0.00039726,9,"2026-02-14T18:32:10.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405370999,1771093930842,-1984.08,0.00039726,9,"2026-02-14T18:32:10.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371000,1771093930852,-500.0,0.00039726,9,"2026-02-14T18:32:10.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371001,1771093930862,-500.0,0.00039726,9,"2026-02-14T18:32:10.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371002,1771093930872,-500.0,0.00039726,9,"2026-02-14T18:32:10.872",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371003,1771093930882,-296.1281436,0.00039726,9,"2026-02-14T18:32:10.882",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371004,1771093930892,-500.0,0.00039726,9,"2026-02-14T18:32:10.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371005,1771093930902,-500.0,0.00039726,9,"2026-02-14T18:32:10.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371006,1771093930912,-500.0,0.00039726,9,"2026-02-14T18:32:10.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371007,1771093930922,-558.74079922,0.00039726,9,"2026-02-14T18:32:10.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371008,1771093930933,-3890.45,0.00039726,9,"2026-02-14T18:32:10.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371009,1771093930943,-500.0,0.00039726,9,"2026-02-14T18:32:10.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371010,1771093930953,-500.0,0.00039726,9,"2026-02-14T18:32:10.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371011,1771093930963,-500.0,0.00039726,9,"2026-02-14T18:32:10.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371012,1771093930973,-500.0,0.00039726,9,"2026-02-14T18:32:10.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371013,1771093930983,-500.0,0.00039726,9,"2026-02-14T18:32:10.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371014,1771093930993,-4088.99,0.00039726,9,"2026-02-14T18:32:10.993",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371015,1771093931004,-500.0,0.00039726,9,"2026-02-14T18:32:11.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371016,1771093931014,-500.0,0.00039726,9,"2026-02-14T18:32:11.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371017,1771093931024,-500.0,0.00039726,9,"2026-02-14T18:32:11.024",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371018,1771093931035,-500.0,0.00039726,9,"2026-02-14T18:32:11.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371019,1771093931046,-500.0,0.00039726,9,"2026-02-14T18:32:11.046",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371020,1771093931057,-500.0,0.00039726,9,"2026-02-14T18:32:11.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371021,1771093931066,-870.9,0.00039726,9,"2026-02-14T18:32:11.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371022,1771093931076,-500.0,0.00039726,2,"2026-02-14T18:32:11.076",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371023,1771093931085,-500.0,0.00039726,9,"2026-02-14T18:32:11.085",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371024,1771093931095,-500.0,0.00039726,9,"2026-02-14T18:32:11.095",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371025,1771093931105,-710.66,0.00039726,9,"2026-02-14T18:32:11.105",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371026,1771093931115,-500.0,0.00039726,9,"2026-02-14T18:32:11.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371027,1771093931125,-500.0,0.00039726,9,"2026-02-14T18:32:11.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371028,1771093931139,-500.0,0.00039726,9,"2026-02-14T18:32:11.139",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371029,1771093931148,-500.0,0.00039726,9,"2026-02-14T18:32:11.148",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371030,1771093931158,-500.0,0.00039726,9,"2026-02-14T18:32:11.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371031,1771093931167,-3872.17,0.00039726,9,"2026-02-14T18:32:11.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371032,1771093931177,-553.60956944,0.00039726,9,"2026-02-14T18:32:11.177",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371033,1771093931187,-500.0,0.00039726,9,"2026-02-14T18:32:11.187",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371034,1771093931200,-500.0,0.00039726,9,"2026-02-14T18:32:11.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371035,1771093931214,-273.86862452,0.00039726,9,"2026-02-14T18:32:11.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371036,1771093931224,-597.44210387,0.00039726,9,"2026-02-14T18:32:11.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371037,1771093931233,-500.0,0.00039726,9,"2026-02-14T18:32:11.233",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371038,1771093931243,-500.0,0.00039726,9,"2026-02-14T18:32:11.243",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371039,1771093931252,-500.0,0.00039726,9,"2026-02-14T18:32:11.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371040,1771093931263,-500.0,0.00039726,9,"2026-02-14T18:32:11.263",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371041,1771093931273,-500.0,0.00039726,9,"2026-02-14T18:32:11.273",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371042,1771093931282,-500.0,0.00039726,9,"2026-02-14T18:32:11.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371043,1771093931291,-1999.0,0.00039726,120,"2026-02-14T18:32:11.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371044,1771093931300,-577.68,0.00039726,9,"2026-02-14T18:32:11.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371045,1771093931310,-500.0,0.00039726,9,"2026-02-14T18:32:11.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371046,1771093931319,-523.93037131,0.00039726,9,"2026-02-14T18:32:11.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371047,1771093931328,-500.0,0.00039726,2,"2026-02-14T18:32:11.328",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371048,1771093931338,-500.0,0.00039726,9,"2026-02-14T18:32:11.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371049,1771093931348,-500.0,0.00039726,9,"2026-02-14T18:32:11.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371050,1771093931358,-174.35585178,0.00039726,9,"2026-02-14T18:32:11.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371051,1771093931368,-500.0,0.00039726,9,"2026-02-14T18:32:11.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371052,1771093931378,-500.0,0.00039726,9,"2026-02-14T18:32:11.378",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371053,1771093931388,-500.0,0.00039726,9,"2026-02-14T18:32:11.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371054,1771093931398,-500.0,0.00039726,9,"2026-02-14T18:32:11.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371055,1771093931408,-500.0,0.00039726,9,"2026-02-14T18:32:11.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371056,1771093931421,-500.0,0.00039726,9,"2026-02-14T18:32:11.421",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371057,1771093931431,-5100.22,0.00039726,9,"2026-02-14T18:32:11.431",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371058,1771093931441,-500.0,0.00039726,9,"2026-02-14T18:32:11.441",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371059,1771093931452,-500.0,0.00039726,9,"2026-02-14T18:32:11.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371060,1771093931462,-603.81717975,0.00039726,9,"2026-02-14T18:32:11.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371061,1771093931473,-10810.91,0.00039726,9,"2026-02-14T18:32:11.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371062,1771093931484,-4011.27,0.00039726,9,"2026-02-14T18:32:11.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371063,1771093931496,-4569.78,0.00039726,9,"2026-02-14T18:32:11.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371064,1771093931506,-241.06702085,0.00039726,9,"2026-02-14T18:32:11.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371065,1771093931516,-500.0,0.00039726,9,"2026-02-14T18:32:11.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371066,1771093931526,-568.09939627,0.00039726,9,"2026-02-14T18:32:11.526",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371067,1771093931536,-3982.43,0.00039726,9,"2026-02-14T18:32:11.536",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371068,1771093931547,-500.0,0.00039726,9,"2026-02-14T18:32:11.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371069,1771093931557,-316.64261729,0.00039726,9,"2026-02-14T18:32:11.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371070,1771093931567,-500.0,0.00039726,9,"2026-02-14T18:32:11.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371071,1771093931578,-945.81,0.00039726,9,"2026-02-14T18:32:11.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371072,1771093931587,-300.0,0.00039726,2,"2026-02-14T18:32:11.587",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371073,1771093931597,-5326.62,0.00039726,9,"2026-02-14T18:32:11.597",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371074,1771093931607,-1374.78,0.00039726,9,"2026-02-14T18:32:11.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371075,1771093931618,-4059.63,0.00039726,9,"2026-02-14T18:32:11.618",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371076,1771093931629,-500.0,0.00039726,9,"2026-02-14T18:32:11.629",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371077,1771093931638,-3578.35,0.00039726,9,"2026-02-14T18:32:11.638",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371078,1771093931648,-500.0,0.00039726,9,"2026-02-14T18:32:11.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371079,1771093931658,-5981.56,0.00039726,9,"2026-02-14T18:32:11.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371080,1771093931668,-500.0,0.00039726,9,"2026-02-14T18:32:11.668",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371081,1771093931677,-500.0,0.00039726,9,"2026-02-14T18:32:11.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371082,1771093931687,-500.0,0.00039726,9,"2026-02-14T18:32:11.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371083,1771093931696,-500.0,0.00039726,9,"2026-02-14T18:32:11.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371084,1771093931706,-5562.93,0.00039726,9,"2026-02-14T18:32:11.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371085,1771093931715,-500.0,0.00039726,9,"2026-02-14T18:32:11.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371086,1771093931725,-500.0,0.00039726,9,"2026-02-14T18:32:11.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371087,1771093931735,-500.0,0.00039726,9,"2026-02-14T18:32:11.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371088,1771093931745,-3804.91,0.00039726,9,"2026-02-14T18:32:11.745",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371089,1771093931755,-500.0,0.00039726,9,"2026-02-14T18:32:11.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371090,1771093931765,-3292.7,0.00039726,9,"2026-02-14T18:32:11.765",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371091,1771093931774,-500.0,0.00039726,9,"2026-02-14T18:32:11.774",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371092,1771093931783,-10011.46,0.00039726,9,"2026-02-14T18:32:11.783",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371093,1771093931793,-500.0,0.00039726,9,"2026-02-14T18:32:11.793",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371094,1771093931802,-500.0,0.00039726,9,"2026-02-14T18:32:11.802",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371095,1771093931813,-150.0,0.00039726,9,"2026-02-14T18:32:11.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371096,1771093931823,-500.0,0.00039726,9,"2026-02-14T18:32:11.823",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371097,1771093931832,-500.0,0.00039726,9,"2026-02-14T18:32:11.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371098,1771093931842,-5698.9,0.00039726,9,"2026-02-14T18:32:11.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371099,1771093931852,-618.1,0.00039726,9,"2026-02-14T18:32:11.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371100,1771093931862,-500.0,0.00039726,9,"2026-02-14T18:32:11.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371101,1771093931871,-500.0,0.00039726,9,"2026-02-14T18:32:11.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371102,1771093931881,-500.0,0.00039726,9,"2026-02-14T18:32:11.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371103,1771093931890,-500.0,0.00039726,9,"2026-02-14T18:32:11.890",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371104,1771093931899,-500.0,0.00039726,9,"2026-02-14T18:32:11.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371105,1771093931909,-500.0,0.00039726,9,"2026-02-14T18:32:11.909",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371106,1771093931918,-500.0,0.00039726,9,"2026-02-14T18:32:11.918",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371107,1771093931928,-165.5943093,0.00039726,9,"2026-02-14T18:32:11.928",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371108,1771093931938,-500.0,0.00039726,9,"2026-02-14T18:32:11.938",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371109,1771093931947,-500.0,0.00039726,9,"2026-02-14T18:32:11.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371110,1771093931957,-500.0,0.00039726,9,"2026-02-14T18:32:11.957",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371111,1771093931967,-500.0,0.00039726,9,"2026-02-14T18:32:11.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371112,1771093931976,-3635.6,0.00039726,9,"2026-02-14T18:32:11.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371113,1771093931986,-4860.79,0.00039726,9,"2026-02-14T18:32:11.986",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371114,1771093931996,-500.0,0.00039726,9,"2026-02-14T18:32:11.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371115,1771093932007,-585.84,0.00039726,9,"2026-02-14T18:32:12.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371116,1771093932016,-500.0,0.00039726,9,"2026-02-14T18:32:12.016",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371117,1771093932026,-500.0,0.00039726,9,"2026-02-14T18:32:12.026",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371118,1771093932035,-5822.07,0.00039726,9,"2026-02-14T18:32:12.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371119,1771093932045,-500.0,0.00039726,9,"2026-02-14T18:32:12.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371120,1771093932054,-500.0,0.00039726,9,"2026-02-14T18:32:12.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371121,1771093932064,-8145.86,0.00039726,9,"2026-02-14T18:32:12.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371122,1771093932074,-3702.56,0.00039726,9,"2026-02-14T18:32:12.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371123,1771093932083,-500.0,0.00039726,9,"2026-02-14T18:32:12.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371124,1771093932093,-1020.67,0.00039726,9,"2026-02-14T18:32:12.093",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371125,1771093932102,-500.0,0.00039726,9,"2026-02-14T18:32:12.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371126,1771093932112,-500.0,0.00039726,9,"2026-02-14T18:32:12.112",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371127,1771093932121,-500.0,0.00039726,9,"2026-02-14T18:32:12.121",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371128,1771093932131,-500.0,0.00039726,9,"2026-02-14T18:32:12.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371129,1771093932141,-579.77,0.00039726,9,"2026-02-14T18:32:12.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371130,1771093932151,-2809.91,0.00039726,15,"2026-02-14T18:32:12.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371131,1771093932161,-500.0,0.00039726,9,"2026-02-14T18:32:12.161",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371132,1771093932170,-500.0,0.00039726,9,"2026-02-14T18:32:12.170",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371133,1771093932180,-500.0,0.00039726,9,"2026-02-14T18:32:12.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371134,1771093932191,-500.0,0.00039726,9,"2026-02-14T18:32:12.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371135,1771093932200,-692.65,0.00039726,9,"2026-02-14T18:32:12.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371136,1771093932210,-835.77,0.00039726,9,"2026-02-14T18:32:12.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371137,1771093932219,-500.0,0.00039726,9,"2026-02-14T18:32:12.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371138,1771093932229,-500.0,0.00039726,9,"2026-02-14T18:32:12.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371139,1771093932239,-500.0,0.00039726,9,"2026-02-14T18:32:12.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371140,1771093932248,-500.0,0.00039726,9,"2026-02-14T18:32:12.248",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371141,1771093932259,-500.0,0.00039726,9,"2026-02-14T18:32:12.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371142,1771093932269,-4321.01,0.00039726,9,"2026-02-14T18:32:12.269",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371143,1771093932278,-500.0,0.00039726,9,"2026-02-14T18:32:12.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371144,1771093932290,-500.0,0.00039726,9,"2026-02-14T18:32:12.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371145,1771093932302,-248.79800194,0.00039726,9,"2026-02-14T18:32:12.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371146,1771093932311,-500.0,0.00039726,9,"2026-02-14T18:32:12.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371147,1771093932322,-500.0,0.00039726,9,"2026-02-14T18:32:12.322",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371148,1771093932332,-5541.84,0.00039726,9,"2026-02-14T18:32:12.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371149,1771093932342,-11996.33,0.00039726,9,"2026-02-14T18:32:12.342",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371150,1771093932352,-500.0,0.00039726,9,"2026-02-14T18:32:12.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371151,1771093932362,-510.24605629,0.00039726,9,"2026-02-14T18:32:12.362",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371152,1771093932372,-500.0,0.00039726,9,"2026-02-14T18:32:12.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371153,1771093932381,-4068.1,0.00039726,9,"2026-02-14T18:32:12.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371154,1771093932391,-500.0,0.00039726,9,"2026-02-14T18:32:12.391",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371155,1771093932401,-500.0,0.00039726,9,"2026-02-14T18:32:12.401",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371156,1771093932412,-500.0,0.00039726,9,"2026-02-14T18:32:12.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371157,1771093932425,-3498.65,0.00039726,9,"2026-02-14T18:32:12.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371158,1771093932434,-500.0,0.00039726,9,"2026-02-14T18:32:12.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371159,1771093932443,-500.0,0.00039726,9,"2026-02-14T18:32:12.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371160,1771093932455,-500.0,0.00039726,9,"2026-02-14T18:32:12.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371161,1771093932464,-4772.89,0.00039726,9,"2026-02-14T18:32:12.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371162,1771093932474,-3599.74,0.00039726,9,"2026-02-14T18:32:12.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371163,1771093932484,-3590.36,0.00039726,9,"2026-02-14T18:32:12.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371164,1771093932493,-500.0,0.00039726,9,"2026-02-14T18:32:12.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371165,1771093932502,-500.0,0.00039726,9,"2026-02-14T18:32:12.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371166,1771093932515,-500.0,0.00039726,9,"2026-02-14T18:32:12.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371167,1771093932524,-555.53,0.00039726,9,"2026-02-14T18:32:12.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371168,1771093932534,-500.0,0.00039726,9,"2026-02-14T18:32:12.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371169,1771093932543,-500.0,0.00039726,9,"2026-02-14T18:32:12.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371170,1771093932552,-500.0,0.00039726,9,"2026-02-14T18:32:12.552",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371171,1771093932562,-500.0,0.00039726,9,"2026-02-14T18:32:12.562",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371172,1771093932571,-633.57053123,0.00039726,9,"2026-02-14T18:32:12.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371173,1771093932580,-500.0,0.00039726,9,"2026-02-14T18:32:12.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371174,1771093932589,-500.0,0.00039726,9,"2026-02-14T18:32:12.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371175,1771093932598,-500.0,0.00039726,9,"2026-02-14T18:32:12.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371176,1771093932608,-3986.91,0.00039726,9,"2026-02-14T18:32:12.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371177,1771093932617,-602.84,0.00039726,9,"2026-02-14T18:32:12.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371178,1771093932626,-4500.2,0.00039726,9,"2026-02-14T18:32:12.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371179,1771093932636,-500.0,0.00039726,9,"2026-02-14T18:32:12.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371180,1771093932646,-500.0,0.00039726,9,"2026-02-14T18:32:12.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371181,1771093932655,-500.0,0.00039726,9,"2026-02-14T18:32:12.655",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371182,1771093932665,-439.04511368,0.00039726,9,"2026-02-14T18:32:12.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371183,1771093932674,-500.0,0.00039726,9,"2026-02-14T18:32:12.674",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371184,1771093932683,-500.0,0.00039726,9,"2026-02-14T18:32:12.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371185,1771093932692,-500.0,0.00039726,9,"2026-02-14T18:32:12.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371186,1771093932702,-500.0,0.00039726,9,"2026-02-14T18:32:12.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371187,1771093932711,-500.0,0.00039726,9,"2026-02-14T18:32:12.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371188,1771093932722,-500.0,0.00039726,9,"2026-02-14T18:32:12.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371189,1771093932732,-17167.11,0.00039726,15,"2026-02-14T18:32:12.732",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371190,1771093932743,-500.0,0.00039726,9,"2026-02-14T18:32:12.743",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371191,1771093932753,-530.48947307,0.00039726,9,"2026-02-14T18:32:12.753",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371192,1771093932763,-500.0,0.00039726,9,"2026-02-14T18:32:12.763",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371193,1771093932773,-500.0,0.00039726,9,"2026-02-14T18:32:12.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371194,1771093932783,-500.0,0.00039726,9,"2026-02-14T18:32:12.783",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371195,1771093932793,-500.0,0.00039726,9,"2026-02-14T18:32:12.793",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371196,1771093932803,-500.0,0.00039726,9,"2026-02-14T18:32:12.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371197,1771093932813,-218.35838261,0.00039726,9,"2026-02-14T18:32:12.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371198,1771093932824,-500.0,0.00039726,9,"2026-02-14T18:32:12.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371199,1771093932834,-6987.05,0.00039726,9,"2026-02-14T18:32:12.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371200,1771093932843,-500.0,0.00039726,9,"2026-02-14T18:32:12.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371201,1771093932852,-792.61,0.00039726,9,"2026-02-14T18:32:12.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371202,1771093932862,-500.0,0.00039726,9,"2026-02-14T18:32:12.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371203,1771093932873,-3809.76,0.00039726,9,"2026-02-14T18:32:12.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371204,1771093932882,-388.4342732,0.00039726,9,"2026-02-14T18:32:12.882",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371205,1771093932891,-500.0,0.00039726,9,"2026-02-14T18:32:12.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371206,1771093932900,-318.32988363,0.00039726,9,"2026-02-14T18:32:12.900",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371207,1771093932911,-314.31611673,0.00039726,9,"2026-02-14T18:32:12.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371208,1771093932920,-500.0,0.00039726,9,"2026-02-14T18:32:12.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371209,1771093932930,-1872.91,0.00039726,9,"2026-02-14T18:32:12.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371210,1771093932940,-500.0,0.00039726,9,"2026-02-14T18:32:12.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371211,1771093932951,-500.0,0.00039726,9,"2026-02-14T18:32:12.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371212,1771093932961,-500.0,0.00039726,9,"2026-02-14T18:32:12.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371213,1771093932971,-751.97,0.00039726,9,"2026-02-14T18:32:12.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371214,1771093932981,-369.42420096,0.00039726,9,"2026-02-14T18:32:12.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371215,1771093932991,-4301.09,0.00039726,9,"2026-02-14T18:32:12.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371216,1771093933001,-500.0,0.00039726,9,"2026-02-14T18:32:13.001",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371217,1771093933010,-500.0,0.00039726,9,"2026-02-14T18:32:13.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371218,1771093933020,-500.0,0.00039726,9,"2026-02-14T18:32:13.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371219,1771093933029,-500.0,0.00039726,9,"2026-02-14T18:32:13.029",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371220,1771093933039,-500.0,0.00039726,9,"2026-02-14T18:32:13.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371221,1771093933048,-500.0,0.00039726,9,"2026-02-14T18:32:13.048",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371222,1771093933058,-500.0,0.00039726,9,"2026-02-14T18:32:13.058",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371223,1771093933068,-500.0,0.00039726,9,"2026-02-14T18:32:13.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371224,1771093933077,-500.0,0.00039726,9,"2026-02-14T18:32:13.077",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371225,1771093933087,-500.0,0.00039726,9,"2026-02-14T18:32:13.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371226,1771093933096,-500.0,0.00039726,9,"2026-02-14T18:32:13.096",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371227,1771093933105,-222.10652246,0.00039726,9,"2026-02-14T18:32:13.105",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371228,1771093933114,-500.0,0.00039726,9,"2026-02-14T18:32:13.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371229,1771093933123,-500.0,0.00039726,9,"2026-02-14T18:32:13.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371230,1771093933132,-49453.89,0.00039726,9,"2026-02-14T18:32:13.132",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371231,1771093933142,-500.0,0.00039726,9,"2026-02-14T18:32:13.142",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371232,1771093933151,-500.0,0.00039726,9,"2026-02-14T18:32:13.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371233,1771093933161,-280.28606107,0.00039726,9,"2026-02-14T18:32:13.161",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371234,1771093933170,-500.0,0.00039726,9,"2026-02-14T18:32:13.170",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371235,1771093933179,-514.79,0.00039726,9,"2026-02-14T18:32:13.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371236,1771093933189,-500.0,0.00039726,9,"2026-02-14T18:32:13.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371237,1771093933198,-522.72,0.00039726,9,"2026-02-14T18:32:13.198",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371238,1771093933208,-500.0,0.00039726,9,"2026-02-14T18:32:13.208",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371239,1771093933218,-500.0,0.00039726,9,"2026-02-14T18:32:13.218",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371240,1771093933227,-467.25786784,0.00039726,9,"2026-02-14T18:32:13.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371241,1771093933236,-3592.54,0.00039726,9,"2026-02-14T18:32:13.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371242,1771093933247,-500.0,0.00039726,9,"2026-02-14T18:32:13.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371243,1771093933256,-500.0,0.00039726,9,"2026-02-14T18:32:13.256",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371244,1771093933266,-6816.69,0.00039726,9,"2026-02-14T18:32:13.266",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371245,1771093933276,-6877.26,0.00039726,9,"2026-02-14T18:32:13.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371246,1771093933286,-500.0,0.00039726,9,"2026-02-14T18:32:13.286",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371247,1771093933296,-500.0,0.00039726,9,"2026-02-14T18:32:13.296",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371248,1771093933306,-500.0,0.00039726,9,"2026-02-14T18:32:13.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371249,1771093933316,-3548.79,0.00039726,9,"2026-02-14T18:32:13.316",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371250,1771093933326,-500.0,0.00039726,9,"2026-02-14T18:32:13.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371251,1771093933335,-771.81938889,0.00039726,9,"2026-02-14T18:32:13.335",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371252,1771093933345,-500.0,0.00039726,9,"2026-02-14T18:32:13.345",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371253,1771093933354,-643.83,0.00039726,9,"2026-02-14T18:32:13.354",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371254,1771093933364,-5429.53,0.00039726,9,"2026-02-14T18:32:13.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371255,1771093933374,-500.0,0.00039726,9,"2026-02-14T18:32:13.374",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371256,1771093933383,-500.0,0.00039726,9,"2026-02-14T18:32:13.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371257,1771093933393,-500.0,0.00039726,9,"2026-02-14T18:32:13.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371258,1771093933403,-500.0,0.00039726,9,"2026-02-14T18:32:13.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371259,1771093933413,-500.0,0.00039726,9,"2026-02-14T18:32:13.413",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371260,1771093933425,-500.0,0.00039726,9,"2026-02-14T18:32:13.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371261,1771093933434,-500.0,0.00039726,9,"2026-02-14T18:32:13.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371262,1771093933444,-500.0,0.00039726,9,"2026-02-14T18:32:13.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371263,1771093933455,-500.0,0.00039726,9,"2026-02-14T18:32:13.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371264,1771093933464,-4648.43,0.00039726,9,"2026-02-14T18:32:13.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371265,1771093933474,-500.0,0.00039726,9,"2026-02-14T18:32:13.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371266,1771093933484,-500.0,0.00039726,9,"2026-02-14T18:32:13.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371267,1771093933495,-685.71,0.00039726,9,"2026-02-14T18:32:13.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371268,1771093933505,-500.0,0.00039726,9,"2026-02-14T18:32:13.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371269,1771093933515,-500.0,0.00039726,9,"2026-02-14T18:32:13.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371270,1771093933525,-500.0,0.00039726,9,"2026-02-14T18:32:13.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371271,1771093933537,-1668.59,0.00039726,9,"2026-02-14T18:32:13.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371272,1771093933547,-500.0,0.00039726,9,"2026-02-14T18:32:13.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371273,1771093933557,-500.0,0.00039726,9,"2026-02-14T18:32:13.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371274,1771093933567,-622.0,0.00039726,9,"2026-02-14T18:32:13.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371275,1771093933576,-4113.81,0.00039726,9,"2026-02-14T18:32:13.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371276,1771093933586,-500.0,0.00039726,9,"2026-02-14T18:32:13.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371277,1771093933596,-500.0,0.00039726,120,"2026-02-14T18:32:13.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371278,1771093933606,-735.58,0.00039726,9,"2026-02-14T18:32:13.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371279,1771093933617,-514.34278733,0.00039726,9,"2026-02-14T18:32:13.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371280,1771093933627,-500.0,0.00039726,9,"2026-02-14T18:32:13.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371281,1771093933638,-500.0,0.00039726,9,"2026-02-14T18:32:13.638",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371282,1771093933648,-1564.16,0.00039726,9,"2026-02-14T18:32:13.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371283,1771093933659,-500.0,0.00039726,9,"2026-02-14T18:32:13.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371284,1771093933669,-500.0,0.00039726,9,"2026-02-14T18:32:13.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371285,1771093933679,-678.21,0.00039726,9,"2026-02-14T18:32:13.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371286,1771093933689,-2515.75,0.00039726,9,"2026-02-14T18:32:13.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371287,1771093933699,-470.07675665,0.00039726,9,"2026-02-14T18:32:13.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371288,1771093933709,-500.0,0.00039726,9,"2026-02-14T18:32:13.709",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371289,1771093933719,-4400.86,0.00039726,9,"2026-02-14T18:32:13.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371290,1771093933729,-172.10897361,0.00039726,9,"2026-02-14T18:32:13.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371291,1771093933740,-500.0,0.00039726,9,"2026-02-14T18:32:13.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371292,1771093933750,-500.0,0.00039726,9,"2026-02-14T18:32:13.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371293,1771093933760,-579.75,0.00039726,9,"2026-02-14T18:32:13.760",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371294,1771093933771,-798.86,0.00039726,9,"2026-02-14T18:32:13.771",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371295,1771093933782,-400.4859422,0.00039726,9,"2026-02-14T18:32:13.782",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371296,1771093933792,-500.0,0.00039726,9,"2026-02-14T18:32:13.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371297,1771093933802,-324.45564329,0.00039726,9,"2026-02-14T18:32:13.802",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371298,1771093933812,-1141.19,0.00039726,9,"2026-02-14T18:32:13.812",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371299,1771093933823,-436.09381441,0.00039726,9,"2026-02-14T18:32:13.823",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371300,1771093933833,-244.49266448,0.00039726,9,"2026-02-14T18:32:13.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371301,1771093933844,-500.0,0.00039726,9,"2026-02-14T18:32:13.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371302,1771093933856,-995.04,0.00039726,9,"2026-02-14T18:32:13.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371303,1771093933867,-9716.73,0.00039726,9,"2026-02-14T18:32:13.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371304,1771093933877,-500.0,0.00039726,9,"2026-02-14T18:32:13.877",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371305,1771093933888,-500.0,0.00039726,9,"2026-02-14T18:32:13.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371306,1771093933898,-500.0,0.00039726,9,"2026-02-14T18:32:13.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371307,1771093933908,-511.3061015,0.00039726,9,"2026-02-14T18:32:13.908",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371308,1771093933919,-500.0,0.00039726,9,"2026-02-14T18:32:13.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371309,1771093933929,-500.0,0.00039726,9,"2026-02-14T18:32:13.929",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371310,1771093933939,-500.0,0.00039726,9,"2026-02-14T18:32:13.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371311,1771093933950,-500.0,0.00039726,9,"2026-02-14T18:32:13.950",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371312,1771093933960,-513.0107538,0.00039726,9,"2026-02-14T18:32:13.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371313,1771093933970,-608.68448204,0.00039726,9,"2026-02-14T18:32:13.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371314,1771093933981,-4640.07,0.00039726,9,"2026-02-14T18:32:13.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371315,1771093933991,-1058.89,0.00039726,9,"2026-02-14T18:32:13.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371316,1771093934001,-4083.12,0.00039726,9,"2026-02-14T18:32:14.001",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371317,1771093934013,-500.0,0.00039726,9,"2026-02-14T18:32:14.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371318,1771093934023,-500.0,0.00039726,9,"2026-02-14T18:32:14.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371319,1771093934033,-500.0,0.00039726,9,"2026-02-14T18:32:14.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371320,1771093934043,-500.0,0.00039726,9,"2026-02-14T18:32:14.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371321,1771093934052,-500.0,0.00039726,9,"2026-02-14T18:32:14.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371322,1771093934062,-500.0,0.00039726,9,"2026-02-14T18:32:14.062",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371323,1771093934072,-215.5,0.00039726,120,"2026-02-14T18:32:14.072",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371324,1771093934082,-150.0,0.00039728,7,"2026-02-14T18:32:14.082",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371325,1771093934092,-1327.05158,0.000398,120,"2026-02-14T18:32:14.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371326,1771093934103,-1915.67,0.000399,14,"2026-02-14T18:32:14.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371327,1771093934113,-150.0,0.00039955,7,"2026-02-14T18:32:14.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371328,1771093934127,-81124.74731239,0.0003998,2,"2026-02-14T18:32:14.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371329,1771093934137,-452.38,0.00039986,90,"2026-02-14T18:32:14.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371330,1771093934147,-50000.0,0.0004,23,"2026-02-14T18:32:14.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371331,1771093934157,-500.0,0.0004,120,"2026-02-14T18:32:14.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371332,1771093934167,-507524.14598271,0.0004,120,"2026-02-14T18:32:14.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371333,1771093934178,-5045.17628874,0.0004,120,"2026-02-14T18:32:14.178",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371334,1771093934187,-5002.12182928,0.0004,7,"2026-02-14T18:32:14.187",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371335,1771093934197,-3092.90790449,0.0004,120,"2026-02-14T18:32:14.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371336,1771093934207,-646.74562772,0.0004,120,"2026-02-14T18:32:14.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371337,1771093934216,-2052.82604427,0.0004,120,"2026-02-14T18:32:14.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371338,1771093934226,-222.12145776,0.0004,120,"2026-02-14T18:32:14.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371339,1771093934236,-356.0770314,0.0004,120,"2026-02-14T18:32:14.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371340,1771093934246,-10000.0,0.0004,120,"2026-02-14T18:32:14.246",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371341,1771093934256,-234.56,0.0004,120,"2026-02-14T18:32:14.256",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371342,1771093934267,-49184.09,0.0004,120,"2026-02-14T18:32:14.267",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371343,1771093934277,-150.11429,0.0004,20,"2026-02-14T18:32:14.277",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371344,1771093934287,-1000.20212197,0.0004,10,"2026-02-14T18:32:14.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371345,1771093934297,-552.70187573,0.0004,120,"2026-02-14T18:32:14.297",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371346,1771093934309,-724.84282914,0.0004,120,"2026-02-14T18:32:14.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371347,1771093934319,-1642.98649553,0.0004,120,"2026-02-14T18:32:14.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371348,1771093934329,-212.86475991,0.0004,120,"2026-02-14T18:32:14.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371349,1771093934339,-2256.69891217,0.0004,30,"2026-02-14T18:32:14.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371350,1771093934349,-151.0,0.0004,7,"2026-02-14T18:32:14.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371351,1771093934359,-50000.0,0.0004,120,"2026-02-14T18:32:14.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371352,1771093934369,-7140.19606451,0.0004,120,"2026-02-14T18:32:14.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371353,1771093934380,-277.81325651,0.0004,120,"2026-02-14T18:32:14.380",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371354,1771093934391,-306.0,0.0004,7,"2026-02-14T18:32:14.391",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371355,1771093934400,-12789.87733997,0.0004,120,"2026-02-14T18:32:14.400",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371356,1771093934415,-500.0,0.0004,120,"2026-02-14T18:32:14.415",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371357,1771093934425,-165.05572421,0.0004,7,"2026-02-14T18:32:14.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371358,1771093934435,-70000.0,0.0004,90,"2026-02-14T18:32:14.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371359,1771093934445,-394.88946632,0.0004,120,"2026-02-14T18:32:14.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371360,1771093934457,-3175.0,0.0004,120,"2026-02-14T18:32:14.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371361,1771093934467,-1611.091647,0.0004,120,"2026-02-14T18:32:14.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371362,1771093934478,-219.36546302,0.0004,120,"2026-02-14T18:32:14.478",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371363,1771093934490,-1034.0,0.0004,120,"2026-02-14T18:32:14.490",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371364,1771093934500,-194231.63022354,0.0004,14,"2026-02-14T18:32:14.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371365,1771093934511,-151.9558251,0.0004,2,"2026-02-14T18:32:14.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371366,1771093934521,-41770.71723291,0.0004,120,"2026-02-14T18:32:14.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371367,1771093934531,-152.0,0.0004,120,"2026-02-14T18:32:14.531",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371368,1771093934541,-152.0,0.0004,120,"2026-02-14T18:32:14.541",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371369,1771093934552,-5029.57710526,0.0004,4,"2026-02-14T18:32:14.552",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371370,1771093934562,-390.64877282,0.0004,2,"2026-02-14T18:32:14.562",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371371,1771093934572,-1561.17430652,0.0004,2,"2026-02-14T18:32:14.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371372,1771093934582,-4110.04504033,0.0004,2,"2026-02-14T18:32:14.582",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371373,1771093934592,-218.94044264,0.0004,2,"2026-02-14T18:32:14.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371374,1771093934602,-957.59746092,0.0004,2,"2026-02-14T18:32:14.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371375,1771093934612,-314.95407948,0.0004,2,"2026-02-14T18:32:14.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371376,1771093934622,-161.72478472,0.0004,2,"2026-02-14T18:32:14.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371377,1771093934632,-10690.28348584,0.0004,2,"2026-02-14T18:32:14.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371378,1771093934642,-152.800094,0.0004,9,"2026-02-14T18:32:14.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371379,1771093934653,-151.082823,0.0004,9,"2026-02-14T18:32:14.653",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371380,1771093934663,-1000.0,0.0004,120,"2026-02-14T18:32:14.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371381,1771093934673,-244.40417831,0.0004,9,"2026-02-14T18:32:14.673",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371382,1771093934684,-500.0,0.0004,2,"2026-02-14T18:32:14.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371383,1771093934705,-500.0,0.0004,9,"2026-02-14T18:32:14.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371384,1771093934716,-500.0,0.0004,9,"2026-02-14T18:32:14.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371385,1771093934727,-500.0,0.0004,9,"2026-02-14T18:32:14.727",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371386,1771093934738,-381.49329091,0.0004,7,"2026-02-14T18:32:14.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371387,1771093934748,-500.0,0.0004,9,"2026-02-14T18:32:14.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371388,1771093934759,-500.0,0.0004,9,"2026-02-14T18:32:14.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371389,1771093934770,-500.0,0.0004,9,"2026-02-14T18:32:14.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371390,1771093934780,-500.0,0.0004,9,"2026-02-14T18:32:14.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371391,1771093934791,-632.2070454,0.0004,9,"2026-02-14T18:32:14.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371392,1771093934802,-500.0,0.0004,9,"2026-02-14T18:32:14.802",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371393,1771093934813,-500.0,0.0004,9,"2026-02-14T18:32:14.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371394,1771093934824,-500.0,0.0004,9,"2026-02-14T18:32:14.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371395,1771093934835,-500.0,0.0004,9,"2026-02-14T18:32:14.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371396,1771093934845,-500.0,0.0004,9,"2026-02-14T18:32:14.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371397,1771093934857,-500.0,0.0004,9,"2026-02-14T18:32:14.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371398,1771093934868,-500.0,0.0004,9,"2026-02-14T18:32:14.868",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371399,1771093934880,-500.0,0.0004,9,"2026-02-14T18:32:14.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371400,1771093934891,-204.98895919,0.0004,9,"2026-02-14T18:32:14.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371401,1771093934902,-500.0,0.0004,9,"2026-02-14T18:32:14.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371402,1771093934914,-514.20245437,0.0004,9,"2026-02-14T18:32:14.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371403,1771093934925,-500.0,0.0004,9,"2026-02-14T18:32:14.925",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371404,1771093934937,-500.0,0.0004,9,"2026-02-14T18:32:14.937",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371405,1771093934947,-383.6061412,0.0004,9,"2026-02-14T18:32:14.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371406,1771093934959,-500.0,0.0004,9,"2026-02-14T18:32:14.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371407,1771093934969,-500.0,0.0004,9,"2026-02-14T18:32:14.969",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371408,1771093934980,-2236.17,0.0004,9,"2026-02-14T18:32:14.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371409,1771093934991,-500.0,0.0004,9,"2026-02-14T18:32:14.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371410,1771093935001,-500.0,0.0004,9,"2026-02-14T18:32:15.001",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371411,1771093935011,-500.0,0.0004,9,"2026-02-14T18:32:15.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371412,1771093935023,-500.0,0.0004,9,"2026-02-14T18:32:15.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371413,1771093935034,-179.81338165,0.0004,9,"2026-02-14T18:32:15.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371414,1771093935044,-500.0,0.0004,9,"2026-02-14T18:32:15.044",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371415,1771093935055,-500.0,0.0004,9,"2026-02-14T18:32:15.055",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371416,1771093935065,-500.0,0.0004,9,"2026-02-14T18:32:15.065",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371417,1771093935076,-500.0,0.0004,9,"2026-02-14T18:32:15.076",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371418,1771093935086,-500.0,0.0004,9,"2026-02-14T18:32:15.086",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371419,1771093935097,-500.0,0.0004,9,"2026-02-14T18:32:15.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371420,1771093935107,-500.0,0.0004,9,"2026-02-14T18:32:15.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371421,1771093935117,-500.0,0.0004,9,"2026-02-14T18:32:15.117",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371422,1771093935128,-500.0,0.0004,9,"2026-02-14T18:32:15.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371423,1771093935138,-1499.27,0.0004,9,"2026-02-14T18:32:15.138",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371424,1771093935148,-500.0,0.0004,9,"2026-02-14T18:32:15.148",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371425,1771093935159,-500.0,0.0004,9,"2026-02-14T18:32:15.159",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371426,1771093935170,-22500.0,0.0004,120,"2026-02-14T18:32:15.170",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371427,1771093935180,-500.0,0.0004,9,"2026-02-14T18:32:15.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371428,1771093935190,-315.06,0.0004,120,"2026-02-14T18:32:15.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371429,1771093935200,-25000.0,0.0004,120,"2026-02-14T18:32:15.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371430,1771093935211,-500.0,0.0004,9,"2026-02-14T18:32:15.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371431,1771093935220,-500.0,0.0004,9,"2026-02-14T18:32:15.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371432,1771093935231,-500.0,0.0004,9,"2026-02-14T18:32:15.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371433,1771093935241,-530.55,0.0004,9,"2026-02-14T18:32:15.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371434,1771093935252,-679.39,0.0004,9,"2026-02-14T18:32:15.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371435,1771093935263,-365.94379502,0.0004,9,"2026-02-14T18:32:15.263",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371436,1771093935275,-500.0,0.0004,9,"2026-02-14T18:32:15.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371437,1771093935285,-500.0,0.0004,9,"2026-02-14T18:32:15.285",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371438,1771093935296,-500.0,0.0004,9,"2026-02-14T18:32:15.296",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371439,1771093935307,-332.84165632,0.0004,9,"2026-02-14T18:32:15.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371440,1771093935317,-22499.99,0.0004,120,"2026-02-14T18:32:15.317",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371441,1771093935328,-2500.0,0.0004,120,"2026-02-14T18:32:15.328",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371442,1771093935339,-500.0,0.0004,9,"2026-02-14T18:32:15.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371443,1771093935349,-500.0,0.0004,9,"2026-02-14T18:32:15.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371444,1771093935360,-12500.0,0.0004,120,"2026-02-14T18:32:15.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371445,1771093935370,-564.76061045,0.0004,9,"2026-02-14T18:32:15.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371446,1771093935381,-425.12,0.0004,2,"2026-02-14T18:32:15.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371447,1771093935393,-500.0,0.0004,9,"2026-02-14T18:32:15.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371448,1771093935404,-500.0,0.0004,9,"2026-02-14T18:32:15.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371449,1771093935417,-500.0,0.0004,9,"2026-02-14T18:32:15.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371450,1771093935428,-500.0,0.0004,9,"2026-02-14T18:32:15.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371451,1771093935692,-500.0,0.0004,9,"2026-02-14T18:32:15.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371452,1771093935702,-430.59442303,0.0004,9,"2026-02-14T18:32:15.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371453,1771093935713,-500.0,0.0004,9,"2026-02-14T18:32:15.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371454,1771093935723,-500.0,0.0004,9,"2026-02-14T18:32:15.723",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371455,1771093935732,-500.0,0.0004,9,"2026-02-14T18:32:15.732",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371456,1771093935742,-500.0,0.0004,9,"2026-02-14T18:32:15.742",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371457,1771093935752,-500.0,0.0004,9,"2026-02-14T18:32:15.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371458,1771093935762,-3818.35,0.0004,9,"2026-02-14T18:32:15.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371459,1771093935772,-500.0,0.0004,9,"2026-02-14T18:32:15.772",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371460,1771093935781,-500.25358698,0.0004,9,"2026-02-14T18:32:15.781",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371461,1771093935791,-500.0,0.0004,9,"2026-02-14T18:32:15.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371462,1771093935800,-335.50079178,0.0004,9,"2026-02-14T18:32:15.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371463,1771093935810,-179.74414153,0.0004,9,"2026-02-14T18:32:15.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371464,1771093935819,-500.0,0.0004,9,"2026-02-14T18:32:15.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371465,1771093935828,-500.0,0.0004,9,"2026-02-14T18:32:15.828",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371466,1771093935838,-500.0,0.0004,9,"2026-02-14T18:32:15.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371467,1771093935848,-576.18536277,0.0004,9,"2026-02-14T18:32:15.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371468,1771093935858,-500.0,0.0004,9,"2026-02-14T18:32:15.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371469,1771093935868,-500.0,0.0004,9,"2026-02-14T18:32:15.868",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371470,1771093935877,-500.0,0.0004,9,"2026-02-14T18:32:15.877",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371471,1771093935887,-500.0,0.0004,9,"2026-02-14T18:32:15.887",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371472,1771093935897,-500.0,0.0004,9,"2026-02-14T18:32:15.897",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371473,1771093935907,-500.0,0.0004,9,"2026-02-14T18:32:15.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371474,1771093935917,-500.0,0.0004,9,"2026-02-14T18:32:15.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371475,1771093935927,-500.0,0.0004,9,"2026-02-14T18:32:15.927",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371476,1771093935936,-500.0,0.0004,9,"2026-02-14T18:32:15.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371477,1771093935946,-500.0,0.0004,9,"2026-02-14T18:32:15.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371478,1771093935956,-541.14959976,0.0004,9,"2026-02-14T18:32:15.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371479,1771093935966,-500.0,0.0004,9,"2026-02-14T18:32:15.966",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371480,1771093935976,-500.0,0.0004,9,"2026-02-14T18:32:15.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371481,1771093935987,-500.0,0.0004,9,"2026-02-14T18:32:15.987",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371482,1771093935996,-500.0,0.0004,9,"2026-02-14T18:32:15.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371483,1771093936006,-1478.52,0.0004,9,"2026-02-14T18:32:16.006",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371484,1771093936018,-500.0,0.0004,9,"2026-02-14T18:32:16.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371485,1771093936028,-500.0,0.0004,9,"2026-02-14T18:32:16.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371486,1771093936039,-500.0,0.0004,9,"2026-02-14T18:32:16.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371487,1771093936049,-500.0,0.0004,9,"2026-02-14T18:32:16.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371488,1771093936059,-500.0,0.0004,9,"2026-02-14T18:32:16.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371489,1771093936069,-500.0,0.0004,9,"2026-02-14T18:32:16.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371490,1771093936080,-500.0,0.0004,9,"2026-02-14T18:32:16.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371491,1771093936089,-500.0,0.0004,9,"2026-02-14T18:32:16.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371492,1771093936100,-500.0,0.0004,9,"2026-02-14T18:32:16.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371493,1771093936109,-500.0,0.0004,9,"2026-02-14T18:32:16.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371494,1771093936118,-500.0,0.0004,9,"2026-02-14T18:32:16.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371495,1771093936128,-500.0,0.0004,9,"2026-02-14T18:32:16.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371496,1771093936138,-500.0,0.0004,9,"2026-02-14T18:32:16.138",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371497,1771093936148,-500.0,0.0004,9,"2026-02-14T18:32:16.148",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371498,1771093936158,-500.0,0.0004,9,"2026-02-14T18:32:16.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371499,1771093936168,-155.87984256,0.0004,9,"2026-02-14T18:32:16.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371500,1771093936177,-500.0,0.0004,9,"2026-02-14T18:32:16.177",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371501,1771093936187,-3459.63,0.0004,9,"2026-02-14T18:32:16.187",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371502,1771093936197,-1007.77,0.0004,9,"2026-02-14T18:32:16.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371503,1771093936207,-548.24212302,0.0004,9,"2026-02-14T18:32:16.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371504,1771093936217,-1366.15,0.0004,2,"2026-02-14T18:32:16.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371505,1771093936226,-500.0,0.0004,9,"2026-02-14T18:32:16.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371506,1771093936236,-500.0,0.0004,9,"2026-02-14T18:32:16.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371507,1771093936246,-500.0,0.0004,9,"2026-02-14T18:32:16.246",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371508,1771093936255,-1397.34,0.0004,9,"2026-02-14T18:32:16.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371509,1771093936267,-500.0,0.0004,9,"2026-02-14T18:32:16.267",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371510,1771093936277,-500.0,0.0004,9,"2026-02-14T18:32:16.277",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371511,1771093936286,-500.0,0.0004,9,"2026-02-14T18:32:16.286",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371512,1771093936296,-581.99,0.0004,9,"2026-02-14T18:32:16.296",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371513,1771093936306,-500.0,0.0004,9,"2026-02-14T18:32:16.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371514,1771093936316,-500.0,0.0004,9,"2026-02-14T18:32:16.316",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371515,1771093936326,-500.0,0.0004,9,"2026-02-14T18:32:16.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371516,1771093936336,-500.0,0.0004,9,"2026-02-14T18:32:16.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371517,1771093936345,-573.74684279,0.0004,9,"2026-02-14T18:32:16.345",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371518,1771093936355,-500.0,0.0004,9,"2026-02-14T18:32:16.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371519,1771093936365,-505.9007927,0.0004,9,"2026-02-14T18:32:16.365",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371520,1771093936375,-500.0,0.0004,9,"2026-02-14T18:32:16.375",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371521,1771093936384,-500.0,0.0004,9,"2026-02-14T18:32:16.384",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371522,1771093936394,-500.0,0.0004,9,"2026-02-14T18:32:16.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371523,1771093936403,-500.0,0.0004,9,"2026-02-14T18:32:16.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371524,1771093936414,-500.0,0.0004,9,"2026-02-14T18:32:16.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371525,1771093936426,-3781.3,0.0004,9,"2026-02-14T18:32:16.426",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371526,1771093936436,-500.0,0.0004,9,"2026-02-14T18:32:16.436",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371527,1771093936445,-500.0,0.0004,9,"2026-02-14T18:32:16.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371528,1771093936455,-500.0,0.0004,9,"2026-02-14T18:32:16.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371529,1771093936465,-500.0,0.0004,9,"2026-02-14T18:32:16.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371530,1771093936474,-500.0,0.0004,9,"2026-02-14T18:32:16.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371531,1771093936484,-500.0,0.0004,9,"2026-02-14T18:32:16.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371532,1771093936494,-500.0,0.0004,9,"2026-02-14T18:32:16.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371533,1771093936504,-500.0,0.0004,9,"2026-02-14T18:32:16.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371534,1771093936515,-500.0,0.0004,9,"2026-02-14T18:32:16.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371535,1771093936525,-500.0,0.0004,9,"2026-02-14T18:32:16.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371536,1771093936534,-500.0,0.0004,9,"2026-02-14T18:32:16.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371537,1771093936544,-500.0,0.0004,9,"2026-02-14T18:32:16.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371538,1771093936553,-500.0,0.0004,9,"2026-02-14T18:32:16.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371539,1771093936564,-500.0,0.0004,9,"2026-02-14T18:32:16.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371540,1771093936574,-500.0,0.0004,9,"2026-02-14T18:32:16.574",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371541,1771093936586,-500.0,0.0004,9,"2026-02-14T18:32:16.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371542,1771093936597,-500.0,0.0004,9,"2026-02-14T18:32:16.597",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371543,1771093936606,-500.0,0.0004,9,"2026-02-14T18:32:16.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371544,1771093936616,-665.99,0.0004,9,"2026-02-14T18:32:16.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371545,1771093936627,-500.0,0.0004,9,"2026-02-14T18:32:16.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371546,1771093936640,-396.4253017,0.0004,9,"2026-02-14T18:32:16.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371547,1771093936652,-500.0,0.0004,9,"2026-02-14T18:32:16.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371548,1771093936662,-500.0,0.0004,9,"2026-02-14T18:32:16.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371549,1771093936672,-500.0,0.0004,9,"2026-02-14T18:32:16.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371550,1771093936682,-500.0,0.0004,9,"2026-02-14T18:32:16.682",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371551,1771093936692,-500.0,0.0004,9,"2026-02-14T18:32:16.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371552,1771093936702,-500.0,0.0004,9,"2026-02-14T18:32:16.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371553,1771093936712,-483.83768905,0.0004,9,"2026-02-14T18:32:16.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371554,1771093936722,-434.69010093,0.0004,9,"2026-02-14T18:32:16.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371555,1771093936733,-512.2,0.0004,9,"2026-02-14T18:32:16.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371556,1771093936744,-500.0,0.0004,9,"2026-02-14T18:32:16.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371557,1771093936755,-500.0,0.0004,9,"2026-02-14T18:32:16.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371558,1771093936766,-500.0,0.0004,9,"2026-02-14T18:32:16.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371559,1771093936775,-500.0,0.0004,9,"2026-02-14T18:32:16.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371560,1771093936785,-3417.97,0.0004,9,"2026-02-14T18:32:16.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371561,1771093936796,-355.31589685,0.0004,9,"2026-02-14T18:32:16.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371562,1771093936807,-500.0,0.0004,9,"2026-02-14T18:32:16.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371563,1771093936819,-500.0,0.0004,9,"2026-02-14T18:32:16.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371564,1771093936829,-500.0,0.0004,9,"2026-02-14T18:32:16.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371565,1771093936839,-500.0,0.0004,9,"2026-02-14T18:32:16.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371566,1771093936849,-500.0,0.0004,9,"2026-02-14T18:32:16.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371567,1771093936859,-500.0,0.0004,9,"2026-02-14T18:32:16.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371568,1771093936869,-500.0,0.0004,9,"2026-02-14T18:32:16.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371569,1771093936878,-5149.98,0.0004,9,"2026-02-14T18:32:16.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371570,1771093936888,-500.0,0.0004,9,"2026-02-14T18:32:16.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371571,1771093936897,-500.0,0.0004,9,"2026-02-14T18:32:16.897",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371572,1771093936907,-253.0,0.0004,30,"2026-02-14T18:32:16.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371573,1771093936917,-3403.19,0.0004,9,"2026-02-14T18:32:16.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371574,1771093936927,-500.0,0.0004,9,"2026-02-14T18:32:16.927",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371575,1771093936937,-500.0,0.0004,9,"2026-02-14T18:32:16.937",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371576,1771093936946,-500.0,0.0004,9,"2026-02-14T18:32:16.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371577,1771093936956,-538.62,0.0004,9,"2026-02-14T18:32:16.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371578,1771093936966,-500.0,0.0004,9,"2026-02-14T18:32:16.966",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371579,1771093936975,-500.0,0.0004,9,"2026-02-14T18:32:16.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371580,1771093936985,-500.0,0.0004,9,"2026-02-14T18:32:16.985",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371581,1771093936995,-500.0,0.0004,9,"2026-02-14T18:32:16.995",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371582,1771093937005,-556.88,0.0004,9,"2026-02-14T18:32:17.005",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371583,1771093937014,-5585.82,0.0004,9,"2026-02-14T18:32:17.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371584,1771093937023,-561.54,0.0004,9,"2026-02-14T18:32:17.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371585,1771093937033,-1233.52,0.0004,9,"2026-02-14T18:32:17.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371586,1771093937042,-500.0,0.0004,9,"2026-02-14T18:32:17.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371587,1771093937051,-500.0,0.0004,9,"2026-02-14T18:32:17.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371588,1771093937061,-500.0,0.0004,9,"2026-02-14T18:32:17.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371589,1771093937071,-540.9,0.0004,2,"2026-02-14T18:32:17.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371590,1771093937080,-711.16,0.0004,9,"2026-02-14T18:32:17.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371591,1771093937090,-500.0,0.0004,9,"2026-02-14T18:32:17.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371592,1771093937099,-500.0,0.0004,9,"2026-02-14T18:32:17.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371593,1771093937109,-524.45,0.0004,9,"2026-02-14T18:32:17.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371594,1771093937119,-500.0,0.0004,9,"2026-02-14T18:32:17.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371595,1771093937128,-885.44,0.0004,9,"2026-02-14T18:32:17.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371596,1771093937138,-500.0,0.0004,9,"2026-02-14T18:32:17.138",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371597,1771093937147,-500.0,0.0004,9,"2026-02-14T18:32:17.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371598,1771093937157,-300.99971659,0.0004,9,"2026-02-14T18:32:17.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371599,1771093937166,-500.0,0.0004,9,"2026-02-14T18:32:17.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371600,1771093937176,-311.23097177,0.0004,9,"2026-02-14T18:32:17.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371601,1771093937185,-2840.08,0.0004,9,"2026-02-14T18:32:17.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371602,1771093937196,-500.0,0.0004,9,"2026-02-14T18:32:17.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371603,1771093937205,-500.0,0.0004,9,"2026-02-14T18:32:17.205",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371604,1771093937215,-500.0,0.0004,9,"2026-02-14T18:32:17.215",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371605,1771093937224,-500.06,0.0004,9,"2026-02-14T18:32:17.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371606,1771093937233,-500.0,0.0004,9,"2026-02-14T18:32:17.233",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371607,1771093937243,-500.0,0.0004,9,"2026-02-14T18:32:17.243",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371608,1771093937252,-500.0,0.0004,9,"2026-02-14T18:32:17.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371609,1771093937262,-500.0,0.0004,9,"2026-02-14T18:32:17.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371610,1771093937271,-500.0,0.0004,9,"2026-02-14T18:32:17.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371611,1771093937280,-500.0,0.0004,9,"2026-02-14T18:32:17.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371612,1771093937290,-3032.83,0.0004,9,"2026-02-14T18:32:17.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371613,1771093937299,-500.0,0.0004,9,"2026-02-14T18:32:17.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371614,1771093937308,-3433.22,0.0004,9,"2026-02-14T18:32:17.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371615,1771093937318,-525.327183,0.0004,9,"2026-02-14T18:32:17.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371616,1771093937327,-500.0,0.0004,9,"2026-02-14T18:32:17.327",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371617,1771093937336,-500.0,0.0004,9,"2026-02-14T18:32:17.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371618,1771093937346,-500.0,0.0004,9,"2026-02-14T18:32:17.346",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371619,1771093937357,-500.0,0.0004,9,"2026-02-14T18:32:17.357",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371620,1771093937367,-500.0,0.0004,9,"2026-02-14T18:32:17.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371621,1771093937376,-500.0,0.0004,9,"2026-02-14T18:32:17.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371622,1771093937385,-631.89,0.0004,9,"2026-02-14T18:32:17.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371623,1771093937396,-500.0,0.0004,9,"2026-02-14T18:32:17.396",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371624,1771093937407,-500.0,0.0004,9,"2026-02-14T18:32:17.407",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371625,1771093937419,-500.0,0.0004,9,"2026-02-14T18:32:17.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371626,1771093937428,-500.0,0.0004,9,"2026-02-14T18:32:17.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371627,1771093937438,-500.0,0.0004,9,"2026-02-14T18:32:17.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371628,1771093937447,-500.0,0.0004,9,"2026-02-14T18:32:17.447",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371629,1771093937459,-500.0,0.0004,9,"2026-02-14T18:32:17.459",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371630,1771093937468,-500.0,0.0004,9,"2026-02-14T18:32:17.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371631,1771093937478,-469.84762897,0.0004,9,"2026-02-14T18:32:17.478",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371632,1771093937488,-500.0,0.0004,9,"2026-02-14T18:32:17.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371633,1771093937498,-440.53990636,0.0004,9,"2026-02-14T18:32:17.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371634,1771093937508,-519.27715998,0.0004,9,"2026-02-14T18:32:17.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371635,1771093937518,-500.0,0.0004,9,"2026-02-14T18:32:17.518",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371636,1771093937528,-500.0,0.0004,9,"2026-02-14T18:32:17.528",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371637,1771093937537,-3775.51,0.0004,9,"2026-02-14T18:32:17.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371638,1771093937547,-500.0,0.0004,9,"2026-02-14T18:32:17.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371639,1771093937556,-500.0,0.0004,9,"2026-02-14T18:32:17.556",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371640,1771093937566,-500.0,0.0004,9,"2026-02-14T18:32:17.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371641,1771093937575,-213.22828165,0.0004,9,"2026-02-14T18:32:17.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371642,1771093937585,-562.20965428,0.0004,9,"2026-02-14T18:32:17.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371643,1771093937594,-500.0,0.0004,9,"2026-02-14T18:32:17.594",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371644,1771093937604,-500.0,0.0004,9,"2026-02-14T18:32:17.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371645,1771093937613,-500.0,0.0004,9,"2026-02-14T18:32:17.613",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371646,1771093937623,-1984.08,0.0004,9,"2026-02-14T18:32:17.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371647,1771093937632,-500.0,0.0004,9,"2026-02-14T18:32:17.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371648,1771093937642,-500.0,0.0004,9,"2026-02-14T18:32:17.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371649,1771093937652,-500.0,0.0004,9,"2026-02-14T18:32:17.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371650,1771093937662,-357.69410918,0.0004,9,"2026-02-14T18:32:17.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371651,1771093937672,-500.0,0.0004,9,"2026-02-14T18:32:17.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371652,1771093937681,-500.0,0.0004,9,"2026-02-14T18:32:17.681",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371653,1771093937691,-3890.45,0.0004,9,"2026-02-14T18:32:17.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371654,1771093937701,-500.0,0.0004,9,"2026-02-14T18:32:17.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371655,1771093937711,-220.01875931,0.0004,9,"2026-02-14T18:32:17.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371656,1771093937721,-500.0,0.0004,9,"2026-02-14T18:32:17.721",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371657,1771093937730,-500.0,0.0004,9,"2026-02-14T18:32:17.730",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371658,1771093937739,-500.0,0.0004,9,"2026-02-14T18:32:17.739",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371659,1771093937748,-4088.99,0.0004,9,"2026-02-14T18:32:17.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371660,1771093937758,-500.0,0.0004,9,"2026-02-14T18:32:17.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371661,1771093937768,-500.0,0.0004,9,"2026-02-14T18:32:17.768",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371662,1771093937778,-500.0,0.0004,9,"2026-02-14T18:32:17.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371663,1771093937787,-500.0,0.0004,9,"2026-02-14T18:32:17.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371664,1771093937797,-500.0,0.0004,9,"2026-02-14T18:32:17.797",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371665,1771093937807,-500.0,0.0004,9,"2026-02-14T18:32:17.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371666,1771093937816,-870.9,0.0004,9,"2026-02-14T18:32:17.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371667,1771093937825,-500.0,0.0004,2,"2026-02-14T18:32:17.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371668,1771093937835,-500.0,0.0004,9,"2026-02-14T18:32:17.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371669,1771093937845,-500.0,0.0004,9,"2026-02-14T18:32:17.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371670,1771093937854,-710.66,0.0004,9,"2026-02-14T18:32:17.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371671,1771093937863,-500.0,0.0004,9,"2026-02-14T18:32:17.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371672,1771093937873,-500.0,0.0004,9,"2026-02-14T18:32:17.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371673,1771093937883,-500.0,0.0004,9,"2026-02-14T18:32:17.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371674,1771093937892,-500.0,0.0004,9,"2026-02-14T18:32:17.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371675,1771093937902,-500.0,0.0004,9,"2026-02-14T18:32:17.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371676,1771093937911,-3872.17,0.0004,9,"2026-02-14T18:32:17.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371677,1771093937921,-500.0,0.0004,9,"2026-02-14T18:32:17.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371678,1771093937931,-500.0,0.0004,9,"2026-02-14T18:32:17.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371679,1771093937941,-500.0,0.0004,9,"2026-02-14T18:32:17.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371680,1771093937951,-500.0,0.0004,9,"2026-02-14T18:32:17.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371681,1771093937960,-500.0,0.0004,9,"2026-02-14T18:32:17.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371682,1771093937970,-500.0,0.0004,9,"2026-02-14T18:32:17.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371683,1771093937980,-500.0,0.0004,9,"2026-02-14T18:32:17.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371684,1771093937989,-500.0,0.0004,9,"2026-02-14T18:32:17.989",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371685,1771093937999,-500.0,0.0004,9,"2026-02-14T18:32:17.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371686,1771093938009,-577.68,0.0004,9,"2026-02-14T18:32:18.009",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371687,1771093938019,-242.42339286,0.0004,2,"2026-02-14T18:32:18.019",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371688,1771093938029,-500.0,0.0004,9,"2026-02-14T18:32:18.029",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371689,1771093938038,-500.0,0.0004,9,"2026-02-14T18:32:18.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371690,1771093938126,-500.0,0.0004,9,"2026-02-14T18:32:18.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371691,1771093938135,-500.0,0.0004,9,"2026-02-14T18:32:18.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371692,1771093938144,-500.0,0.0004,9,"2026-02-14T18:32:18.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371693,1771093938153,-500.0,0.0004,9,"2026-02-14T18:32:18.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371694,1771093938163,-500.0,0.0004,9,"2026-02-14T18:32:18.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371695,1771093938173,-500.0,0.0004,9,"2026-02-14T18:32:18.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371696,1771093938183,-5100.22,0.0004,9,"2026-02-14T18:32:18.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371697,1771093938194,-500.0,0.0004,9,"2026-02-14T18:32:18.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371698,1771093938204,-500.0,0.0004,9,"2026-02-14T18:32:18.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371699,1771093938214,-10810.91,0.0004,9,"2026-02-14T18:32:18.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371700,1771093938224,-4011.27,0.0004,9,"2026-02-14T18:32:18.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371701,1771093938235,-4569.78,0.0004,9,"2026-02-14T18:32:18.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371702,1771093938244,-500.0,0.0004,9,"2026-02-14T18:32:18.244",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371703,1771093938254,-3982.43,0.0004,9,"2026-02-14T18:32:18.254",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371704,1771093938263,-500.0,0.0004,9,"2026-02-14T18:32:18.263",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371705,1771093938272,-500.0,0.0004,9,"2026-02-14T18:32:18.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371706,1771093938283,-945.81,0.0004,9,"2026-02-14T18:32:18.283",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371707,1771093938294,-300.0,0.0004,2,"2026-02-14T18:32:18.294",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371708,1771093938303,-5326.62,0.0004,9,"2026-02-14T18:32:18.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371709,1771093938312,-1374.78,0.0004,9,"2026-02-14T18:32:18.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371710,1771093938323,-4059.63,0.0004,9,"2026-02-14T18:32:18.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371711,1771093938336,-500.0,0.0004,9,"2026-02-14T18:32:18.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371712,1771093938346,-3578.35,0.0004,9,"2026-02-14T18:32:18.346",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371713,1771093938355,-500.0,0.0004,9,"2026-02-14T18:32:18.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371714,1771093938364,-5981.56,0.0004,9,"2026-02-14T18:32:18.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371715,1771093938374,-500.0,0.0004,9,"2026-02-14T18:32:18.374",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371716,1771093938383,-500.0,0.0004,9,"2026-02-14T18:32:18.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371717,1771093938393,-500.0,0.0004,9,"2026-02-14T18:32:18.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371718,1771093938403,-500.0,0.0004,9,"2026-02-14T18:32:18.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371719,1771093938418,-5562.93,0.0004,9,"2026-02-14T18:32:18.418",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371720,1771093938429,-500.0,0.0004,9,"2026-02-14T18:32:18.429",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371721,1771093938439,-197.50118873,0.0004,9,"2026-02-14T18:32:18.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371722,1771093938451,-3804.91,0.0004,9,"2026-02-14T18:32:18.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371723,1771093938460,-500.0,0.0004,9,"2026-02-14T18:32:18.460",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371724,1771093938470,-500.0,0.0004,9,"2026-02-14T18:32:18.470",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371725,1771093938481,-3292.7,0.0004,9,"2026-02-14T18:32:18.481",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371726,1771093938490,-500.0,0.0004,9,"2026-02-14T18:32:18.490",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371727,1771093938500,-10011.46,0.0004,9,"2026-02-14T18:32:18.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371728,1771093938509,-500.0,0.0004,9,"2026-02-14T18:32:18.509",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371729,1771093938519,-500.0,0.0004,9,"2026-02-14T18:32:18.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371730,1771093938528,-501.77996308,0.0004,9,"2026-02-14T18:32:18.528",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371731,1771093938538,-500.0,0.0004,9,"2026-02-14T18:32:18.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371732,1771093938548,-150.0,0.0004,9,"2026-02-14T18:32:18.548",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371733,1771093938557,-5698.9,0.0004,9,"2026-02-14T18:32:18.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371734,1771093938567,-618.1,0.0004,9,"2026-02-14T18:32:18.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371735,1771093938576,-500.0,0.0004,9,"2026-02-14T18:32:18.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371736,1771093938586,-500.0,0.0004,9,"2026-02-14T18:32:18.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371737,1771093938595,-500.0,0.0004,9,"2026-02-14T18:32:18.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371738,1771093938605,-500.0,0.0004,9,"2026-02-14T18:32:18.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371739,1771093938615,-457.23451442,0.0004,9,"2026-02-14T18:32:18.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371740,1771093938624,-500.0,0.0004,9,"2026-02-14T18:32:18.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371741,1771093938634,-215.52084356,0.0004,9,"2026-02-14T18:32:18.634",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371742,1771093938644,-533.1764761,0.0004,9,"2026-02-14T18:32:18.644",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371743,1771093938655,-500.0,0.0004,9,"2026-02-14T18:32:18.655",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371744,1771093938664,-500.0,0.0004,9,"2026-02-14T18:32:18.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371745,1771093938675,-500.0,0.0004,9,"2026-02-14T18:32:18.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371746,1771093938684,-3635.6,0.0004,9,"2026-02-14T18:32:18.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371747,1771093938694,-4860.79,0.0004,9,"2026-02-14T18:32:18.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371748,1771093938704,-241.96720852,0.0004,9,"2026-02-14T18:32:18.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371749,1771093938714,-585.84,0.0004,9,"2026-02-14T18:32:18.714",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371750,1771093938724,-500.0,0.0004,9,"2026-02-14T18:32:18.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371751,1771093938735,-500.0,0.0004,9,"2026-02-14T18:32:18.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371752,1771093938743,-5822.07,0.0004,9,"2026-02-14T18:32:18.743",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371753,1771093938753,-500.0,0.0004,9,"2026-02-14T18:32:18.753",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371754,1771093938763,-500.0,0.0004,9,"2026-02-14T18:32:18.763",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371755,1771093938772,-8145.86,0.0004,9,"2026-02-14T18:32:18.772",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371756,1771093938783,-3702.56,0.0004,9,"2026-02-14T18:32:18.783",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371757,1771093938793,-500.0,0.0004,9,"2026-02-14T18:32:18.793",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371758,1771093938804,-1020.67,0.0004,9,"2026-02-14T18:32:18.804",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371759,1771093938814,-500.0,0.0004,9,"2026-02-14T18:32:18.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371760,1771093938824,-500.0,0.0004,9,"2026-02-14T18:32:18.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371761,1771093938833,-455.80082176,0.0004,9,"2026-02-14T18:32:18.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371762,1771093938843,-500.0,0.0004,9,"2026-02-14T18:32:18.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371763,1771093938852,-579.77,0.0004,9,"2026-02-14T18:32:18.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371764,1771093938862,-2809.91,0.0004,15,"2026-02-14T18:32:18.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371765,1771093938871,-566.61326766,0.0004,9,"2026-02-14T18:32:18.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371766,1771093938881,-500.0,0.0004,9,"2026-02-14T18:32:18.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371767,1771093938891,-18842.60862844,0.0004,120,"2026-02-14T18:32:18.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371768,1771093938900,-423.75894764,0.0004,9,"2026-02-14T18:32:18.900",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371769,1771093938910,-500.0,0.0004,9,"2026-02-14T18:32:18.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371770,1771093938920,-692.65,0.0004,9,"2026-02-14T18:32:18.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371771,1771093938930,-835.77,0.0004,9,"2026-02-14T18:32:18.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371772,1771093938939,-500.0,0.0004,9,"2026-02-14T18:32:18.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371773,1771093938949,-500.0,0.0004,9,"2026-02-14T18:32:18.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371774,1771093938959,-500.0,0.0004,9,"2026-02-14T18:32:18.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371775,1771093938968,-500.0,0.0004,9,"2026-02-14T18:32:18.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371776,1771093938978,-500.0,0.0004,9,"2026-02-14T18:32:18.978",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371777,1771093938988,-4321.01,0.0004,9,"2026-02-14T18:32:18.988",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371778,1771093938998,-500.0,0.0004,9,"2026-02-14T18:32:18.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371779,1771093939008,-500.0,0.0004,9,"2026-02-14T18:32:19.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371780,1771093939017,-500.0,0.0004,9,"2026-02-14T18:32:19.017",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371781,1771093939027,-500.0,0.0004,9,"2026-02-14T18:32:19.027",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371782,1771093939037,-5541.84,0.0004,9,"2026-02-14T18:32:19.037",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371783,1771093939047,-11996.33,0.0004,9,"2026-02-14T18:32:19.047",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371784,1771093939056,-500.0,0.0004,9,"2026-02-14T18:32:19.056",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371785,1771093939065,-500.0,0.0004,9,"2026-02-14T18:32:19.065",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371786,1771093939074,-4068.1,0.0004,9,"2026-02-14T18:32:19.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371787,1771093939084,-500.0,0.0004,9,"2026-02-14T18:32:19.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371788,1771093939094,-426.31377856,0.0004,9,"2026-02-14T18:32:19.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371789,1771093939104,-500.0,0.0004,9,"2026-02-14T18:32:19.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371790,1771093939116,-3498.65,0.0004,9,"2026-02-14T18:32:19.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371791,1771093939127,-500.0,0.0004,9,"2026-02-14T18:32:19.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371792,1771093939136,-500.0,0.0004,9,"2026-02-14T18:32:19.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371793,1771093939146,-500.0,0.0004,9,"2026-02-14T18:32:19.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371794,1771093939157,-4772.89,0.0004,9,"2026-02-14T18:32:19.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371795,1771093939167,-3599.74,0.0004,9,"2026-02-14T18:32:19.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371796,1771093939176,-3590.36,0.0004,9,"2026-02-14T18:32:19.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371797,1771093939186,-500.0,0.0004,9,"2026-02-14T18:32:19.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371798,1771093939197,-500.0,0.0004,9,"2026-02-14T18:32:19.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371799,1771093939206,-500.0,0.0004,9,"2026-02-14T18:32:19.206",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371800,1771093939215,-555.53,0.0004,9,"2026-02-14T18:32:19.215",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371801,1771093939224,-606.58410775,0.0004,9,"2026-02-14T18:32:19.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371802,1771093939233,-382.91600547,0.0004,9,"2026-02-14T18:32:19.233",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371803,1771093939243,-500.0,0.0004,9,"2026-02-14T18:32:19.243",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371804,1771093939253,-500.0,0.0004,9,"2026-02-14T18:32:19.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371805,1771093939262,-500.0,0.0004,9,"2026-02-14T18:32:19.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371806,1771093939272,-500.0,0.0004,9,"2026-02-14T18:32:19.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371807,1771093939281,-500.0,0.0004,9,"2026-02-14T18:32:19.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371808,1771093939293,-3986.91,0.0004,9,"2026-02-14T18:32:19.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371809,1771093939306,-602.84,0.0004,9,"2026-02-14T18:32:19.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371810,1771093939318,-4500.2,0.0004,9,"2026-02-14T18:32:19.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371811,1771093939328,-500.0,0.0004,9,"2026-02-14T18:32:19.328",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371812,1771093939341,-500.0,0.0004,9,"2026-02-14T18:32:19.341",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371813,1771093939351,-500.0,0.0004,9,"2026-02-14T18:32:19.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371814,1771093939360,-500.0,0.0004,9,"2026-02-14T18:32:19.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371815,1771093939370,-500.0,0.0004,9,"2026-02-14T18:32:19.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371816,1771093939381,-500.0,0.0004,9,"2026-02-14T18:32:19.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371817,1771093939392,-500.0,0.0004,9,"2026-02-14T18:32:19.392",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371818,1771093939401,-500.0,0.0004,9,"2026-02-14T18:32:19.401",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371819,1771093939412,-500.0,0.0004,9,"2026-02-14T18:32:19.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371820,1771093939426,-17167.11,0.0004,15,"2026-02-14T18:32:19.426",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371821,1771093939436,-269.30109996,0.0004,9,"2026-02-14T18:32:19.436",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371822,1771093939446,-500.0,0.0004,9,"2026-02-14T18:32:19.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371823,1771093939455,-500.0,0.0004,9,"2026-02-14T18:32:19.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371824,1771093939466,-500.0,0.0004,9,"2026-02-14T18:32:19.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371825,1771093939476,-500.0,0.0004,9,"2026-02-14T18:32:19.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371826,1771093939486,-500.0,0.0004,9,"2026-02-14T18:32:19.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371827,1771093939496,-500.0,0.0004,9,"2026-02-14T18:32:19.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371828,1771093939506,-6987.05,0.0004,9,"2026-02-14T18:32:19.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371829,1771093939515,-500.0,0.0004,9,"2026-02-14T18:32:19.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371830,1771093939525,-792.61,0.0004,9,"2026-02-14T18:32:19.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371831,1771093939534,-500.0,0.0004,9,"2026-02-14T18:32:19.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371832,1771093939544,-3809.76,0.0004,9,"2026-02-14T18:32:19.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371833,1771093939554,-500.0,0.0004,9,"2026-02-14T18:32:19.554",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371834,1771093939564,-500.0,0.0004,9,"2026-02-14T18:32:19.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371835,1771093939573,-1872.91,0.0004,9,"2026-02-14T18:32:19.573",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371836,1771093939583,-500.0,0.0004,9,"2026-02-14T18:32:19.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371837,1771093939596,-500.0,0.0004,9,"2026-02-14T18:32:19.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371838,1771093939606,-500.0,0.0004,9,"2026-02-14T18:32:19.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371839,1771093939615,-751.97,0.0004,9,"2026-02-14T18:32:19.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371840,1771093939625,-4301.09,0.0004,9,"2026-02-14T18:32:19.625",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371841,1771093939634,-166.6996562,0.0004,9,"2026-02-14T18:32:19.634",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371842,1771093939644,-500.0,0.0004,9,"2026-02-14T18:32:19.644",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371843,1771093939654,-500.0,0.0004,9,"2026-02-14T18:32:19.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371844,1771093939664,-500.0,0.0004,9,"2026-02-14T18:32:19.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371845,1771093939673,-500.0,0.0004,9,"2026-02-14T18:32:19.673",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371846,1771093939683,-500.0,0.0004,9,"2026-02-14T18:32:19.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371847,1771093939692,-500.0,0.0004,9,"2026-02-14T18:32:19.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371848,1771093939702,-500.0,0.0004,9,"2026-02-14T18:32:19.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371849,1771093939711,-500.0,0.0004,9,"2026-02-14T18:32:19.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371850,1771093939721,-500.0,0.0004,9,"2026-02-14T18:32:19.721",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371851,1771093939730,-500.0,0.0004,9,"2026-02-14T18:32:19.730",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371852,1771093939740,-500.0,0.0004,9,"2026-02-14T18:32:19.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371853,1771093939750,-500.0,0.0004,9,"2026-02-14T18:32:19.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371854,1771093939759,-49453.89,0.0004,9,"2026-02-14T18:32:19.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371855,1771093939768,-500.0,0.0004,9,"2026-02-14T18:32:19.768",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371856,1771093939778,-311.15461477,0.0004,9,"2026-02-14T18:32:19.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371857,1771093939787,-500.0,0.0004,9,"2026-02-14T18:32:19.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371858,1771093939796,-514.79,0.0004,9,"2026-02-14T18:32:19.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371859,1771093939805,-500.0,0.0004,9,"2026-02-14T18:32:19.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371860,1771093939815,-522.72,0.0004,9,"2026-02-14T18:32:19.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371861,1771093939824,-500.0,0.0004,9,"2026-02-14T18:32:19.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371862,1771093939834,-500.0,0.0004,9,"2026-02-14T18:32:19.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371863,1771093939843,-3592.54,0.0004,9,"2026-02-14T18:32:19.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371864,1771093939853,-500.0,0.0004,9,"2026-02-14T18:32:19.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371865,1771093939862,-500.0,0.0004,9,"2026-02-14T18:32:19.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371866,1771093939871,-6816.69,0.0004,9,"2026-02-14T18:32:19.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371867,1771093939881,-6877.26,0.0004,9,"2026-02-14T18:32:19.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371868,1771093939890,-500.0,0.0004,9,"2026-02-14T18:32:19.890",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371869,1771093939899,-500.0,0.0004,9,"2026-02-14T18:32:19.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371870,1771093939909,-500.0,0.0004,9,"2026-02-14T18:32:19.909",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371871,1771093939919,-3548.79,0.0004,9,"2026-02-14T18:32:19.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371872,1771093939929,-500.0,0.0004,9,"2026-02-14T18:32:19.929",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371873,1771093939939,-500.0,0.0004,9,"2026-02-14T18:32:19.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371874,1771093939948,-643.83,0.0004,9,"2026-02-14T18:32:19.948",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371875,1771093939958,-5429.53,0.0004,9,"2026-02-14T18:32:19.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371876,1771093939968,-500.0,0.0004,9,"2026-02-14T18:32:19.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371877,1771093939977,-500.0,0.0004,9,"2026-02-14T18:32:19.977",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371878,1771093939987,-500.0,0.0004,9,"2026-02-14T18:32:19.987",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371879,1771093939996,-500.0,0.0004,9,"2026-02-14T18:32:19.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371880,1771093940006,-500.0,0.0004,9,"2026-02-14T18:32:20.006",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371881,1771093940015,-500.0,0.0004,9,"2026-02-14T18:32:20.015",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371882,1771093940025,-673.49,0.0004,120,"2026-02-14T18:32:20.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371883,1771093940034,-411.43240343,0.0004,9,"2026-02-14T18:32:20.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371884,1771093940044,-500.0,0.0004,9,"2026-02-14T18:32:20.044",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371885,1771093940053,-4648.43,0.0004,9,"2026-02-14T18:32:20.053",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371886,1771093940063,-500.0,0.0004,9,"2026-02-14T18:32:20.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371887,1771093940072,-500.0,0.0004,9,"2026-02-14T18:32:20.072",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371888,1771093940082,-361.91,0.0004,120,"2026-02-14T18:32:20.082",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371889,1771093940092,-685.71,0.0004,9,"2026-02-14T18:32:20.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371890,1771093940103,-500.0,0.0004,9,"2026-02-14T18:32:20.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371891,1771093940114,-500.0,0.0004,9,"2026-02-14T18:32:20.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371892,1771093940124,-500.0,0.0004,9,"2026-02-14T18:32:20.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371893,1771093940134,-1668.59,0.0004,9,"2026-02-14T18:32:20.134",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371894,1771093940144,-236.8,0.0004,120,"2026-02-14T18:32:20.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371895,1771093940155,-500.0,0.0004,9,"2026-02-14T18:32:20.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371896,1771093940165,-500.0,0.0004,9,"2026-02-14T18:32:20.165",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371897,1771093940176,-288.77,0.0004,120,"2026-02-14T18:32:20.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371898,1771093940185,-622.0,0.0004,9,"2026-02-14T18:32:20.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371899,1771093940196,-4113.81,0.0004,9,"2026-02-14T18:32:20.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371900,1771093940206,-500.0,0.0004,9,"2026-02-14T18:32:20.206",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371901,1771093940215,-500.0,0.0004,120,"2026-02-14T18:32:20.215",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371902,1771093940225,-735.58,0.0004,9,"2026-02-14T18:32:20.225",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371903,1771093940235,-482.27094978,0.0004,9,"2026-02-14T18:32:20.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371904,1771093940244,-500.0,0.0004,9,"2026-02-14T18:32:20.244",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371905,1771093940254,-1564.16,0.0004,9,"2026-02-14T18:32:20.254",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371906,1771093940263,-500.0,0.0004,9,"2026-02-14T18:32:20.263",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371907,1771093940272,-500.0,0.0004,9,"2026-02-14T18:32:20.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371908,1771093940285,-678.21,0.0004,9,"2026-02-14T18:32:20.285",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371909,1771093940295,-2515.75,0.0004,9,"2026-02-14T18:32:20.295",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371910,1771093940305,-500.0,0.0004,9,"2026-02-14T18:32:20.305",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371911,1771093940314,-4400.86,0.0004,9,"2026-02-14T18:32:20.314",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371912,1771093940325,-500.0,0.0004,9,"2026-02-14T18:32:20.325",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371913,1771093940336,-500.0,0.0004,9,"2026-02-14T18:32:20.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371914,1771093940347,-579.75,0.0004,9,"2026-02-14T18:32:20.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371915,1771093940357,-798.86,0.0004,9,"2026-02-14T18:32:20.357",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371916,1771093940368,-500.0,0.0004,9,"2026-02-14T18:32:20.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371917,1771093940377,-1141.19,0.0004,9,"2026-02-14T18:32:20.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371918,1771093940388,-284.63778359,0.0004,9,"2026-02-14T18:32:20.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371919,1771093940397,-995.04,0.0004,9,"2026-02-14T18:32:20.397",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371920,1771093940408,-9716.73,0.0004,9,"2026-02-14T18:32:20.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371921,1771093940423,-631.65843609,0.0004,9,"2026-02-14T18:32:20.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371922,1771093940434,-500.0,0.0004,9,"2026-02-14T18:32:20.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371923,1771093940443,-500.0,0.0004,9,"2026-02-14T18:32:20.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371924,1771093940455,-500.0,0.0004,9,"2026-02-14T18:32:20.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371925,1771093940467,-500.0,0.0004,9,"2026-02-14T18:32:20.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371926,1771093940477,-500.0,0.0004,9,"2026-02-14T18:32:20.477",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371927,1771093940490,-500.0,0.0004,9,"2026-02-14T18:32:20.490",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371928,1771093940501,-4640.07,0.0004,9,"2026-02-14T18:32:20.501",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371929,1771093940511,-1058.89,0.0004,9,"2026-02-14T18:32:20.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371930,1771093940521,-4083.12,0.0004,9,"2026-02-14T18:32:20.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371931,1771093940531,-500.0,0.0004,9,"2026-02-14T18:32:20.531",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371932,1771093940540,-500.0,0.0004,9,"2026-02-14T18:32:20.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371933,1771093940551,-500.0,0.0004,9,"2026-02-14T18:32:20.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371934,1771093940560,-500.0,0.0004,9,"2026-02-14T18:32:20.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371935,1771093940571,-150.0,0.00040083,7,"2026-02-14T18:32:20.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371936,1771093940581,-158.3,0.00040108,2,"2026-02-14T18:32:20.581",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371937,1771093940591,-500.0,0.00040176,14,"2026-02-14T18:32:20.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371938,1771093940601,-1011.42803496,0.00040183,120,"2026-02-14T18:32:20.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371939,1771093940610,-14727.846,0.000402,60,"2026-02-14T18:32:20.610",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371940,1771093940620,-14727.846,0.000402,30,"2026-02-14T18:32:20.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371941,1771093940629,-14727.84,0.000402,60,"2026-02-14T18:32:20.629",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371942,1771093940639,-150.0,0.00040211,7,"2026-02-14T18:32:20.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371943,1771093940648,-152.800091,0.00040273,9,"2026-02-14T18:32:20.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371944,1771093940657,-500.0,0.00040273,2,"2026-02-14T18:32:20.657",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371945,1771093940666,-250.23449272,0.00040273,9,"2026-02-14T18:32:20.666",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371946,1771093940676,-500.0,0.00040273,9,"2026-02-14T18:32:20.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371947,1771093940687,-500.0,0.00040273,9,"2026-02-14T18:32:20.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371948,1771093940696,-498.0,0.00040273,9,"2026-02-14T18:32:20.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371949,1771093940707,-500.0,0.00040273,9,"2026-02-14T18:32:20.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371950,1771093940716,-500.0,0.00040273,9,"2026-02-14T18:32:20.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371951,1771093940727,-500.0,0.00040273,9,"2026-02-14T18:32:20.727",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371952,1771093940737,-500.0,0.00040273,9,"2026-02-14T18:32:20.737",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371953,1771093940747,-500.0,0.00040273,9,"2026-02-14T18:32:20.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371954,1771093940757,-500.0,0.00040273,9,"2026-02-14T18:32:20.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371955,1771093940767,-500.0,0.00040273,9,"2026-02-14T18:32:20.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371956,1771093940776,-500.0,0.00040273,9,"2026-02-14T18:32:20.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371957,1771093940787,-500.0,0.00040273,9,"2026-02-14T18:32:20.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371958,1771093940797,-500.0,0.00040273,9,"2026-02-14T18:32:20.797",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371959,1771093940806,-500.0,0.00040273,9,"2026-02-14T18:32:20.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371960,1771093940816,-500.0,0.00040273,9,"2026-02-14T18:32:20.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371961,1771093940825,-500.0,0.00040273,9,"2026-02-14T18:32:20.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371962,1771093940835,-500.0,0.00040273,9,"2026-02-14T18:32:20.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371963,1771093940845,-500.0,0.00040273,9,"2026-02-14T18:32:20.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371964,1771093940855,-500.0,0.00040273,9,"2026-02-14T18:32:20.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371965,1771093940864,-2236.17,0.00040273,9,"2026-02-14T18:32:20.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371966,1771093940874,-500.0,0.00040273,9,"2026-02-14T18:32:20.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371967,1771093940883,-500.0,0.00040273,9,"2026-02-14T18:32:20.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371968,1771093940894,-168.64037975,0.00040273,9,"2026-02-14T18:32:20.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371969,1771093940904,-558.81496634,0.00040273,9,"2026-02-14T18:32:20.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371970,1771093940914,-500.0,0.00040273,9,"2026-02-14T18:32:20.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371971,1771093940924,-500.0,0.00040273,9,"2026-02-14T18:32:20.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371972,1771093940934,-500.0,0.00040273,9,"2026-02-14T18:32:20.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371973,1771093940943,-500.0,0.00040273,9,"2026-02-14T18:32:20.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371974,1771093940954,-500.0,0.00040273,9,"2026-02-14T18:32:20.954",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371975,1771093940963,-500.0,0.00040273,9,"2026-02-14T18:32:20.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371976,1771093940973,-576.83123604,0.00040273,9,"2026-02-14T18:32:20.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371977,1771093940983,-500.0,0.00040273,9,"2026-02-14T18:32:20.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371978,1771093940992,-516.33661883,0.00040273,9,"2026-02-14T18:32:20.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371979,1771093941003,-1499.27,0.00040273,9,"2026-02-14T18:32:21.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371980,1771093941013,-500.0,0.00040273,9,"2026-02-14T18:32:21.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371981,1771093941023,-500.0,0.00040273,9,"2026-02-14T18:32:21.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371982,1771093941032,-500.0,0.00040273,9,"2026-02-14T18:32:21.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371983,1771093941042,-468.92657761,0.00040273,9,"2026-02-14T18:32:21.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371984,1771093941052,-500.0,0.00040273,9,"2026-02-14T18:32:21.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371985,1771093941064,-500.0,0.00040273,9,"2026-02-14T18:32:21.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371986,1771093941075,-530.55,0.00040273,9,"2026-02-14T18:32:21.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371987,1771093941088,-679.39,0.00040273,9,"2026-02-14T18:32:21.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371988,1771093941098,-500.0,0.00040273,9,"2026-02-14T18:32:21.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371989,1771093941109,-500.0,0.00040273,9,"2026-02-14T18:32:21.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371990,1771093941118,-500.0,0.00040273,9,"2026-02-14T18:32:21.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371991,1771093941128,-500.0,0.00040273,9,"2026-02-14T18:32:21.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371992,1771093941137,-493.51458922,0.00040273,9,"2026-02-14T18:32:21.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371993,1771093941146,-425.12,0.00040273,2,"2026-02-14T18:32:21.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371994,1771093941156,-500.0,0.00040273,9,"2026-02-14T18:32:21.156",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371995,1771093941166,-500.0,0.00040273,9,"2026-02-14T18:32:21.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371996,1771093941176,-500.0,0.00040273,9,"2026-02-14T18:32:21.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371997,1771093941186,-522.71963351,0.00040273,9,"2026-02-14T18:32:21.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371998,1771093941197,-500.0,0.00040273,9,"2026-02-14T18:32:21.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405371999,1771093941207,-500.0,0.00040273,9,"2026-02-14T18:32:21.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372000,1771093941217,-500.0,0.00040273,9,"2026-02-14T18:32:21.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372001,1771093941228,-500.0,0.00040273,9,"2026-02-14T18:32:21.228",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372002,1771093941238,-500.0,0.00040273,9,"2026-02-14T18:32:21.238",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372003,1771093941249,-500.0,0.00040273,9,"2026-02-14T18:32:21.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372004,1771093941261,-3818.35,0.00040273,9,"2026-02-14T18:32:21.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372005,1771093941271,-500.0,0.00040273,9,"2026-02-14T18:32:21.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372006,1771093941282,-500.0,0.00040273,9,"2026-02-14T18:32:21.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372007,1771093941292,-500.0,0.00040273,9,"2026-02-14T18:32:21.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372008,1771093941301,-332.30506015,0.00040273,9,"2026-02-14T18:32:21.301",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372009,1771093941312,-244.34081347,0.00040273,9,"2026-02-14T18:32:21.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372010,1771093941323,-320.08321843,0.00040273,9,"2026-02-14T18:32:21.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372011,1771093941333,-537.94858814,0.00040273,9,"2026-02-14T18:32:21.333",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372012,1771093941343,-500.0,0.00040273,9,"2026-02-14T18:32:21.343",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372013,1771093941354,-500.0,0.00040273,9,"2026-02-14T18:32:21.354",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372014,1771093941364,-500.0,0.00040273,9,"2026-02-14T18:32:21.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372015,1771093941376,-500.0,0.00040273,9,"2026-02-14T18:32:21.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372016,1771093941388,-500.0,0.00040273,9,"2026-02-14T18:32:21.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372017,1771093941398,-500.0,0.00040273,9,"2026-02-14T18:32:21.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372018,1771093941411,-267.5536129,0.00040273,9,"2026-02-14T18:32:21.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372019,1771093941424,-500.0,0.00040273,9,"2026-02-14T18:32:21.424",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372020,1771093941434,-500.0,0.00040273,9,"2026-02-14T18:32:21.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372021,1771093941444,-500.0,0.00040273,9,"2026-02-14T18:32:21.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372022,1771093941455,-500.0,0.00040273,9,"2026-02-14T18:32:21.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372023,1771093941465,-500.0,0.00040273,9,"2026-02-14T18:32:21.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372024,1771093941475,-1478.52,0.00040273,9,"2026-02-14T18:32:21.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372025,1771093941487,-500.0,0.00040273,9,"2026-02-14T18:32:21.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372026,1771093941499,-500.0,0.00040273,9,"2026-02-14T18:32:21.499",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372027,1771093941509,-500.0,0.00040273,9,"2026-02-14T18:32:21.509",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372028,1771093941519,-409.08075189,0.00040273,9,"2026-02-14T18:32:21.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372029,1771093941529,-500.0,0.00040273,9,"2026-02-14T18:32:21.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372030,1771093941539,-500.0,0.00040273,9,"2026-02-14T18:32:21.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372031,1771093941549,-500.0,0.00040273,9,"2026-02-14T18:32:21.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372032,1771093941560,-500.0,0.00040273,9,"2026-02-14T18:32:21.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372033,1771093941570,-500.0,0.00040273,9,"2026-02-14T18:32:21.570",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372034,1771093941580,-268.6856813,0.00040273,9,"2026-02-14T18:32:21.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372035,1771093941590,-500.0,0.00040273,9,"2026-02-14T18:32:21.590",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372036,1771093941600,-500.0,0.00040273,9,"2026-02-14T18:32:21.600",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372037,1771093941611,-500.0,0.00040273,9,"2026-02-14T18:32:21.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372038,1771093941623,-500.0,0.00040273,9,"2026-02-14T18:32:21.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372039,1771093941634,-500.0,0.00040273,9,"2026-02-14T18:32:21.634",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372040,1771093941644,-500.0,0.00040273,9,"2026-02-14T18:32:21.644",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372041,1771093941654,-3459.63,0.00040273,9,"2026-02-14T18:32:21.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372042,1771093941664,-1007.77,0.00040273,9,"2026-02-14T18:32:21.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372043,1771093941674,-1366.15,0.00040273,2,"2026-02-14T18:32:21.674",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372044,1771093941684,-500.0,0.00040273,9,"2026-02-14T18:32:21.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372045,1771093941695,-500.0,0.00040273,9,"2026-02-14T18:32:21.695",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372046,1771093941705,-500.0,0.00040273,9,"2026-02-14T18:32:21.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372047,1771093941717,-1397.34,0.00040273,9,"2026-02-14T18:32:21.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372048,1771093941727,-500.0,0.00040273,9,"2026-02-14T18:32:21.727",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372049,1771093941738,-500.0,0.00040273,9,"2026-02-14T18:32:21.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372050,1771093941748,-500.0,0.00040273,9,"2026-02-14T18:32:21.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372051,1771093941758,-581.99,0.00040273,9,"2026-02-14T18:32:21.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372052,1771093941770,-500.0,0.00040273,9,"2026-02-14T18:32:21.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372053,1771093941780,-373.76398636,0.00040273,9,"2026-02-14T18:32:21.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372054,1771093941790,-453.98630874,0.00040273,9,"2026-02-14T18:32:21.790",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372055,1771093941800,-500.0,0.00040273,9,"2026-02-14T18:32:21.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372056,1771093941810,-500.0,0.00040273,9,"2026-02-14T18:32:21.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372057,1771093941820,-500.0,0.00040273,9,"2026-02-14T18:32:21.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372058,1771093941830,-500.0,0.00040273,9,"2026-02-14T18:32:21.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372059,1771093941840,-500.0,0.00040273,9,"2026-02-14T18:32:21.840",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372060,1771093941851,-500.0,0.00040273,9,"2026-02-14T18:32:21.851",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372061,1771093941861,-500.0,0.00040273,9,"2026-02-14T18:32:21.861",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372062,1771093941871,-3781.3,0.00040273,9,"2026-02-14T18:32:21.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372063,1771093941881,-500.0,0.00040273,9,"2026-02-14T18:32:21.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372064,1771093941891,-197.67189849,0.00040273,9,"2026-02-14T18:32:21.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372065,1771093941901,-500.0,0.00040273,9,"2026-02-14T18:32:21.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372066,1771093941911,-500.0,0.00040273,9,"2026-02-14T18:32:21.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372067,1771093941921,-500.0,0.00040273,9,"2026-02-14T18:32:21.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372068,1771093941931,-500.0,0.00040273,9,"2026-02-14T18:32:21.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372069,1771093941941,-500.0,0.00040273,9,"2026-02-14T18:32:21.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372070,1771093941952,-500.0,0.00040273,9,"2026-02-14T18:32:21.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372071,1771093941962,-500.0,0.00040273,9,"2026-02-14T18:32:21.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372072,1771093941972,-500.0,0.00040273,9,"2026-02-14T18:32:21.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372073,1771093941982,-500.0,0.00040273,9,"2026-02-14T18:32:21.982",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372074,1771093941992,-500.0,0.00040273,9,"2026-02-14T18:32:21.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372075,1771093942003,-500.0,0.00040273,9,"2026-02-14T18:32:22.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372076,1771093942013,-500.0,0.00040273,9,"2026-02-14T18:32:22.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372077,1771093942025,-500.0,0.00040273,9,"2026-02-14T18:32:22.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372078,1771093942036,-500.0,0.00040273,9,"2026-02-14T18:32:22.036",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372079,1771093942046,-500.0,0.00040273,9,"2026-02-14T18:32:22.046",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372080,1771093942057,-665.99,0.00040273,9,"2026-02-14T18:32:22.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372081,1771093942068,-500.0,0.00040273,9,"2026-02-14T18:32:22.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372082,1771093942079,-500.0,0.00040273,9,"2026-02-14T18:32:22.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372083,1771093942089,-500.0,0.00040273,9,"2026-02-14T18:32:22.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372084,1771093942101,-500.0,0.00040273,9,"2026-02-14T18:32:22.101",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372085,1771093942112,-500.0,0.00040273,9,"2026-02-14T18:32:22.112",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372086,1771093942123,-500.0,0.00040273,9,"2026-02-14T18:32:22.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372087,1771093942134,-500.0,0.00040273,9,"2026-02-14T18:32:22.134",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372088,1771093942144,-512.2,0.00040273,9,"2026-02-14T18:32:22.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372089,1771093942155,-500.0,0.00040273,9,"2026-02-14T18:32:22.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372090,1771093942167,-500.0,0.00040273,9,"2026-02-14T18:32:22.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372091,1771093942179,-500.0,0.00040273,9,"2026-02-14T18:32:22.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372092,1771093942189,-500.0,0.00040273,9,"2026-02-14T18:32:22.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372093,1771093942199,-3417.97,0.00040273,9,"2026-02-14T18:32:22.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372094,1771093942212,-489.39082991,0.00040273,9,"2026-02-14T18:32:22.212",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372095,1771093942224,-562.68881688,0.00040273,9,"2026-02-14T18:32:22.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372096,1771093942235,-500.0,0.00040273,9,"2026-02-14T18:32:22.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372097,1771093942246,-500.0,0.00040273,9,"2026-02-14T18:32:22.246",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372098,1771093942257,-550.24449372,0.00040273,9,"2026-02-14T18:32:22.257",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372099,1771093942268,-500.0,0.00040273,9,"2026-02-14T18:32:22.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372100,1771093942278,-500.0,0.00040273,9,"2026-02-14T18:32:22.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372101,1771093942288,-5149.98,0.00040273,9,"2026-02-14T18:32:22.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372102,1771093942298,-500.0,0.00040273,9,"2026-02-14T18:32:22.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372103,1771093942308,-500.0,0.00040273,9,"2026-02-14T18:32:22.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372104,1771093942318,-3403.19,0.00040273,9,"2026-02-14T18:32:22.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372105,1771093942329,-500.0,0.00040273,9,"2026-02-14T18:32:22.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372106,1771093942338,-500.0,0.00040273,9,"2026-02-14T18:32:22.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372107,1771093942349,-500.0,0.00040273,9,"2026-02-14T18:32:22.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372108,1771093942359,-538.62,0.00040273,9,"2026-02-14T18:32:22.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372109,1771093942369,-500.0,0.00040273,9,"2026-02-14T18:32:22.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372110,1771093942381,-500.0,0.00040273,9,"2026-02-14T18:32:22.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372111,1771093942391,-500.0,0.00040273,9,"2026-02-14T18:32:22.391",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372112,1771093942403,-500.0,0.00040273,9,"2026-02-14T18:32:22.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372113,1771093942415,-556.88,0.00040273,9,"2026-02-14T18:32:22.415",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372114,1771093942425,-5585.82,0.00040273,9,"2026-02-14T18:32:22.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372115,1771093942437,-561.54,0.00040273,9,"2026-02-14T18:32:22.437",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372116,1771093942447,-1233.52,0.00040273,9,"2026-02-14T18:32:22.447",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372117,1771093942458,-500.0,0.00040273,9,"2026-02-14T18:32:22.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372118,1771093942468,-597.16214946,0.00040273,9,"2026-02-14T18:32:22.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372119,1771093942477,-500.0,0.00040273,9,"2026-02-14T18:32:22.477",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372120,1771093942488,-540.9,0.00040273,2,"2026-02-14T18:32:22.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372121,1771093942498,-711.16,0.00040273,9,"2026-02-14T18:32:22.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372122,1771093942508,-500.0,0.00040273,9,"2026-02-14T18:32:22.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372123,1771093942519,-500.0,0.00040273,9,"2026-02-14T18:32:22.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372124,1771093942711,-524.45,0.00040273,9,"2026-02-14T18:32:22.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372125,1771093942738,-500.0,0.00040273,9,"2026-02-14T18:32:22.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372126,1771093942747,-885.44,0.00040273,9,"2026-02-14T18:32:22.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372127,1771093942757,-549.02570026,0.00040273,9,"2026-02-14T18:32:22.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372128,1771093942768,-500.0,0.00040273,9,"2026-02-14T18:32:22.768",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372129,1771093942777,-500.0,0.00040273,9,"2026-02-14T18:32:22.777",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372130,1771093942787,-2840.08,0.00040273,9,"2026-02-14T18:32:22.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372131,1771093942797,-500.0,0.00040273,9,"2026-02-14T18:32:22.797",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372132,1771093942807,-500.0,0.00040273,9,"2026-02-14T18:32:22.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372133,1771093942816,-500.0,0.00040273,9,"2026-02-14T18:32:22.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372134,1771093942827,-500.06,0.00040273,9,"2026-02-14T18:32:22.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372135,1771093942837,-500.0,0.00040273,9,"2026-02-14T18:32:22.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372136,1771093942846,-500.0,0.00040273,9,"2026-02-14T18:32:22.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372137,1771093942856,-500.0,0.00040273,9,"2026-02-14T18:32:22.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372138,1771093942866,-500.0,0.00040273,9,"2026-02-14T18:32:22.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372139,1771093942876,-188.5845163,0.00040273,9,"2026-02-14T18:32:22.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372140,1771093942884,-500.0,0.00040273,9,"2026-02-14T18:32:22.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372141,1771093942893,-3032.83,0.00040273,9,"2026-02-14T18:32:22.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372142,1771093942903,-500.0,0.00040273,9,"2026-02-14T18:32:22.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372143,1771093942914,-3433.22,0.00040273,9,"2026-02-14T18:32:22.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372144,1771093942924,-500.0,0.00040273,9,"2026-02-14T18:32:22.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372145,1771093942934,-500.0,0.00040273,9,"2026-02-14T18:32:22.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372146,1771093942944,-500.0,0.00040273,9,"2026-02-14T18:32:22.944",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372147,1771093942954,-555.44609228,0.00040273,9,"2026-02-14T18:32:22.954",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372148,1771093942964,-500.0,0.00040273,9,"2026-02-14T18:32:22.964",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372149,1771093942974,-500.0,0.00040273,9,"2026-02-14T18:32:22.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372150,1771093942983,-631.89,0.00040273,9,"2026-02-14T18:32:22.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372151,1771093942993,-500.0,0.00040273,9,"2026-02-14T18:32:22.993",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372152,1771093943002,-500.0,0.00040273,9,"2026-02-14T18:32:23.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372153,1771093943013,-500.0,0.00040273,9,"2026-02-14T18:32:23.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372154,1771093943025,-500.0,0.00040273,9,"2026-02-14T18:32:23.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372155,1771093943035,-546.43149426,0.00040273,9,"2026-02-14T18:32:23.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372156,1771093943046,-500.0,0.00040273,9,"2026-02-14T18:32:23.046",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372157,1771093943056,-500.0,0.00040273,9,"2026-02-14T18:32:23.056",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372158,1771093943066,-500.0,0.00040273,9,"2026-02-14T18:32:23.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372159,1771093943076,-500.0,0.00040273,9,"2026-02-14T18:32:23.076",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372160,1771093943087,-500.0,0.00040273,9,"2026-02-14T18:32:23.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372161,1771093943096,-500.0,0.00040273,9,"2026-02-14T18:32:23.096",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372162,1771093943106,-3775.51,0.00040273,9,"2026-02-14T18:32:23.106",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372163,1771093943116,-500.0,0.00040273,9,"2026-02-14T18:32:23.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372164,1771093943126,-500.0,0.00040273,9,"2026-02-14T18:32:23.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372165,1771093943136,-500.0,0.00040273,9,"2026-02-14T18:32:23.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372166,1771093943147,-217.07293327,0.00040273,9,"2026-02-14T18:32:23.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372167,1771093943157,-500.0,0.00040273,9,"2026-02-14T18:32:23.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372168,1771093943167,-500.0,0.00040273,9,"2026-02-14T18:32:23.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372169,1771093943177,-1984.08,0.00040273,9,"2026-02-14T18:32:23.177",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372170,1771093943187,-500.0,0.00040273,9,"2026-02-14T18:32:23.187",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372171,1771093943197,-500.0,0.00040273,9,"2026-02-14T18:32:23.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372172,1771093943207,-500.0,0.00040273,9,"2026-02-14T18:32:23.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372173,1771093943217,-500.0,0.00040273,9,"2026-02-14T18:32:23.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372174,1771093943227,-500.0,0.00040273,9,"2026-02-14T18:32:23.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372175,1771093943237,-3890.45,0.00040273,9,"2026-02-14T18:32:23.237",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372176,1771093943247,-525.44791274,0.00040273,9,"2026-02-14T18:32:23.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372177,1771093943258,-500.0,0.00040273,9,"2026-02-14T18:32:23.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372178,1771093943268,-500.0,0.00040273,9,"2026-02-14T18:32:23.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372179,1771093943278,-500.0,0.00040273,9,"2026-02-14T18:32:23.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372180,1771093943289,-4088.99,0.00040273,9,"2026-02-14T18:32:23.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372181,1771093943300,-500.0,0.00040273,9,"2026-02-14T18:32:23.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372182,1771093943311,-500.0,0.00040273,9,"2026-02-14T18:32:23.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372183,1771093943321,-500.0,0.00040273,9,"2026-02-14T18:32:23.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372184,1771093943332,-500.0,0.00040273,9,"2026-02-14T18:32:23.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372185,1771093943353,-500.0,0.00040273,9,"2026-02-14T18:32:23.353",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372186,1771093943363,-500.0,0.00040273,9,"2026-02-14T18:32:23.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372187,1771093943373,-870.9,0.00040273,9,"2026-02-14T18:32:23.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372188,1771093943382,-500.0,0.00040273,2,"2026-02-14T18:32:23.382",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372189,1771093943393,-500.0,0.00040273,9,"2026-02-14T18:32:23.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372190,1771093943403,-618.6382947,0.00040273,9,"2026-02-14T18:32:23.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372191,1771093943416,-710.66,0.00040273,9,"2026-02-14T18:32:23.416",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372192,1771093943425,-500.0,0.00040273,9,"2026-02-14T18:32:23.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372193,1771093943434,-500.0,0.00040273,9,"2026-02-14T18:32:23.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372194,1771093943444,-500.0,0.00040273,9,"2026-02-14T18:32:23.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372195,1771093943454,-548.28542716,0.00040273,9,"2026-02-14T18:32:23.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372196,1771093943464,-500.0,0.00040273,9,"2026-02-14T18:32:23.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372197,1771093943473,-3872.17,0.00040273,9,"2026-02-14T18:32:23.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372198,1771093943483,-500.0,0.00040273,9,"2026-02-14T18:32:23.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372199,1771093943493,-500.0,0.00040273,9,"2026-02-14T18:32:23.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372200,1771093943502,-500.0,0.00040273,9,"2026-02-14T18:32:23.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372201,1771093943511,-500.0,0.00040273,9,"2026-02-14T18:32:23.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372202,1771093943521,-593.55073179,0.00040273,9,"2026-02-14T18:32:23.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372203,1771093943530,-194.40789801,0.00040273,9,"2026-02-14T18:32:23.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372204,1771093943539,-500.0,0.00040273,9,"2026-02-14T18:32:23.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372205,1771093943549,-577.68,0.00040273,9,"2026-02-14T18:32:23.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372206,1771093943560,-500.0,0.00040273,9,"2026-02-14T18:32:23.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372207,1771093943569,-500.0,0.00040273,9,"2026-02-14T18:32:23.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372208,1771093943579,-471.00375954,0.00040273,9,"2026-02-14T18:32:23.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372209,1771093943589,-500.0,0.00040273,9,"2026-02-14T18:32:23.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372210,1771093943598,-500.0,0.00040273,9,"2026-02-14T18:32:23.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372211,1771093943607,-500.0,0.00040273,9,"2026-02-14T18:32:23.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372212,1771093943616,-500.0,0.00040273,9,"2026-02-14T18:32:23.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372213,1771093943626,-500.0,0.00040273,9,"2026-02-14T18:32:23.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372214,1771093943636,-500.0,0.00040273,9,"2026-02-14T18:32:23.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372215,1771093943646,-5100.22,0.00040273,9,"2026-02-14T18:32:23.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372216,1771093943656,-458.40228813,0.00040273,9,"2026-02-14T18:32:23.656",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372217,1771093943666,-500.0,0.00040273,9,"2026-02-14T18:32:23.666",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372218,1771093943676,-10810.91,0.00040273,9,"2026-02-14T18:32:23.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372219,1771093943686,-4011.27,0.00040273,9,"2026-02-14T18:32:23.686",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372220,1771093943695,-4569.78,0.00040273,9,"2026-02-14T18:32:23.695",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372221,1771093943706,-500.0,0.00040273,9,"2026-02-14T18:32:23.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372222,1771093943716,-3982.43,0.00040273,9,"2026-02-14T18:32:23.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372223,1771093943725,-500.0,0.00040273,9,"2026-02-14T18:32:23.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372224,1771093943735,-500.0,0.00040273,9,"2026-02-14T18:32:23.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372225,1771093943745,-945.81,0.00040273,9,"2026-02-14T18:32:23.745",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372226,1771093943755,-300.0,0.00040273,2,"2026-02-14T18:32:23.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372227,1771093943765,-5326.62,0.00040273,9,"2026-02-14T18:32:23.765",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372228,1771093943776,-1374.78,0.00040273,9,"2026-02-14T18:32:23.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372229,1771093943786,-4059.63,0.00040273,9,"2026-02-14T18:32:23.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372230,1771093943795,-500.0,0.00040273,9,"2026-02-14T18:32:23.795",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372231,1771093943805,-3578.35,0.00040273,9,"2026-02-14T18:32:23.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372232,1771093943814,-500.0,0.00040273,9,"2026-02-14T18:32:23.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372233,1771093943824,-5981.56,0.00040273,9,"2026-02-14T18:32:23.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372234,1771093943834,-500.0,0.00040273,9,"2026-02-14T18:32:23.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372235,1771093943844,-500.0,0.00040273,9,"2026-02-14T18:32:23.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372236,1771093943854,-544.34659831,0.00040273,9,"2026-02-14T18:32:23.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372237,1771093943864,-394.94047832,0.00040273,9,"2026-02-14T18:32:23.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372238,1771093943874,-500.0,0.00040273,9,"2026-02-14T18:32:23.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372239,1771093943883,-5562.93,0.00040273,9,"2026-02-14T18:32:23.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372240,1771093943893,-3804.91,0.00040273,9,"2026-02-14T18:32:23.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372241,1771093943903,-500.0,0.00040273,9,"2026-02-14T18:32:23.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372242,1771093943912,-500.0,0.00040273,9,"2026-02-14T18:32:23.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372243,1771093943922,-3292.7,0.00040273,9,"2026-02-14T18:32:23.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372244,1771093943932,-10011.46,0.00040273,9,"2026-02-14T18:32:23.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372245,1771093943942,-500.0,0.00040273,9,"2026-02-14T18:32:23.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372246,1771093943952,-500.0,0.00040273,9,"2026-02-14T18:32:23.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372247,1771093943962,-500.0,0.00040273,9,"2026-02-14T18:32:23.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372248,1771093943971,-260.22682835,0.00040273,9,"2026-02-14T18:32:23.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372249,1771093943981,-150.0,0.00040273,9,"2026-02-14T18:32:23.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372250,1771093943991,-5698.9,0.00040273,9,"2026-02-14T18:32:23.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372251,1771093944001,-618.1,0.00040273,9,"2026-02-14T18:32:24.001",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372252,1771093944010,-500.0,0.00040273,9,"2026-02-14T18:32:24.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372253,1771093944021,-500.0,0.00040273,9,"2026-02-14T18:32:24.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372254,1771093944031,-500.0,0.00040273,9,"2026-02-14T18:32:24.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372255,1771093944042,-226.2545931,0.00040273,9,"2026-02-14T18:32:24.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372256,1771093944051,-500.0,0.00040273,9,"2026-02-14T18:32:24.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372257,1771093944060,-500.0,0.00040273,9,"2026-02-14T18:32:24.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372258,1771093944070,-500.0,0.00040273,9,"2026-02-14T18:32:24.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372259,1771093944079,-500.0,0.00040273,9,"2026-02-14T18:32:24.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372260,1771093944089,-3635.6,0.00040273,9,"2026-02-14T18:32:24.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372261,1771093944098,-4860.79,0.00040273,9,"2026-02-14T18:32:24.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372262,1771093944108,-585.84,0.00040273,9,"2026-02-14T18:32:24.108",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372263,1771093944118,-646.40049254,0.00040273,9,"2026-02-14T18:32:24.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372264,1771093944128,-500.0,0.00040273,9,"2026-02-14T18:32:24.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372265,1771093944141,-5822.07,0.00040273,9,"2026-02-14T18:32:24.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372266,1771093944151,-500.0,0.00040273,9,"2026-02-14T18:32:24.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372267,1771093944160,-500.0,0.00040273,9,"2026-02-14T18:32:24.160",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372268,1771093944169,-8145.86,0.00040273,9,"2026-02-14T18:32:24.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372269,1771093944179,-3702.56,0.00040273,9,"2026-02-14T18:32:24.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372270,1771093944189,-636.85305855,0.00040273,9,"2026-02-14T18:32:24.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372271,1771093944199,-1020.67,0.00040273,9,"2026-02-14T18:32:24.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372272,1771093944209,-422.34874259,0.00040273,9,"2026-02-14T18:32:24.209",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372273,1771093944218,-500.0,0.00040273,9,"2026-02-14T18:32:24.218",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372274,1771093944227,-500.0,0.00040273,9,"2026-02-14T18:32:24.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372275,1771093944236,-2809.91,0.00040273,15,"2026-02-14T18:32:24.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372276,1771093944245,-579.77,0.00040273,9,"2026-02-14T18:32:24.245",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372277,1771093944255,-500.0,0.00040273,9,"2026-02-14T18:32:24.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372278,1771093944265,-500.0,0.00040273,9,"2026-02-14T18:32:24.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372279,1771093944274,-692.65,0.00040273,9,"2026-02-14T18:32:24.274",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372280,1771093944284,-835.77,0.00040273,9,"2026-02-14T18:32:24.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372281,1771093944294,-500.0,0.00040273,9,"2026-02-14T18:32:24.294",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372282,1771093944303,-500.0,0.00040273,9,"2026-02-14T18:32:24.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372283,1771093944312,-500.0,0.00040273,9,"2026-02-14T18:32:24.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372284,1771093944321,-500.0,0.00040273,9,"2026-02-14T18:32:24.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372285,1771093944330,-500.0,0.00040273,9,"2026-02-14T18:32:24.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372286,1771093944340,-4321.01,0.00040273,9,"2026-02-14T18:32:24.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372287,1771093944349,-511.61738328,0.00040273,9,"2026-02-14T18:32:24.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372288,1771093944359,-500.0,0.00040273,9,"2026-02-14T18:32:24.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372289,1771093944368,-500.0,0.00040273,9,"2026-02-14T18:32:24.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372290,1771093944379,-500.0,0.00040273,9,"2026-02-14T18:32:24.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372291,1771093944392,-5541.84,0.00040273,9,"2026-02-14T18:32:24.392",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372292,1771093944402,-11996.33,0.00040273,9,"2026-02-14T18:32:24.402",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372293,1771093944413,-500.0,0.00040273,9,"2026-02-14T18:32:24.413",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372294,1771093944423,-500.0,0.00040273,9,"2026-02-14T18:32:24.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372295,1771093944434,-4068.1,0.00040273,9,"2026-02-14T18:32:24.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372296,1771093944455,-500.0,0.00040273,9,"2026-02-14T18:32:24.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372297,1771093944470,-500.0,0.00040273,9,"2026-02-14T18:32:24.470",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372298,1771093944480,-3498.65,0.00040273,9,"2026-02-14T18:32:24.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372299,1771093944490,-500.0,0.00040273,9,"2026-02-14T18:32:24.490",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372300,1771093944500,-511.89073195,0.00040273,9,"2026-02-14T18:32:24.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372301,1771093944509,-500.0,0.00040273,9,"2026-02-14T18:32:24.509",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372302,1771093944519,-4772.89,0.00040273,9,"2026-02-14T18:32:24.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372303,1771093944528,-3599.74,0.00040273,9,"2026-02-14T18:32:24.528",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372304,1771093944538,-3590.36,0.00040273,9,"2026-02-14T18:32:24.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372305,1771093944553,-500.0,0.00040273,9,"2026-02-14T18:32:24.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372306,1771093944563,-500.0,0.00040273,9,"2026-02-14T18:32:24.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372307,1771093944573,-500.0,0.00040273,9,"2026-02-14T18:32:24.573",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372308,1771093944582,-555.53,0.00040273,9,"2026-02-14T18:32:24.582",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372309,1771093944592,-500.0,0.00040273,9,"2026-02-14T18:32:24.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372310,1771093944601,-500.0,0.00040273,9,"2026-02-14T18:32:24.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372311,1771093944611,-500.0,0.00040273,9,"2026-02-14T18:32:24.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372312,1771093944620,-500.0,0.00040273,9,"2026-02-14T18:32:24.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372313,1771093944630,-573.46235251,0.00040273,9,"2026-02-14T18:32:24.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372314,1771093944639,-602.84,0.00040273,9,"2026-02-14T18:32:24.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372315,1771093944650,-3986.91,0.00040273,9,"2026-02-14T18:32:24.650",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372316,1771093944669,-4500.2,0.00040273,9,"2026-02-14T18:32:24.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372317,1771093944689,-500.0,0.00040273,9,"2026-02-14T18:32:24.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372318,1771093944698,-500.0,0.00040273,9,"2026-02-14T18:32:24.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372319,1771093944708,-500.0,0.00040273,9,"2026-02-14T18:32:24.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372320,1771093944717,-500.0,0.00040273,9,"2026-02-14T18:32:24.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372321,1771093944727,-500.0,0.00040273,9,"2026-02-14T18:32:24.727",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372322,1771093944736,-463.9643664,0.00040273,9,"2026-02-14T18:32:24.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372323,1771093944746,-500.0,0.00040273,9,"2026-02-14T18:32:24.746",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372324,1771093944755,-500.0,0.00040273,9,"2026-02-14T18:32:24.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372325,1771093944765,-500.0,0.00040273,9,"2026-02-14T18:32:24.765",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372326,1771093944775,-17167.11,0.00040273,15,"2026-02-14T18:32:24.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372327,1771093944785,-500.0,0.00040273,9,"2026-02-14T18:32:24.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372328,1771093944794,-500.0,0.00040273,9,"2026-02-14T18:32:24.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372329,1771093944804,-500.0,0.00040273,9,"2026-02-14T18:32:24.804",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372330,1771093944813,-500.0,0.00040273,9,"2026-02-14T18:32:24.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372331,1771093944822,-500.0,0.00040273,9,"2026-02-14T18:32:24.822",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372332,1771093944832,-500.0,0.00040273,9,"2026-02-14T18:32:24.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372333,1771093944841,-6987.05,0.00040273,9,"2026-02-14T18:32:24.841",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372334,1771093944851,-500.0,0.00040273,9,"2026-02-14T18:32:24.851",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372335,1771093944860,-792.61,0.00040273,9,"2026-02-14T18:32:24.860",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372336,1771093944870,-500.0,0.00040273,9,"2026-02-14T18:32:24.870",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372337,1771093944879,-3809.76,0.00040273,9,"2026-02-14T18:32:24.879",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372338,1771093944889,-500.0,0.00040273,9,"2026-02-14T18:32:24.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372339,1771093944899,-500.0,0.00040273,9,"2026-02-14T18:32:24.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372340,1771093944909,-1872.91,0.00040273,9,"2026-02-14T18:32:24.909",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372341,1771093944919,-500.0,0.00040273,9,"2026-02-14T18:32:24.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372342,1771093944928,-500.0,0.00040273,9,"2026-02-14T18:32:24.928",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372343,1771093944937,-418.19718894,0.00040273,9,"2026-02-14T18:32:24.937",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372344,1771093944947,-751.97,0.00040273,9,"2026-02-14T18:32:24.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372345,1771093944960,-4301.09,0.00040273,9,"2026-02-14T18:32:24.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372346,1771093944970,-500.0,0.00040273,9,"2026-02-14T18:32:24.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372347,1771093944979,-500.0,0.00040273,9,"2026-02-14T18:32:24.979",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372348,1771093944989,-261.58946267,0.00040273,9,"2026-02-14T18:32:24.989",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372349,1771093944998,-500.0,0.00040273,9,"2026-02-14T18:32:24.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372350,1771093945008,-500.0,0.00040273,9,"2026-02-14T18:32:25.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372351,1771093945018,-500.0,0.00040273,9,"2026-02-14T18:32:25.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372352,1771093945028,-500.0,0.00040273,9,"2026-02-14T18:32:25.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372353,1771093945038,-247.96080962,0.00040273,9,"2026-02-14T18:32:25.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372354,1771093945047,-226.71324632,0.00040273,9,"2026-02-14T18:32:25.047",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372355,1771093945057,-500.0,0.00040273,9,"2026-02-14T18:32:25.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372356,1771093945066,-497.87259964,0.00040273,9,"2026-02-14T18:32:25.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372357,1771093945078,-500.0,0.00040273,9,"2026-02-14T18:32:25.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372358,1771093945087,-49453.89,0.00040273,9,"2026-02-14T18:32:25.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372359,1771093945096,-500.0,0.00040273,9,"2026-02-14T18:32:25.096",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372360,1771093945105,-514.79,0.00040273,9,"2026-02-14T18:32:25.105",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372361,1771093945114,-500.0,0.00040273,9,"2026-02-14T18:32:25.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372362,1771093945124,-500.0,0.00040273,9,"2026-02-14T18:32:25.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372363,1771093945295,-522.72,0.00040273,9,"2026-02-14T18:32:25.295",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372364,1771093945306,-500.0,0.00040273,9,"2026-02-14T18:32:25.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372365,1771093945315,-500.0,0.00040273,9,"2026-02-14T18:32:25.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372366,1771093945325,-3592.54,0.00040273,9,"2026-02-14T18:32:25.325",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372367,1771093945334,-500.0,0.00040273,9,"2026-02-14T18:32:25.334",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372368,1771093945343,-500.0,0.00040273,9,"2026-02-14T18:32:25.343",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372369,1771093945352,-6816.69,0.00040273,9,"2026-02-14T18:32:25.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372370,1771093945362,-6877.26,0.00040273,9,"2026-02-14T18:32:25.362",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372371,1771093945371,-513.32995837,0.00040273,9,"2026-02-14T18:32:25.371",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372372,1771093945381,-500.0,0.00040273,9,"2026-02-14T18:32:25.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372373,1771093945391,-500.0,0.00040273,9,"2026-02-14T18:32:25.391",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372374,1771093945400,-3548.79,0.00040273,9,"2026-02-14T18:32:25.400",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372375,1771093945410,-582.65782457,0.00040273,9,"2026-02-14T18:32:25.410",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372376,1771093945422,-201.02437646,0.00040273,9,"2026-02-14T18:32:25.422",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372377,1771093945432,-643.83,0.00040273,9,"2026-02-14T18:32:25.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372378,1771093945443,-5429.53,0.00040273,9,"2026-02-14T18:32:25.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372379,1771093945455,-500.0,0.00040273,9,"2026-02-14T18:32:25.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372380,1771093945465,-500.0,0.00040273,9,"2026-02-14T18:32:25.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372381,1771093945474,-500.0,0.00040273,9,"2026-02-14T18:32:25.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372382,1771093945483,-500.0,0.00040273,9,"2026-02-14T18:32:25.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372383,1771093945498,-546.86519055,0.00040273,9,"2026-02-14T18:32:25.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372384,1771093945507,-500.0,0.00040273,9,"2026-02-14T18:32:25.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372385,1771093945517,-4648.43,0.00040273,9,"2026-02-14T18:32:25.517",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372386,1771093945527,-500.0,0.00040273,9,"2026-02-14T18:32:25.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372387,1771093945536,-500.0,0.00040273,9,"2026-02-14T18:32:25.536",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372388,1771093945545,-226.10515852,0.00040273,9,"2026-02-14T18:32:25.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372389,1771093945555,-685.71,0.00040273,9,"2026-02-14T18:32:25.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372390,1771093945564,-500.0,0.00040273,9,"2026-02-14T18:32:25.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372391,1771093945573,-500.0,0.00040273,9,"2026-02-14T18:32:25.573",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372392,1771093945583,-500.0,0.00040273,9,"2026-02-14T18:32:25.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372393,1771093945592,-1668.59,0.00040273,9,"2026-02-14T18:32:25.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372394,1771093945601,-500.0,0.00040273,9,"2026-02-14T18:32:25.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372395,1771093945611,-222.79831,0.00040273,9,"2026-02-14T18:32:25.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372396,1771093945620,-622.0,0.00040273,9,"2026-02-14T18:32:25.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372397,1771093945629,-4113.81,0.00040273,9,"2026-02-14T18:32:25.629",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372398,1771093945639,-500.0,0.00040273,9,"2026-02-14T18:32:25.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372399,1771093945648,-500.0,0.00040273,120,"2026-02-14T18:32:25.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372400,1771093945658,-735.58,0.00040273,9,"2026-02-14T18:32:25.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372401,1771093945667,-500.0,0.00040273,9,"2026-02-14T18:32:25.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372402,1771093945676,-1564.16,0.00040273,9,"2026-02-14T18:32:25.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372403,1771093945685,-500.0,0.00040273,9,"2026-02-14T18:32:25.685",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372404,1771093945699,-500.0,0.00040273,9,"2026-02-14T18:32:25.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372405,1771093945708,-678.21,0.00040273,9,"2026-02-14T18:32:25.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372406,1771093945718,-2515.75,0.00040273,9,"2026-02-14T18:32:25.718",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372407,1771093945729,-500.0,0.00040273,9,"2026-02-14T18:32:25.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372408,1771093945740,-4400.86,0.00040273,9,"2026-02-14T18:32:25.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372409,1771093945750,-175.35,0.00040273,9,"2026-02-14T18:32:25.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372410,1771093945760,-500.0,0.00040273,9,"2026-02-14T18:32:25.760",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372411,1771093945771,-579.75,0.00040273,9,"2026-02-14T18:32:25.771",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372412,1771093945780,-798.86,0.00040273,9,"2026-02-14T18:32:25.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372413,1771093945790,-500.0,0.00040273,9,"2026-02-14T18:32:25.790",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372414,1771093945798,-1141.19,0.00040273,9,"2026-02-14T18:32:25.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372415,1771093945807,-995.04,0.00040273,9,"2026-02-14T18:32:25.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372416,1771093945817,-9716.73,0.00040273,9,"2026-02-14T18:32:25.817",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372417,1771093945827,-500.0,0.00040273,9,"2026-02-14T18:32:25.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372418,1771093945836,-500.0,0.00040273,9,"2026-02-14T18:32:25.836",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372419,1771093945845,-500.0,0.00040273,9,"2026-02-14T18:32:25.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372420,1771093945854,-500.0,0.00040273,9,"2026-02-14T18:32:25.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372421,1771093945864,-500.0,0.00040273,9,"2026-02-14T18:32:25.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372422,1771093945873,-500.0,0.00040273,9,"2026-02-14T18:32:25.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372423,1771093945883,-4640.07,0.00040273,9,"2026-02-14T18:32:25.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372424,1771093945893,-1058.89,0.00040273,9,"2026-02-14T18:32:25.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372425,1771093945902,-4083.12,0.00040273,9,"2026-02-14T18:32:25.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372426,1771093945911,-500.0,0.00040273,9,"2026-02-14T18:32:25.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372427,1771093945920,-224.25634277,0.00040273,9,"2026-02-14T18:32:25.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372428,1771093945930,-150.0,0.00040296,7,"2026-02-14T18:32:25.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372429,1771093945941,-150.0,0.00040296,7,"2026-02-14T18:32:25.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372430,1771093945951,-150.0,0.00040296,7,"2026-02-14T18:32:25.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372431,1771093945962,-150.0,0.00040296,7,"2026-02-14T18:32:25.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372432,1771093945972,-150.0,0.00040296,7,"2026-02-14T18:32:25.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372433,1771093945981,-253.01,0.00040375,120,"2026-02-14T18:32:25.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372434,1771093945991,-12499.99,0.00040375,120,"2026-02-14T18:32:25.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372435,1771093946000,-1999.0,0.0004041,120,"2026-02-14T18:32:26.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372436,1771093946010,-150.0,0.00040466,7,"2026-02-14T18:32:26.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372437,1771093946020,-2500.0,0.000405,120,"2026-02-14T18:32:26.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372438,1771093946029,-151.082823,0.00040547,9,"2026-02-14T18:32:26.029",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372439,1771093946039,-500.0,0.00040547,2,"2026-02-14T18:32:26.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372440,1771093946048,-500.0,0.00040547,9,"2026-02-14T18:32:26.048",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372441,1771093946058,-500.0,0.00040547,9,"2026-02-14T18:32:26.058",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372442,1771093946068,-198.05229807,0.00040547,9,"2026-02-14T18:32:26.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372443,1771093946080,-500.0,0.00040547,9,"2026-02-14T18:32:26.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372444,1771093946089,-500.0,0.00040547,9,"2026-02-14T18:32:26.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372445,1771093946099,-500.0,0.00040547,9,"2026-02-14T18:32:26.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372446,1771093946108,-500.0,0.00040547,9,"2026-02-14T18:32:26.108",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372447,1771093946118,-500.0,0.00040547,9,"2026-02-14T18:32:26.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372448,1771093946127,-500.0,0.00040547,9,"2026-02-14T18:32:26.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372449,1771093946137,-500.0,0.00040547,9,"2026-02-14T18:32:26.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372450,1771093946147,-500.0,0.00040547,9,"2026-02-14T18:32:26.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372451,1771093946158,-500.0,0.00040547,9,"2026-02-14T18:32:26.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372452,1771093946168,-500.0,0.00040547,9,"2026-02-14T18:32:26.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372453,1771093946178,-500.0,0.00040547,9,"2026-02-14T18:32:26.178",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372454,1771093946188,-500.0,0.00040547,9,"2026-02-14T18:32:26.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372455,1771093946199,-500.0,0.00040547,9,"2026-02-14T18:32:26.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372456,1771093946208,-447.26889636,0.00040547,9,"2026-02-14T18:32:26.208",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372457,1771093946218,-500.0,0.00040547,9,"2026-02-14T18:32:26.218",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372458,1771093946228,-2236.17,0.00040547,9,"2026-02-14T18:32:26.228",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372459,1771093946238,-500.0,0.00040547,9,"2026-02-14T18:32:26.238",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372460,1771093946247,-500.0,0.00040547,9,"2026-02-14T18:32:26.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372461,1771093946257,-462.93783578,0.00040547,9,"2026-02-14T18:32:26.257",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372462,1771093946267,-500.0,0.00040547,9,"2026-02-14T18:32:26.267",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372463,1771093946277,-500.0,0.00040547,9,"2026-02-14T18:32:26.277",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372464,1771093946287,-500.0,0.00040547,9,"2026-02-14T18:32:26.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372465,1771093946296,-317.98125459,0.00040547,9,"2026-02-14T18:32:26.296",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372466,1771093946306,-500.0,0.00040547,9,"2026-02-14T18:32:26.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372467,1771093946315,-500.0,0.00040547,9,"2026-02-14T18:32:26.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372468,1771093946325,-1499.27,0.00040547,9,"2026-02-14T18:32:26.325",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372469,1771093946335,-500.0,0.00040547,9,"2026-02-14T18:32:26.335",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372470,1771093946346,-500.0,0.00040547,9,"2026-02-14T18:32:26.346",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372471,1771093946355,-500.0,0.00040547,9,"2026-02-14T18:32:26.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372472,1771093946365,-500.0,0.00040547,9,"2026-02-14T18:32:26.365",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372473,1771093946376,-500.0,0.00040547,9,"2026-02-14T18:32:26.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372474,1771093946385,-530.55,0.00040547,9,"2026-02-14T18:32:26.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372475,1771093946395,-679.39,0.00040547,9,"2026-02-14T18:32:26.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372476,1771093946407,-500.0,0.00040547,9,"2026-02-14T18:32:26.407",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372477,1771093946418,-500.0,0.00040547,9,"2026-02-14T18:32:26.418",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372478,1771093946428,-500.0,0.00040547,9,"2026-02-14T18:32:26.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372479,1771093946438,-263.80924581,0.00040547,9,"2026-02-14T18:32:26.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372480,1771093946448,-425.12,0.00040547,2,"2026-02-14T18:32:26.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372481,1771093946468,-500.0,0.00040547,9,"2026-02-14T18:32:26.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372482,1771093946480,-500.0,0.00040547,9,"2026-02-14T18:32:26.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372483,1771093946491,-500.0,0.00040547,9,"2026-02-14T18:32:26.491",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372484,1771093946501,-500.0,0.00040547,9,"2026-02-14T18:32:26.501",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372485,1771093946511,-500.0,0.00040547,9,"2026-02-14T18:32:26.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372486,1771093946522,-500.0,0.00040547,9,"2026-02-14T18:32:26.522",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372487,1771093946532,-500.0,0.00040547,9,"2026-02-14T18:32:26.532",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372488,1771093946542,-500.0,0.00040547,9,"2026-02-14T18:32:26.542",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372489,1771093946553,-500.0,0.00040547,9,"2026-02-14T18:32:26.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372490,1771093946564,-3818.35,0.00040547,9,"2026-02-14T18:32:26.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372491,1771093946575,-500.0,0.00040547,9,"2026-02-14T18:32:26.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372492,1771093946585,-500.0,0.00040547,9,"2026-02-14T18:32:26.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372493,1771093946596,-500.0,0.00040547,9,"2026-02-14T18:32:26.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372494,1771093946607,-500.0,0.00040547,9,"2026-02-14T18:32:26.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372495,1771093946618,-500.0,0.00040547,9,"2026-02-14T18:32:26.618",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372496,1771093946628,-500.0,0.00040547,9,"2026-02-14T18:32:26.628",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372497,1771093946640,-500.0,0.00040547,9,"2026-02-14T18:32:26.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372498,1771093946652,-500.0,0.00040547,9,"2026-02-14T18:32:26.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372499,1771093946665,-500.0,0.00040547,9,"2026-02-14T18:32:26.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372500,1771093946677,-500.0,0.00040547,9,"2026-02-14T18:32:26.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372501,1771093946689,-500.0,0.00040547,9,"2026-02-14T18:32:26.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372502,1771093946701,-500.0,0.00040547,9,"2026-02-14T18:32:26.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372503,1771093946712,-500.0,0.00040547,9,"2026-02-14T18:32:26.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372504,1771093946722,-500.0,0.00040547,9,"2026-02-14T18:32:26.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372505,1771093946733,-1478.52,0.00040547,9,"2026-02-14T18:32:26.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372506,1771093946743,-500.0,0.00040547,9,"2026-02-14T18:32:26.743",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372507,1771093946754,-500.0,0.00040547,9,"2026-02-14T18:32:26.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372508,1771093946766,-500.0,0.00040547,9,"2026-02-14T18:32:26.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372509,1771093946777,-500.0,0.00040547,9,"2026-02-14T18:32:26.777",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372510,1771093946788,-500.0,0.00040547,9,"2026-02-14T18:32:26.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372511,1771093946799,-596.01001565,0.00040547,9,"2026-02-14T18:32:26.799",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372512,1771093946810,-500.0,0.00040547,9,"2026-02-14T18:32:26.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372513,1771093946821,-325.05358038,0.00040547,9,"2026-02-14T18:32:26.821",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372514,1771093946832,-595.24146553,0.00040547,9,"2026-02-14T18:32:26.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372515,1771093946843,-500.0,0.00040547,9,"2026-02-14T18:32:26.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372516,1771093946855,-500.0,0.00040547,9,"2026-02-14T18:32:26.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372517,1771093946866,-500.0,0.00040547,9,"2026-02-14T18:32:26.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372518,1771093946877,-500.0,0.00040547,9,"2026-02-14T18:32:26.877",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372519,1771093946888,-538.39637093,0.00040547,9,"2026-02-14T18:32:26.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372520,1771093946899,-3459.63,0.00040547,9,"2026-02-14T18:32:26.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372521,1771093946911,-1007.77,0.00040547,9,"2026-02-14T18:32:26.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372522,1771093946922,-1366.15,0.00040547,2,"2026-02-14T18:32:26.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372523,1771093946933,-500.0,0.00040547,9,"2026-02-14T18:32:26.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372524,1771093946943,-500.0,0.00040547,9,"2026-02-14T18:32:26.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372525,1771093946955,-500.0,0.00040547,9,"2026-02-14T18:32:26.955",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372526,1771093946965,-1397.34,0.00040547,9,"2026-02-14T18:32:26.965",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372527,1771093946976,-500.0,0.00040547,9,"2026-02-14T18:32:26.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372528,1771093946988,-500.0,0.00040547,9,"2026-02-14T18:32:26.988",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372529,1771093947003,-500.0,0.00040547,9,"2026-02-14T18:32:27.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372530,1771093947016,-581.99,0.00040547,9,"2026-02-14T18:32:27.016",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372531,1771093947027,-188.96626081,0.00040547,9,"2026-02-14T18:32:27.027",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372532,1771093947039,-500.0,0.00040547,9,"2026-02-14T18:32:27.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372533,1771093947051,-175.18775965,0.00040547,9,"2026-02-14T18:32:27.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372534,1771093947066,-500.0,0.00040547,9,"2026-02-14T18:32:27.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372535,1771093947082,-500.0,0.00040547,9,"2026-02-14T18:32:27.082",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372536,1771093947093,-500.0,0.00040547,9,"2026-02-14T18:32:27.093",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372537,1771093947106,-500.0,0.00040547,9,"2026-02-14T18:32:27.106",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372538,1771093947117,-500.0,0.00040547,9,"2026-02-14T18:32:27.117",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372539,1771093947128,-3781.3,0.00040547,9,"2026-02-14T18:32:27.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372540,1771093947140,-500.0,0.00040547,9,"2026-02-14T18:32:27.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372541,1771093947151,-500.0,0.00040547,9,"2026-02-14T18:32:27.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372542,1771093947163,-500.0,0.00040547,9,"2026-02-14T18:32:27.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372543,1771093947175,-500.0,0.00040547,9,"2026-02-14T18:32:27.175",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372544,1771093947188,-500.0,0.00040547,9,"2026-02-14T18:32:27.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372545,1771093947202,-500.0,0.00040547,9,"2026-02-14T18:32:27.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372546,1771093947215,-500.0,0.00040547,9,"2026-02-14T18:32:27.215",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372547,1771093947229,-500.0,0.00040547,9,"2026-02-14T18:32:27.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372548,1771093947241,-500.0,0.00040547,9,"2026-02-14T18:32:27.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372549,1771093947254,-500.0,0.00040547,9,"2026-02-14T18:32:27.254",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372550,1771093947267,-500.0,0.00040547,9,"2026-02-14T18:32:27.267",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372551,1771093947280,-500.0,0.00040547,9,"2026-02-14T18:32:27.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372552,1771093947293,-500.0,0.00040547,9,"2026-02-14T18:32:27.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372553,1771093947307,-500.0,0.00040547,9,"2026-02-14T18:32:27.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372554,1771093947321,-500.0,0.00040547,9,"2026-02-14T18:32:27.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372555,1771093947345,-500.0,0.00040547,9,"2026-02-14T18:32:27.345",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372556,1771093947370,-665.99,0.00040547,9,"2026-02-14T18:32:27.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372557,1771093947386,-500.0,0.00040547,9,"2026-02-14T18:32:27.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372558,1771093947404,-500.0,0.00040547,9,"2026-02-14T18:32:27.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372559,1771093947427,-500.0,0.00040547,9,"2026-02-14T18:32:27.427",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372560,1771093947444,-500.0,0.00040547,9,"2026-02-14T18:32:27.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372561,1771093947462,-460.38910127,0.00040547,9,"2026-02-14T18:32:27.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372562,1771093947479,-500.0,0.00040547,9,"2026-02-14T18:32:27.479",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372563,1771093947497,-512.2,0.00040547,9,"2026-02-14T18:32:27.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372564,1771093947518,-500.0,0.00040547,9,"2026-02-14T18:32:27.518",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372565,1771093947536,-500.0,0.00040547,9,"2026-02-14T18:32:27.536",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372566,1771093947553,-500.0,0.00040547,9,"2026-02-14T18:32:27.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372567,1771093947570,-500.0,0.00040547,9,"2026-02-14T18:32:27.570",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372568,1771093947588,-3417.97,0.00040547,9,"2026-02-14T18:32:27.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372569,1771093947610,-500.0,0.00040547,9,"2026-02-14T18:32:27.610",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372570,1771093947630,-500.0,0.00040547,9,"2026-02-14T18:32:27.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372571,1771093947648,-500.0,0.00040547,9,"2026-02-14T18:32:27.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372572,1771093947667,-500.0,0.00040547,9,"2026-02-14T18:32:27.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372573,1771093947683,-5149.98,0.00040547,9,"2026-02-14T18:32:27.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372574,1771093947701,-500.0,0.00040547,9,"2026-02-14T18:32:27.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372575,1771093947724,-500.0,0.00040547,9,"2026-02-14T18:32:27.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372576,1771093947742,-3403.19,0.00040547,9,"2026-02-14T18:32:27.742",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372577,1771093947761,-500.0,0.00040547,9,"2026-02-14T18:32:27.761",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372578,1771093947779,-500.0,0.00040547,9,"2026-02-14T18:32:27.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372579,1771093947796,-190.0644346,0.00040547,9,"2026-02-14T18:32:27.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372580,1771093947811,-538.62,0.00040547,9,"2026-02-14T18:32:27.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372581,1771093947830,-500.0,0.00040547,9,"2026-02-14T18:32:27.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372582,1771093947842,-500.0,0.00040547,9,"2026-02-14T18:32:27.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372583,1771093947857,-500.0,0.00040547,9,"2026-02-14T18:32:27.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372584,1771093947872,-500.0,0.00040547,9,"2026-02-14T18:32:27.872",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372585,1771093947889,-556.88,0.00040547,9,"2026-02-14T18:32:27.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372586,1771093947906,-5585.82,0.00040547,9,"2026-02-14T18:32:27.906",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372587,1771093947923,-561.54,0.00040547,9,"2026-02-14T18:32:27.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372588,1771093947941,-1233.52,0.00040547,9,"2026-02-14T18:32:27.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372589,1771093947956,-500.0,0.00040547,9,"2026-02-14T18:32:27.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372590,1771093947974,-500.0,0.00040547,9,"2026-02-14T18:32:27.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372591,1771093947992,-540.9,0.00040547,2,"2026-02-14T18:32:27.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372592,1771093948009,-711.16,0.00040547,9,"2026-02-14T18:32:28.009",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372593,1771093948025,-500.0,0.00040547,9,"2026-02-14T18:32:28.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372594,1771093948042,-500.0,0.00040547,9,"2026-02-14T18:32:28.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372595,1771093948061,-524.45,0.00040547,9,"2026-02-14T18:32:28.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372596,1771093948076,-500.0,0.00040547,9,"2026-02-14T18:32:28.076",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372597,1771093948091,-885.44,0.00040547,9,"2026-02-14T18:32:28.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372598,1771093948107,-500.0,0.00040547,9,"2026-02-14T18:32:28.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372599,1771093948121,-500.0,0.00040547,9,"2026-02-14T18:32:28.121",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372600,1771093948136,-2840.08,0.00040547,9,"2026-02-14T18:32:28.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372601,1771093948152,-500.0,0.00040547,9,"2026-02-14T18:32:28.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372602,1771093948167,-500.0,0.00040547,9,"2026-02-14T18:32:28.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372603,1771093948182,-500.0,0.00040547,9,"2026-02-14T18:32:28.182",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372604,1771093948198,-500.06,0.00040547,9,"2026-02-14T18:32:28.198",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372605,1771093948214,-597.58656232,0.00040547,9,"2026-02-14T18:32:28.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372606,1771093948230,-500.0,0.00040547,9,"2026-02-14T18:32:28.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372607,1771093948244,-500.0,0.00040547,9,"2026-02-14T18:32:28.244",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372608,1771093948258,-500.0,0.00040547,9,"2026-02-14T18:32:28.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372609,1771093948271,-500.0,0.00040547,9,"2026-02-14T18:32:28.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372610,1771093948286,-3032.83,0.00040547,9,"2026-02-14T18:32:28.286",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372611,1771093948300,-500.0,0.00040547,9,"2026-02-14T18:32:28.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372612,1771093948316,-3433.22,0.00040547,9,"2026-02-14T18:32:28.316",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372613,1771093948331,-500.0,0.00040547,9,"2026-02-14T18:32:28.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372614,1771093948346,-285.16574223,0.00040547,9,"2026-02-14T18:32:28.346",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372615,1771093948361,-500.0,0.00040547,9,"2026-02-14T18:32:28.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372616,1771093948379,-416.64688638,0.00040547,9,"2026-02-14T18:32:28.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372617,1771093948394,-574.42213937,0.00040547,9,"2026-02-14T18:32:28.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372618,1771093948415,-631.89,0.00040547,9,"2026-02-14T18:32:28.415",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372619,1771093948428,-500.0,0.00040547,9,"2026-02-14T18:32:28.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372620,1771093948442,-500.0,0.00040547,9,"2026-02-14T18:32:28.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372621,1771093948456,-500.0,0.00040547,9,"2026-02-14T18:32:28.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372622,1771093948471,-500.0,0.00040547,9,"2026-02-14T18:32:28.471",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372623,1771093948487,-500.0,0.00040547,9,"2026-02-14T18:32:28.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372624,1771093948503,-500.0,0.00040547,9,"2026-02-14T18:32:28.503",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372625,1771093948516,-500.0,0.00040547,9,"2026-02-14T18:32:28.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372626,1771093948532,-500.0,0.00040547,9,"2026-02-14T18:32:28.532",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372627,1771093948545,-500.0,0.00040547,9,"2026-02-14T18:32:28.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372628,1771093948560,-500.0,0.00040547,9,"2026-02-14T18:32:28.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372629,1771093948575,-3775.51,0.00040547,9,"2026-02-14T18:32:28.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372630,1771093948590,-500.0,0.00040547,9,"2026-02-14T18:32:28.590",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372631,1771093948604,-500.0,0.00040547,9,"2026-02-14T18:32:28.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372632,1771093948617,-500.0,0.00040547,9,"2026-02-14T18:32:28.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372633,1771093948631,-500.0,0.00040547,9,"2026-02-14T18:32:28.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372634,1771093948645,-500.0,0.00040547,9,"2026-02-14T18:32:28.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372635,1771093948661,-1984.08,0.00040547,9,"2026-02-14T18:32:28.661",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372636,1771093948676,-500.0,0.00040547,9,"2026-02-14T18:32:28.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372637,1771093948690,-500.0,0.00040547,9,"2026-02-14T18:32:28.690",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372638,1771093948703,-500.0,0.00040547,9,"2026-02-14T18:32:28.703",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372639,1771093948718,-500.0,0.00040547,9,"2026-02-14T18:32:28.718",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372640,1771093948731,-500.0,0.00040547,9,"2026-02-14T18:32:28.731",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372641,1771093948745,-3890.45,0.00040547,9,"2026-02-14T18:32:28.745",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372642,1771093948759,-500.0,0.00040547,9,"2026-02-14T18:32:28.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372643,1771093948777,-500.0,0.00040547,9,"2026-02-14T18:32:28.777",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372644,1771093948791,-500.0,0.00040547,9,"2026-02-14T18:32:28.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372645,1771093948804,-4088.99,0.00040547,9,"2026-02-14T18:32:28.804",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372646,1771093948818,-500.0,0.00040547,9,"2026-02-14T18:32:28.818",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372647,1771093948832,-500.0,0.00040547,9,"2026-02-14T18:32:28.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372648,1771093948846,-500.0,0.00040547,9,"2026-02-14T18:32:28.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372649,1771093948859,-500.0,0.00040547,9,"2026-02-14T18:32:28.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372650,1771093948873,-500.0,0.00040547,9,"2026-02-14T18:32:28.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372651,1771093948888,-500.0,0.00040547,9,"2026-02-14T18:32:28.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372652,1771093948902,-870.9,0.00040547,9,"2026-02-14T18:32:28.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372653,1771093948916,-500.0,0.00040547,2,"2026-02-14T18:32:28.916",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372654,1771093948930,-500.0,0.00040547,9,"2026-02-14T18:32:28.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372655,1771093948943,-710.66,0.00040547,9,"2026-02-14T18:32:28.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372656,1771093948957,-500.0,0.00040547,9,"2026-02-14T18:32:28.957",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372657,1771093948971,-500.0,0.00040547,9,"2026-02-14T18:32:28.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372658,1771093948984,-361.77888717,0.00040547,9,"2026-02-14T18:32:28.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372659,1771093948998,-500.0,0.00040547,9,"2026-02-14T18:32:28.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372660,1771093949010,-3872.17,0.00040547,9,"2026-02-14T18:32:29.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372661,1771093949023,-500.0,0.00040547,9,"2026-02-14T18:32:29.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372662,1771093949037,-500.0,0.00040547,9,"2026-02-14T18:32:29.037",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372663,1771093949050,-246.3118784,0.00040547,9,"2026-02-14T18:32:29.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372664,1771093949063,-500.0,0.00040547,9,"2026-02-14T18:32:29.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372665,1771093949076,-500.0,0.00040547,9,"2026-02-14T18:32:29.076",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372666,1771093949089,-577.68,0.00040547,9,"2026-02-14T18:32:29.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372667,1771093949102,-500.0,0.00040547,9,"2026-02-14T18:32:29.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372668,1771093949115,-500.0,0.00040547,9,"2026-02-14T18:32:29.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372669,1771093949129,-500.0,0.00040547,9,"2026-02-14T18:32:29.129",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372670,1771093949140,-500.0,0.00040547,9,"2026-02-14T18:32:29.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372671,1771093949152,-500.0,0.00040547,9,"2026-02-14T18:32:29.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372672,1771093949165,-500.0,0.00040547,9,"2026-02-14T18:32:29.165",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372673,1771093949177,-412.52977153,0.00040547,9,"2026-02-14T18:32:29.177",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372674,1771093949190,-500.0,0.00040547,9,"2026-02-14T18:32:29.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372675,1771093949203,-5100.22,0.00040547,9,"2026-02-14T18:32:29.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372676,1771093949216,-500.0,0.00040547,9,"2026-02-14T18:32:29.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372677,1771093949228,-10810.91,0.00040547,9,"2026-02-14T18:32:29.228",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372678,1771093949241,-4011.27,0.00040547,9,"2026-02-14T18:32:29.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372679,1771093949253,-4569.78,0.00040547,9,"2026-02-14T18:32:29.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372680,1771093949265,-500.0,0.00040547,9,"2026-02-14T18:32:29.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372681,1771093949279,-3982.43,0.00040547,9,"2026-02-14T18:32:29.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372682,1771093949292,-500.0,0.00040547,9,"2026-02-14T18:32:29.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372683,1771093949305,-500.0,0.00040547,9,"2026-02-14T18:32:29.305",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372684,1771093949318,-945.81,0.00040547,9,"2026-02-14T18:32:29.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372685,1771093949332,-300.0,0.00040547,2,"2026-02-14T18:32:29.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372686,1771093949344,-5326.62,0.00040547,9,"2026-02-14T18:32:29.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372687,1771093949356,-1374.78,0.00040547,9,"2026-02-14T18:32:29.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372688,1771093949368,-4059.63,0.00040547,9,"2026-02-14T18:32:29.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372689,1771093949381,-500.0,0.00040547,9,"2026-02-14T18:32:29.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372690,1771093949393,-3578.35,0.00040547,9,"2026-02-14T18:32:29.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372691,1771093949405,-500.0,0.00040547,9,"2026-02-14T18:32:29.405",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372692,1771093949422,-5981.56,0.00040547,9,"2026-02-14T18:32:29.422",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372693,1771093949434,-500.0,0.00040547,9,"2026-02-14T18:32:29.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372694,1771093949446,-500.0,0.00040547,9,"2026-02-14T18:32:29.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372695,1771093949461,-500.0,0.00040547,9,"2026-02-14T18:32:29.461",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372696,1771093949473,-5562.93,0.00040547,9,"2026-02-14T18:32:29.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372697,1771093949484,-3804.91,0.00040547,9,"2026-02-14T18:32:29.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372698,1771093949509,-520.74177345,0.00040547,9,"2026-02-14T18:32:29.509",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372699,1771093949525,-500.0,0.00040547,9,"2026-02-14T18:32:29.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372700,1771093949543,-3292.7,0.00040547,9,"2026-02-14T18:32:29.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372701,1771093949559,-607.30909862,0.00040547,9,"2026-02-14T18:32:29.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372702,1771093949574,-10011.46,0.00040547,9,"2026-02-14T18:32:29.574",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372703,1771093949588,-500.0,0.00040547,9,"2026-02-14T18:32:29.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372704,1771093949601,-500.0,0.00040547,9,"2026-02-14T18:32:29.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372705,1771093949614,-150.0,0.00040547,9,"2026-02-14T18:32:29.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372706,1771093949627,-5698.9,0.00040547,9,"2026-02-14T18:32:29.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372707,1771093949640,-618.1,0.00040547,9,"2026-02-14T18:32:29.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372708,1771093949653,-500.0,0.00040547,9,"2026-02-14T18:32:29.653",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372709,1771093949666,-500.0,0.00040547,9,"2026-02-14T18:32:29.666",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372710,1771093949680,-500.0,0.00040547,9,"2026-02-14T18:32:29.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372711,1771093949693,-500.0,0.00040547,9,"2026-02-14T18:32:29.693",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372712,1771093949706,-500.0,0.00040547,9,"2026-02-14T18:32:29.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372713,1771093949718,-500.0,0.00040547,9,"2026-02-14T18:32:29.718",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372714,1771093949729,-500.0,0.00040547,9,"2026-02-14T18:32:29.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372715,1771093949741,-3635.6,0.00040547,9,"2026-02-14T18:32:29.741",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372716,1771093949755,-4860.79,0.00040547,9,"2026-02-14T18:32:29.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372717,1771093949766,-585.84,0.00040547,9,"2026-02-14T18:32:29.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372718,1771093949780,-500.0,0.00040547,9,"2026-02-14T18:32:29.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372719,1771093949793,-5822.07,0.00040547,9,"2026-02-14T18:32:29.793",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372720,1771093949804,-500.0,0.00040547,9,"2026-02-14T18:32:29.804",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372721,1771093949817,-8145.86,0.00040547,9,"2026-02-14T18:32:29.817",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372722,1771093949830,-485.65430479,0.00040547,9,"2026-02-14T18:32:29.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372723,1771093949842,-3702.56,0.00040547,9,"2026-02-14T18:32:29.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372724,1771093949854,-1020.67,0.00040547,9,"2026-02-14T18:32:29.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372725,1771093949866,-500.0,0.00040547,9,"2026-02-14T18:32:29.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372726,1771093949878,-500.0,0.00040547,9,"2026-02-14T18:32:29.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372727,1771093949891,-2809.91,0.00040547,15,"2026-02-14T18:32:29.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372728,1771093949904,-579.77,0.00040547,9,"2026-02-14T18:32:29.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372729,1771093949917,-500.0,0.00040547,9,"2026-02-14T18:32:29.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372730,1771093949928,-500.0,0.00040547,9,"2026-02-14T18:32:29.928",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372731,1771093949941,-692.65,0.00040547,9,"2026-02-14T18:32:29.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372732,1771093949954,-835.77,0.00040547,9,"2026-02-14T18:32:29.954",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372733,1771093949967,-418.14754323,0.00040547,9,"2026-02-14T18:32:29.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372734,1771093949980,-158.52227497,0.00040547,9,"2026-02-14T18:32:29.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372735,1771093949992,-500.0,0.00040547,9,"2026-02-14T18:32:29.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372736,1771093950005,-500.0,0.00040547,9,"2026-02-14T18:32:30.005",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372737,1771093950017,-500.0,0.00040547,9,"2026-02-14T18:32:30.017",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372738,1771093950030,-4321.01,0.00040547,9,"2026-02-14T18:32:30.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372739,1771093950043,-500.0,0.00040547,9,"2026-02-14T18:32:30.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372740,1771093950055,-586.26398788,0.00040547,9,"2026-02-14T18:32:30.055",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372741,1771093950067,-500.0,0.00040547,9,"2026-02-14T18:32:30.067",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372742,1771093950080,-5541.84,0.00040547,9,"2026-02-14T18:32:30.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372743,1771093950477,-11996.33,0.00040547,9,"2026-02-14T18:32:30.477",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372744,1771093950496,-500.0,0.00040547,9,"2026-02-14T18:32:30.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372745,1771093950505,-500.0,0.00040547,9,"2026-02-14T18:32:30.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372746,1771093950515,-4068.1,0.00040547,9,"2026-02-14T18:32:30.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372747,1771093950525,-500.0,0.00040547,9,"2026-02-14T18:32:30.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372748,1771093950535,-500.0,0.00040547,9,"2026-02-14T18:32:30.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372749,1771093950544,-3498.65,0.00040547,9,"2026-02-14T18:32:30.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372750,1771093950553,-500.0,0.00040547,9,"2026-02-14T18:32:30.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372751,1771093950563,-419.03015777,0.00040547,9,"2026-02-14T18:32:30.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372752,1771093950573,-4772.89,0.00040547,9,"2026-02-14T18:32:30.573",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372753,1771093950582,-3599.74,0.00040547,9,"2026-02-14T18:32:30.582",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372754,1771093950591,-3590.36,0.00040547,9,"2026-02-14T18:32:30.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372755,1771093950601,-500.0,0.00040547,9,"2026-02-14T18:32:30.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372756,1771093950611,-500.0,0.00040547,9,"2026-02-14T18:32:30.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372757,1771093950620,-579.04398575,0.00040547,9,"2026-02-14T18:32:30.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372758,1771093950630,-555.53,0.00040547,9,"2026-02-14T18:32:30.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372759,1771093950640,-500.0,0.00040547,9,"2026-02-14T18:32:30.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372760,1771093950649,-500.0,0.00040547,9,"2026-02-14T18:32:30.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372761,1771093950659,-500.0,0.00040547,9,"2026-02-14T18:32:30.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372762,1771093950668,-500.0,0.00040547,9,"2026-02-14T18:32:30.668",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372763,1771093950678,-3986.91,0.00040547,9,"2026-02-14T18:32:30.678",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372764,1771093950687,-602.84,0.00040547,9,"2026-02-14T18:32:30.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372765,1771093950697,-4500.2,0.00040547,9,"2026-02-14T18:32:30.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372766,1771093950706,-500.0,0.00040547,9,"2026-02-14T18:32:30.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372767,1771093950716,-500.0,0.00040547,9,"2026-02-14T18:32:30.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372768,1771093950726,-500.0,0.00040547,9,"2026-02-14T18:32:30.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372769,1771093950735,-500.0,0.00040547,9,"2026-02-14T18:32:30.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372770,1771093950744,-500.0,0.00040547,9,"2026-02-14T18:32:30.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372771,1771093950753,-500.0,0.00040547,9,"2026-02-14T18:32:30.753",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372772,1771093950762,-500.0,0.00040547,9,"2026-02-14T18:32:30.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372773,1771093950772,-500.0,0.00040547,9,"2026-02-14T18:32:30.772",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372774,1771093950782,-17167.11,0.00040547,15,"2026-02-14T18:32:30.782",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372775,1771093950791,-578.39125395,0.00040547,9,"2026-02-14T18:32:30.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372776,1771093950801,-500.0,0.00040547,9,"2026-02-14T18:32:30.801",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372777,1771093950811,-500.0,0.00040547,9,"2026-02-14T18:32:30.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372778,1771093950821,-500.0,0.00040547,9,"2026-02-14T18:32:30.821",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372779,1771093950831,-500.0,0.00040547,9,"2026-02-14T18:32:30.831",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372780,1771093950841,-500.0,0.00040547,9,"2026-02-14T18:32:30.841",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372781,1771093950850,-6987.05,0.00040547,9,"2026-02-14T18:32:30.850",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372782,1771093950860,-500.0,0.00040547,9,"2026-02-14T18:32:30.860",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372783,1771093950870,-792.61,0.00040547,9,"2026-02-14T18:32:30.870",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372784,1771093950880,-500.0,0.00040547,9,"2026-02-14T18:32:30.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372785,1771093950889,-3809.76,0.00040547,9,"2026-02-14T18:32:30.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372786,1771093950899,-500.0,0.00040547,9,"2026-02-14T18:32:30.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372787,1771093950908,-500.0,0.00040547,9,"2026-02-14T18:32:30.908",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372788,1771093950918,-1872.91,0.00040547,9,"2026-02-14T18:32:30.918",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372789,1771093950928,-562.08874295,0.00040547,9,"2026-02-14T18:32:30.928",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372790,1771093950938,-279.06365908,0.00040547,9,"2026-02-14T18:32:30.938",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372791,1771093950947,-751.97,0.00040547,9,"2026-02-14T18:32:30.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372792,1771093950956,-4301.09,0.00040547,9,"2026-02-14T18:32:30.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372793,1771093950965,-500.0,0.00040547,9,"2026-02-14T18:32:30.965",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372794,1771093950974,-500.0,0.00040547,9,"2026-02-14T18:32:30.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372795,1771093950984,-500.0,0.00040547,9,"2026-02-14T18:32:30.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372796,1771093950993,-456.26075448,0.00040547,9,"2026-02-14T18:32:30.993",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372797,1771093951003,-500.0,0.00040547,9,"2026-02-14T18:32:31.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372798,1771093951013,-500.0,0.00040547,9,"2026-02-14T18:32:31.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372799,1771093951022,-550.64489587,0.00040547,9,"2026-02-14T18:32:31.022",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372800,1771093951031,-500.0,0.00040547,9,"2026-02-14T18:32:31.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372801,1771093951041,-49453.89,0.00040547,9,"2026-02-14T18:32:31.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372802,1771093951050,-500.0,0.00040547,9,"2026-02-14T18:32:31.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372803,1771093951059,-514.79,0.00040547,9,"2026-02-14T18:32:31.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372804,1771093951068,-500.0,0.00040547,9,"2026-02-14T18:32:31.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372805,1771093951078,-500.0,0.00040547,9,"2026-02-14T18:32:31.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372806,1771093951087,-522.72,0.00040547,9,"2026-02-14T18:32:31.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372807,1771093951097,-500.0,0.00040547,9,"2026-02-14T18:32:31.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372808,1771093951106,-500.0,0.00040547,9,"2026-02-14T18:32:31.106",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372809,1771093951115,-3592.54,0.00040547,9,"2026-02-14T18:32:31.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372810,1771093951124,-500.0,0.00040547,9,"2026-02-14T18:32:31.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372811,1771093951134,-500.0,0.00040547,9,"2026-02-14T18:32:31.134",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372812,1771093951143,-6816.69,0.00040547,9,"2026-02-14T18:32:31.143",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372813,1771093951152,-6877.26,0.00040547,9,"2026-02-14T18:32:31.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372814,1771093951162,-500.0,0.00040547,9,"2026-02-14T18:32:31.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372815,1771093951171,-500.0,0.00040547,9,"2026-02-14T18:32:31.171",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372816,1771093951181,-3548.79,0.00040547,9,"2026-02-14T18:32:31.181",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372817,1771093951190,-643.83,0.00040547,9,"2026-02-14T18:32:31.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372818,1771093951199,-5429.53,0.00040547,9,"2026-02-14T18:32:31.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372819,1771093951209,-500.0,0.00040547,9,"2026-02-14T18:32:31.209",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372820,1771093951219,-500.0,0.00040547,9,"2026-02-14T18:32:31.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372821,1771093951228,-611.43830519,0.00040547,9,"2026-02-14T18:32:31.228",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372822,1771093951237,-500.0,0.00040547,9,"2026-02-14T18:32:31.237",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372823,1771093951247,-500.0,0.00040547,9,"2026-02-14T18:32:31.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372824,1771093951257,-4648.43,0.00040547,9,"2026-02-14T18:32:31.257",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372825,1771093951266,-500.0,0.00040547,9,"2026-02-14T18:32:31.266",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372826,1771093951276,-500.0,0.00040547,9,"2026-02-14T18:32:31.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372827,1771093951286,-685.71,0.00040547,9,"2026-02-14T18:32:31.286",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372828,1771093951295,-500.0,0.00040547,9,"2026-02-14T18:32:31.295",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372829,1771093951304,-162.84866315,0.00040547,9,"2026-02-14T18:32:31.304",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372830,1771093951313,-500.0,0.00040547,9,"2026-02-14T18:32:31.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372831,1771093951323,-1668.59,0.00040547,9,"2026-02-14T18:32:31.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372832,1771093951334,-500.0,0.00040547,9,"2026-02-14T18:32:31.334",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372833,1771093951344,-622.0,0.00040547,9,"2026-02-14T18:32:31.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372834,1771093951353,-4113.81,0.00040547,9,"2026-02-14T18:32:31.353",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372835,1771093951363,-500.0,0.00040547,9,"2026-02-14T18:32:31.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372836,1771093951372,-500.0,0.00040547,120,"2026-02-14T18:32:31.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372837,1771093951382,-735.58,0.00040547,9,"2026-02-14T18:32:31.382",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372838,1771093951392,-500.0,0.00040547,9,"2026-02-14T18:32:31.392",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372839,1771093951401,-1564.16,0.00040547,9,"2026-02-14T18:32:31.401",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372840,1771093951411,-500.0,0.00040547,9,"2026-02-14T18:32:31.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372841,1771093951424,-348.28392943,0.00040547,9,"2026-02-14T18:32:31.424",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372842,1771093951433,-678.21,0.00040547,9,"2026-02-14T18:32:31.433",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372843,1771093951443,-2515.75,0.00040547,9,"2026-02-14T18:32:31.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372844,1771093951454,-500.0,0.00040547,9,"2026-02-14T18:32:31.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372845,1771093951464,-4400.86,0.00040547,9,"2026-02-14T18:32:31.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372846,1771093951473,-500.0,0.00040547,9,"2026-02-14T18:32:31.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372847,1771093951483,-579.75,0.00040547,9,"2026-02-14T18:32:31.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372848,1771093951492,-798.86,0.00040547,9,"2026-02-14T18:32:31.492",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372849,1771093951501,-500.0,0.00040547,9,"2026-02-14T18:32:31.501",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372850,1771093951511,-1141.19,0.00040547,9,"2026-02-14T18:32:31.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372851,1771093951520,-995.04,0.00040547,9,"2026-02-14T18:32:31.520",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372852,1771093951530,-9716.73,0.00040547,9,"2026-02-14T18:32:31.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372853,1771093951539,-500.0,0.00040547,9,"2026-02-14T18:32:31.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372854,1771093951548,-468.77483965,0.00040547,9,"2026-02-14T18:32:31.548",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372855,1771093951557,-479.75,0.00040547,9,"2026-02-14T18:32:31.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372856,1771093951567,-500.0,0.00040547,9,"2026-02-14T18:32:31.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372857,1771093951576,-500.0,0.00040547,9,"2026-02-14T18:32:31.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372858,1771093951585,-500.0,0.00040547,9,"2026-02-14T18:32:31.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372859,1771093951594,-4640.07,0.00040547,9,"2026-02-14T18:32:31.594",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372860,1771093951603,-1058.89,0.00040547,9,"2026-02-14T18:32:31.603",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372861,1771093951612,-4083.12,0.00040547,9,"2026-02-14T18:32:31.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372862,1771093951621,-500.0,0.00040547,9,"2026-02-14T18:32:31.621",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372863,1771093951631,-499.0,0.0004059,120,"2026-02-14T18:32:31.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372864,1771093951640,-499.0,0.0004059,120,"2026-02-14T18:32:31.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372865,1771093951649,-150.0,0.00040722,7,"2026-02-14T18:32:31.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372866,1771093951659,-150.0,0.00040722,7,"2026-02-14T18:32:31.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372867,1771093951670,-150.0,0.00040722,7,"2026-02-14T18:32:31.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372868,1771093951679,-150.0,0.00040722,7,"2026-02-14T18:32:31.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372869,1771093951689,-150.0,0.00040722,7,"2026-02-14T18:32:31.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372870,1771093951698,-5093.12858519,0.0004073,2,"2026-02-14T18:32:31.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372871,1771093951707,-5000.0,0.0004073,4,"2026-02-14T18:32:31.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372872,1771093951716,-5000.0,0.0004073,2,"2026-02-14T18:32:31.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372873,1771093951726,-5000.0,0.0004073,7,"2026-02-14T18:32:31.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372874,1771093951735,-5000.0,0.0004073,7,"2026-02-14T18:32:31.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372875,1771093951744,-213.63321483,0.0004074,120,"2026-02-14T18:32:31.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372876,1771093951753,-11212.39,0.0004075,120,"2026-02-14T18:32:31.753",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372877,1771093951762,-152.0,0.000408,120,"2026-02-14T18:32:31.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372878,1771093951771,-152.800091,0.00040821,9,"2026-02-14T18:32:31.771",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372879,1771093951781,-151.082823,0.00040821,9,"2026-02-14T18:32:31.781",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372880,1771093951790,-500.0,0.00040821,2,"2026-02-14T18:32:31.790",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372881,1771093951800,-500.0,0.00040821,9,"2026-02-14T18:32:31.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372882,1771093951808,-500.0,0.00040821,9,"2026-02-14T18:32:31.808",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372883,1771093951818,-500.0,0.00040821,9,"2026-02-14T18:32:31.818",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372884,1771093951827,-500.0,0.00040821,9,"2026-02-14T18:32:31.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372885,1771093951837,-500.0,0.00040821,9,"2026-02-14T18:32:31.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372886,1771093951846,-500.0,0.00040821,9,"2026-02-14T18:32:31.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372887,1771093951855,-570.33254958,0.00040821,9,"2026-02-14T18:32:31.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372888,1771093951865,-500.0,0.00040821,9,"2026-02-14T18:32:31.865",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372889,1771093951874,-500.0,0.00040821,9,"2026-02-14T18:32:31.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372890,1771093951884,-500.0,0.00040821,9,"2026-02-14T18:32:31.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372891,1771093951893,-500.0,0.00040821,9,"2026-02-14T18:32:31.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372892,1771093951903,-359.29150126,0.00040821,9,"2026-02-14T18:32:31.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372893,1771093951913,-167.09441185,0.00040821,9,"2026-02-14T18:32:31.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372894,1771093951923,-168.92113786,0.00040821,9,"2026-02-14T18:32:31.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372895,1771093951933,-500.0,0.00040821,9,"2026-02-14T18:32:31.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372896,1771093951942,-2236.17,0.00040821,9,"2026-02-14T18:32:31.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372897,1771093951952,-500.0,0.00040821,9,"2026-02-14T18:32:31.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372898,1771093951961,-577.51081919,0.00040821,9,"2026-02-14T18:32:31.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372899,1771093951971,-500.0,0.00040821,9,"2026-02-14T18:32:31.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372900,1771093951981,-500.0,0.00040821,9,"2026-02-14T18:32:31.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372901,1771093951991,-500.0,0.00040821,9,"2026-02-14T18:32:31.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372902,1771093952000,-500.0,0.00040821,9,"2026-02-14T18:32:32.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372903,1771093952010,-500.0,0.00040821,9,"2026-02-14T18:32:32.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372904,1771093952020,-1499.27,0.00040821,9,"2026-02-14T18:32:32.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372905,1771093952030,-500.0,0.00040821,9,"2026-02-14T18:32:32.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372906,1771093952041,-500.0,0.00040821,9,"2026-02-14T18:32:32.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372907,1771093952050,-500.0,0.00040821,9,"2026-02-14T18:32:32.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372908,1771093952059,-500.0,0.00040821,9,"2026-02-14T18:32:32.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372909,1771093952069,-500.0,0.00040821,9,"2026-02-14T18:32:32.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372910,1771093952079,-530.55,0.00040821,9,"2026-02-14T18:32:32.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372911,1771093952088,-679.39,0.00040821,9,"2026-02-14T18:32:32.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372912,1771093952098,-500.0,0.00040821,9,"2026-02-14T18:32:32.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372913,1771093952107,-500.0,0.00040821,9,"2026-02-14T18:32:32.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372914,1771093952116,-500.0,0.00040821,9,"2026-02-14T18:32:32.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372915,1771093952125,-425.12,0.00040821,2,"2026-02-14T18:32:32.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372916,1771093952134,-500.0,0.00040821,9,"2026-02-14T18:32:32.134",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372917,1771093952144,-500.0,0.00040821,9,"2026-02-14T18:32:32.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372918,1771093952153,-500.0,0.00040821,9,"2026-02-14T18:32:32.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372919,1771093952162,-500.0,0.00040821,9,"2026-02-14T18:32:32.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372920,1771093952171,-500.0,0.00040821,9,"2026-02-14T18:32:32.171",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372921,1771093952180,-500.0,0.00040821,9,"2026-02-14T18:32:32.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372922,1771093952189,-500.0,0.00040821,9,"2026-02-14T18:32:32.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372923,1771093952198,-500.0,0.00040821,9,"2026-02-14T18:32:32.198",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372924,1771093952208,-500.0,0.00040821,9,"2026-02-14T18:32:32.208",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372925,1771093952217,-3818.35,0.00040821,9,"2026-02-14T18:32:32.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372926,1771093952226,-500.0,0.00040821,9,"2026-02-14T18:32:32.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372927,1771093952235,-500.0,0.00040821,9,"2026-02-14T18:32:32.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372928,1771093952244,-500.0,0.00040821,9,"2026-02-14T18:32:32.244",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372929,1771093952254,-500.0,0.00040821,9,"2026-02-14T18:32:32.254",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372930,1771093952264,-500.0,0.00040821,9,"2026-02-14T18:32:32.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372931,1771093952273,-500.0,0.00040821,9,"2026-02-14T18:32:32.273",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372932,1771093952284,-500.0,0.00040821,9,"2026-02-14T18:32:32.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372933,1771093952294,-500.0,0.00040821,9,"2026-02-14T18:32:32.294",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372934,1771093952303,-500.0,0.00040821,9,"2026-02-14T18:32:32.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372935,1771093952313,-500.0,0.00040821,9,"2026-02-14T18:32:32.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372936,1771093952322,-545.61896141,0.00040821,9,"2026-02-14T18:32:32.322",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372937,1771093952332,-500.0,0.00040821,9,"2026-02-14T18:32:32.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372938,1771093952342,-500.0,0.00040821,9,"2026-02-14T18:32:32.342",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372939,1771093952351,-500.0,0.00040821,9,"2026-02-14T18:32:32.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372940,1771093952360,-1478.52,0.00040821,9,"2026-02-14T18:32:32.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372941,1771093952370,-500.0,0.00040821,9,"2026-02-14T18:32:32.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372942,1771093952380,-500.0,0.00040821,9,"2026-02-14T18:32:32.380",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372943,1771093952389,-500.0,0.00040821,9,"2026-02-14T18:32:32.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372944,1771093952399,-500.0,0.00040821,9,"2026-02-14T18:32:32.399",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372945,1771093952409,-500.0,0.00040821,9,"2026-02-14T18:32:32.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372946,1771093952421,-500.0,0.00040821,9,"2026-02-14T18:32:32.421",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372947,1771093952431,-500.0,0.00040821,9,"2026-02-14T18:32:32.431",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372948,1771093952441,-500.0,0.00040821,9,"2026-02-14T18:32:32.441",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372949,1771093952451,-500.0,0.00040821,9,"2026-02-14T18:32:32.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372950,1771093952461,-355.86959602,0.00040821,9,"2026-02-14T18:32:32.461",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372951,1771093952471,-3459.63,0.00040821,9,"2026-02-14T18:32:32.471",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372952,1771093952480,-1007.77,0.00040821,9,"2026-02-14T18:32:32.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372953,1771093952490,-1366.15,0.00040821,2,"2026-02-14T18:32:32.490",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372954,1771093952500,-500.0,0.00040821,9,"2026-02-14T18:32:32.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372955,1771093952509,-500.0,0.00040821,9,"2026-02-14T18:32:32.509",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372956,1771093952519,-500.0,0.00040821,9,"2026-02-14T18:32:32.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372957,1771093952529,-1397.34,0.00040821,9,"2026-02-14T18:32:32.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372958,1771093952538,-500.0,0.00040821,9,"2026-02-14T18:32:32.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372959,1771093952547,-500.0,0.00040821,9,"2026-02-14T18:32:32.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372960,1771093952557,-500.0,0.00040821,9,"2026-02-14T18:32:32.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372961,1771093952567,-581.99,0.00040821,9,"2026-02-14T18:32:32.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372962,1771093952577,-224.87013562,0.00040821,9,"2026-02-14T18:32:32.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372963,1771093952586,-500.0,0.00040821,9,"2026-02-14T18:32:32.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372964,1771093952596,-500.0,0.00040821,9,"2026-02-14T18:32:32.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372965,1771093952605,-500.0,0.00040821,9,"2026-02-14T18:32:32.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372966,1771093952615,-500.0,0.00040821,9,"2026-02-14T18:32:32.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372967,1771093952624,-293.50089064,0.00040821,9,"2026-02-14T18:32:32.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372968,1771093952633,-3781.3,0.00040821,9,"2026-02-14T18:32:32.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372969,1771093952643,-500.0,0.00040821,9,"2026-02-14T18:32:32.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372970,1771093952652,-530.75995258,0.00040821,9,"2026-02-14T18:32:32.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372971,1771093952661,-500.0,0.00040821,9,"2026-02-14T18:32:32.661",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372972,1771093952671,-500.0,0.00040821,9,"2026-02-14T18:32:32.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372973,1771093952680,-500.0,0.00040821,9,"2026-02-14T18:32:32.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372974,1771093952689,-500.0,0.00040821,9,"2026-02-14T18:32:32.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372975,1771093952699,-500.0,0.00040821,9,"2026-02-14T18:32:32.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372976,1771093952708,-500.0,0.00040821,9,"2026-02-14T18:32:32.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372977,1771093952718,-288.05593387,0.00040821,9,"2026-02-14T18:32:32.718",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372978,1771093952728,-500.0,0.00040821,9,"2026-02-14T18:32:32.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372979,1771093952738,-500.0,0.00040821,9,"2026-02-14T18:32:32.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372980,1771093952747,-500.0,0.00040821,9,"2026-02-14T18:32:32.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372981,1771093952757,-500.0,0.00040821,9,"2026-02-14T18:32:32.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372982,1771093952766,-500.0,0.00040821,9,"2026-02-14T18:32:32.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372983,1771093952776,-500.0,0.00040821,9,"2026-02-14T18:32:32.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372984,1771093952787,-500.0,0.00040821,9,"2026-02-14T18:32:32.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372985,1771093952796,-665.99,0.00040821,9,"2026-02-14T18:32:32.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372986,1771093952806,-500.0,0.00040821,9,"2026-02-14T18:32:32.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372987,1771093952816,-500.0,0.00040821,9,"2026-02-14T18:32:32.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372988,1771093952826,-500.0,0.00040821,9,"2026-02-14T18:32:32.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372989,1771093952836,-500.0,0.00040821,9,"2026-02-14T18:32:32.836",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372990,1771093952845,-500.0,0.00040821,9,"2026-02-14T18:32:32.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372991,1771093952855,-512.2,0.00040821,9,"2026-02-14T18:32:32.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372992,1771093952864,-500.0,0.00040821,9,"2026-02-14T18:32:32.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372993,1771093952874,-500.0,0.00040821,9,"2026-02-14T18:32:32.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372994,1771093952884,-500.0,0.00040821,9,"2026-02-14T18:32:32.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372995,1771093952894,-500.0,0.00040821,9,"2026-02-14T18:32:32.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372996,1771093952904,-3417.97,0.00040821,9,"2026-02-14T18:32:32.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372997,1771093952914,-500.0,0.00040821,9,"2026-02-14T18:32:32.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372998,1771093952923,-500.0,0.00040821,9,"2026-02-14T18:32:32.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405372999,1771093952933,-500.0,0.00040821,9,"2026-02-14T18:32:32.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373000,1771093952943,-500.0,0.00040821,9,"2026-02-14T18:32:32.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373001,1771093952953,-5149.98,0.00040821,9,"2026-02-14T18:32:32.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373002,1771093952963,-500.0,0.00040821,9,"2026-02-14T18:32:32.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373003,1771093952973,-500.0,0.00040821,9,"2026-02-14T18:32:32.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373004,1771093952983,-3403.19,0.00040821,9,"2026-02-14T18:32:32.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373005,1771093952993,-327.82354071,0.00040821,9,"2026-02-14T18:32:32.993",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373006,1771093953003,-500.0,0.00040821,9,"2026-02-14T18:32:33.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373007,1771093953013,-538.62,0.00040821,9,"2026-02-14T18:32:33.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373008,1771093953023,-500.0,0.00040821,9,"2026-02-14T18:32:33.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373009,1771093953033,-500.0,0.00040821,9,"2026-02-14T18:32:33.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373010,1771093953043,-500.0,0.00040821,9,"2026-02-14T18:32:33.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373011,1771093953052,-500.0,0.00040821,9,"2026-02-14T18:32:33.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373012,1771093953061,-556.88,0.00040821,9,"2026-02-14T18:32:33.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373013,1771093953071,-5585.82,0.00040821,9,"2026-02-14T18:32:33.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373014,1771093953081,-561.54,0.00040821,9,"2026-02-14T18:32:33.081",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373015,1771093953090,-1233.52,0.00040821,9,"2026-02-14T18:32:33.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373016,1771093953099,-500.0,0.00040821,9,"2026-02-14T18:32:33.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373017,1771093953109,-500.0,0.00040821,9,"2026-02-14T18:32:33.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373018,1771093953118,-540.9,0.00040821,2,"2026-02-14T18:32:33.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373019,1771093953128,-711.16,0.00040821,9,"2026-02-14T18:32:33.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373020,1771093953138,-500.0,0.00040821,9,"2026-02-14T18:32:33.138",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373021,1771093953147,-500.0,0.00040821,9,"2026-02-14T18:32:33.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373022,1771093953157,-524.45,0.00040821,9,"2026-02-14T18:32:33.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373023,1771093953166,-500.0,0.00040821,9,"2026-02-14T18:32:33.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373024,1771093953176,-885.44,0.00040821,9,"2026-02-14T18:32:33.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373025,1771093953186,-500.0,0.00040821,9,"2026-02-14T18:32:33.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373026,1771093953195,-500.0,0.00040821,9,"2026-02-14T18:32:33.195",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373027,1771093953204,-2840.08,0.00040821,9,"2026-02-14T18:32:33.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373028,1771093953214,-500.0,0.00040821,9,"2026-02-14T18:32:33.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373029,1771093953224,-500.0,0.00040821,9,"2026-02-14T18:32:33.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373030,1771093953234,-500.0,0.00040821,9,"2026-02-14T18:32:33.234",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373031,1771093953243,-500.06,0.00040821,9,"2026-02-14T18:32:33.243",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373032,1771093953253,-500.0,0.00040821,9,"2026-02-14T18:32:33.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373033,1771093953263,-500.0,0.00040821,9,"2026-02-14T18:32:33.263",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373034,1771093953272,-500.0,0.00040821,9,"2026-02-14T18:32:33.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373035,1771093953282,-500.0,0.00040821,9,"2026-02-14T18:32:33.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373036,1771093953292,-3032.83,0.00040821,9,"2026-02-14T18:32:33.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373037,1771093953301,-500.0,0.00040821,9,"2026-02-14T18:32:33.301",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373038,1771093953311,-3433.22,0.00040821,9,"2026-02-14T18:32:33.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373039,1771093953321,-241.9415494,0.00040821,9,"2026-02-14T18:32:33.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373040,1771093953331,-298.398487,0.00040821,9,"2026-02-14T18:32:33.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373041,1771093953340,-631.89,0.00040821,9,"2026-02-14T18:32:33.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373042,1771093953350,-500.0,0.00040821,9,"2026-02-14T18:32:33.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373043,1771093953360,-196.05658053,0.00040821,9,"2026-02-14T18:32:33.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373044,1771093953370,-500.0,0.00040821,9,"2026-02-14T18:32:33.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373045,1771093953380,-500.0,0.00040821,9,"2026-02-14T18:32:33.380",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373046,1771093953390,-500.0,0.00040821,9,"2026-02-14T18:32:33.390",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373047,1771093953400,-500.0,0.00040821,9,"2026-02-14T18:32:33.400",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373048,1771093953410,-500.0,0.00040821,9,"2026-02-14T18:32:33.410",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373049,1771093953425,-500.0,0.00040821,9,"2026-02-14T18:32:33.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373050,1771093953435,-500.0,0.00040821,9,"2026-02-14T18:32:33.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373051,1771093953445,-500.0,0.00040821,9,"2026-02-14T18:32:33.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373052,1771093953456,-3775.51,0.00040821,9,"2026-02-14T18:32:33.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373053,1771093953466,-500.0,0.00040821,9,"2026-02-14T18:32:33.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373054,1771093953476,-500.0,0.00040821,9,"2026-02-14T18:32:33.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373055,1771093953488,-394.43625779,0.00040821,9,"2026-02-14T18:32:33.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373056,1771093953499,-500.0,0.00040821,9,"2026-02-14T18:32:33.499",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373057,1771093953509,-500.0,0.00040821,9,"2026-02-14T18:32:33.509",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373058,1771093953519,-1984.08,0.00040821,9,"2026-02-14T18:32:33.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373059,1771093953529,-500.0,0.00040821,9,"2026-02-14T18:32:33.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373060,1771093953539,-500.0,0.00040821,9,"2026-02-14T18:32:33.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373061,1771093953549,-500.0,0.00040821,9,"2026-02-14T18:32:33.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373062,1771093953559,-500.0,0.00040821,9,"2026-02-14T18:32:33.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373063,1771093953569,-500.0,0.00040821,9,"2026-02-14T18:32:33.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373064,1771093953579,-3890.45,0.00040821,9,"2026-02-14T18:32:33.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373065,1771093953588,-500.0,0.00040821,9,"2026-02-14T18:32:33.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373066,1771093953599,-500.0,0.00040821,9,"2026-02-14T18:32:33.599",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373067,1771093953789,-500.0,0.00040821,9,"2026-02-14T18:32:33.789",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373068,1771093953828,-4088.99,0.00040821,9,"2026-02-14T18:32:33.828",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373069,1771093953838,-500.0,0.00040821,9,"2026-02-14T18:32:33.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373070,1771093953848,-500.0,0.00040821,9,"2026-02-14T18:32:33.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373071,1771093953859,-500.0,0.00040821,9,"2026-02-14T18:32:33.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373072,1771093953869,-500.0,0.00040821,9,"2026-02-14T18:32:33.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373073,1771093953879,-540.07861054,0.00040821,9,"2026-02-14T18:32:33.879",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373074,1771093953889,-500.0,0.00040821,9,"2026-02-14T18:32:33.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373075,1771093953901,-870.9,0.00040821,9,"2026-02-14T18:32:33.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373076,1771093953911,-500.0,0.00040821,2,"2026-02-14T18:32:33.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373077,1771093953921,-500.0,0.00040821,9,"2026-02-14T18:32:33.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373078,1771093953931,-710.66,0.00040821,9,"2026-02-14T18:32:33.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373079,1771093953940,-500.0,0.00040821,9,"2026-02-14T18:32:33.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373080,1771093953951,-500.0,0.00040821,9,"2026-02-14T18:32:33.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373081,1771093953962,-351.25337066,0.00040821,9,"2026-02-14T18:32:33.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373082,1771093953972,-3872.17,0.00040821,9,"2026-02-14T18:32:33.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373083,1771093953982,-500.0,0.00040821,9,"2026-02-14T18:32:33.982",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373084,1771093953994,-500.0,0.00040821,9,"2026-02-14T18:32:33.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373085,1771093954004,-500.0,0.00040821,9,"2026-02-14T18:32:34.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373086,1771093954014,-175.72457293,0.00040821,9,"2026-02-14T18:32:34.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373087,1771093954024,-577.68,0.00040821,9,"2026-02-14T18:32:34.024",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373088,1771093954034,-500.0,0.00040821,9,"2026-02-14T18:32:34.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373089,1771093954043,-500.0,0.00040821,9,"2026-02-14T18:32:34.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373090,1771093954054,-500.0,0.00040821,9,"2026-02-14T18:32:34.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373091,1771093954064,-500.0,0.00040821,9,"2026-02-14T18:32:34.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373092,1771093954075,-500.0,0.00040821,9,"2026-02-14T18:32:34.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373093,1771093954084,-500.0,0.00040821,9,"2026-02-14T18:32:34.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373094,1771093954096,-500.0,0.00040821,9,"2026-02-14T18:32:34.096",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373095,1771093954107,-5100.22,0.00040821,9,"2026-02-14T18:32:34.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373096,1771093954119,-500.0,0.00040821,9,"2026-02-14T18:32:34.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373097,1771093954129,-10810.91,0.00040821,9,"2026-02-14T18:32:34.129",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373098,1771093954139,-4011.27,0.00040821,9,"2026-02-14T18:32:34.139",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373099,1771093954149,-4569.78,0.00040821,9,"2026-02-14T18:32:34.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373100,1771093954159,-500.0,0.00040821,9,"2026-02-14T18:32:34.159",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373101,1771093954171,-3982.43,0.00040821,9,"2026-02-14T18:32:34.171",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373102,1771093954181,-500.0,0.00040821,9,"2026-02-14T18:32:34.181",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373103,1771093954193,-500.0,0.00040821,9,"2026-02-14T18:32:34.193",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373104,1771093954203,-945.81,0.00040821,9,"2026-02-14T18:32:34.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373105,1771093954214,-300.0,0.00040821,2,"2026-02-14T18:32:34.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373106,1771093954226,-5326.62,0.00040821,9,"2026-02-14T18:32:34.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373107,1771093954238,-1374.78,0.00040821,9,"2026-02-14T18:32:34.238",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373108,1771093954248,-4059.63,0.00040821,9,"2026-02-14T18:32:34.248",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373109,1771093954258,-500.0,0.00040821,9,"2026-02-14T18:32:34.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373110,1771093954268,-3578.35,0.00040821,9,"2026-02-14T18:32:34.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373111,1771093954280,-500.0,0.00040821,9,"2026-02-14T18:32:34.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373112,1771093954292,-5981.56,0.00040821,9,"2026-02-14T18:32:34.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373113,1771093954302,-500.0,0.00040821,9,"2026-02-14T18:32:34.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373114,1771093954311,-500.0,0.00040821,9,"2026-02-14T18:32:34.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373115,1771093954321,-500.0,0.00040821,9,"2026-02-14T18:32:34.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373116,1771093954331,-5562.93,0.00040821,9,"2026-02-14T18:32:34.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373117,1771093954340,-3804.91,0.00040821,9,"2026-02-14T18:32:34.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373118,1771093954350,-500.0,0.00040821,9,"2026-02-14T18:32:34.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373119,1771093954360,-3292.7,0.00040821,9,"2026-02-14T18:32:34.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373120,1771093954373,-10011.46,0.00040821,9,"2026-02-14T18:32:34.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373121,1771093954383,-500.0,0.00040821,9,"2026-02-14T18:32:34.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373122,1771093954394,-500.0,0.00040821,9,"2026-02-14T18:32:34.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373123,1771093954404,-150.0,0.00040821,9,"2026-02-14T18:32:34.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373124,1771093954419,-5698.9,0.00040821,9,"2026-02-14T18:32:34.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373125,1771093954429,-618.1,0.00040821,9,"2026-02-14T18:32:34.429",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373126,1771093954439,-500.0,0.00040821,9,"2026-02-14T18:32:34.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373127,1771093954451,-500.0,0.00040821,9,"2026-02-14T18:32:34.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373128,1771093954462,-500.0,0.00040821,9,"2026-02-14T18:32:34.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373129,1771093954472,-500.0,0.00040821,9,"2026-02-14T18:32:34.472",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373130,1771093954483,-500.0,0.00040821,9,"2026-02-14T18:32:34.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373131,1771093954493,-500.0,0.00040821,9,"2026-02-14T18:32:34.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373132,1771093954504,-397.97006851,0.00040821,9,"2026-02-14T18:32:34.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373133,1771093954515,-3635.6,0.00040821,9,"2026-02-14T18:32:34.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373134,1771093954526,-4860.79,0.00040821,9,"2026-02-14T18:32:34.526",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373135,1771093954536,-585.84,0.00040821,9,"2026-02-14T18:32:34.536",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373136,1771093954546,-500.0,0.00040821,9,"2026-02-14T18:32:34.546",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373137,1771093954555,-5822.07,0.00040821,9,"2026-02-14T18:32:34.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373138,1771093954565,-500.0,0.00040821,9,"2026-02-14T18:32:34.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373139,1771093954574,-8145.86,0.00040821,9,"2026-02-14T18:32:34.574",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373140,1771093954584,-3702.56,0.00040821,9,"2026-02-14T18:32:34.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373141,1771093954594,-1020.67,0.00040821,9,"2026-02-14T18:32:34.594",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373142,1771093954604,-500.0,0.00040821,9,"2026-02-14T18:32:34.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373143,1771093954614,-644.14394822,0.00040821,9,"2026-02-14T18:32:34.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373144,1771093954625,-2809.91,0.00040821,15,"2026-02-14T18:32:34.625",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373145,1771093954636,-579.77,0.00040821,9,"2026-02-14T18:32:34.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373146,1771093954647,-500.0,0.00040821,9,"2026-02-14T18:32:34.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373147,1771093954657,-500.0,0.00040821,9,"2026-02-14T18:32:34.657",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373148,1771093954667,-692.65,0.00040821,9,"2026-02-14T18:32:34.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373149,1771093954678,-835.77,0.00040821,9,"2026-02-14T18:32:34.678",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373150,1771093954688,-412.17666473,0.00040821,9,"2026-02-14T18:32:34.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373151,1771093954699,-500.0,0.00040821,9,"2026-02-14T18:32:34.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373152,1771093954709,-500.0,0.00040821,9,"2026-02-14T18:32:34.709",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373153,1771093954722,-4321.01,0.00040821,9,"2026-02-14T18:32:34.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373154,1771093954733,-500.0,0.00040821,9,"2026-02-14T18:32:34.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373155,1771093954746,-500.0,0.00040821,9,"2026-02-14T18:32:34.746",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373156,1771093954757,-5541.84,0.00040821,9,"2026-02-14T18:32:34.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373157,1771093954769,-11996.33,0.00040821,9,"2026-02-14T18:32:34.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373158,1771093954779,-500.0,0.00040821,9,"2026-02-14T18:32:34.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373159,1771093954788,-500.0,0.00040821,9,"2026-02-14T18:32:34.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373160,1771093954800,-4068.1,0.00040821,9,"2026-02-14T18:32:34.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373161,1771093954810,-500.0,0.00040821,9,"2026-02-14T18:32:34.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373162,1771093954820,-505.84435967,0.00040821,9,"2026-02-14T18:32:34.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373163,1771093954829,-3498.65,0.00040821,9,"2026-02-14T18:32:34.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373164,1771093954839,-500.0,0.00040821,9,"2026-02-14T18:32:34.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373165,1771093954848,-4772.89,0.00040821,9,"2026-02-14T18:32:34.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373166,1771093954857,-3599.74,0.00040821,9,"2026-02-14T18:32:34.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373167,1771093954869,-3590.36,0.00040821,9,"2026-02-14T18:32:34.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373168,1771093954880,-500.0,0.00040821,9,"2026-02-14T18:32:34.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373169,1771093954891,-500.0,0.00040821,9,"2026-02-14T18:32:34.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373170,1771093954901,-555.53,0.00040821,9,"2026-02-14T18:32:34.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373171,1771093954911,-175.60939036,0.00040821,9,"2026-02-14T18:32:34.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373172,1771093954921,-528.53065198,0.00040821,9,"2026-02-14T18:32:34.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373173,1771093954930,-500.0,0.00040821,9,"2026-02-14T18:32:34.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373174,1771093954939,-500.0,0.00040821,9,"2026-02-14T18:32:34.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373175,1771093954949,-3986.91,0.00040821,9,"2026-02-14T18:32:34.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373176,1771093954959,-602.84,0.00040821,9,"2026-02-14T18:32:34.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373177,1771093954969,-4500.2,0.00040821,9,"2026-02-14T18:32:34.969",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373178,1771093954979,-500.0,0.00040821,9,"2026-02-14T18:32:34.979",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373179,1771093954989,-500.0,0.00040821,9,"2026-02-14T18:32:34.989",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373180,1771093954999,-500.0,0.00040821,9,"2026-02-14T18:32:34.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373181,1771093955008,-500.0,0.00040821,9,"2026-02-14T18:32:35.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373182,1771093955018,-500.0,0.00040821,9,"2026-02-14T18:32:35.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373183,1771093955028,-500.0,0.00040821,9,"2026-02-14T18:32:35.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373184,1771093955038,-500.0,0.00040821,9,"2026-02-14T18:32:35.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373185,1771093955049,-500.0,0.00040821,9,"2026-02-14T18:32:35.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373186,1771093955059,-17167.11,0.00040821,15,"2026-02-14T18:32:35.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373187,1771093955070,-500.0,0.00040821,9,"2026-02-14T18:32:35.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373188,1771093955080,-500.0,0.00040821,9,"2026-02-14T18:32:35.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373189,1771093955091,-500.0,0.00040821,9,"2026-02-14T18:32:35.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373190,1771093955102,-500.0,0.00040821,9,"2026-02-14T18:32:35.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373191,1771093955112,-500.0,0.00040821,9,"2026-02-14T18:32:35.112",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373192,1771093955124,-6987.05,0.00040821,9,"2026-02-14T18:32:35.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373193,1771093955136,-457.55946901,0.00040821,9,"2026-02-14T18:32:35.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373194,1771093955148,-792.61,0.00040821,9,"2026-02-14T18:32:35.148",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373195,1771093955158,-447.99500293,0.00040821,9,"2026-02-14T18:32:35.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373196,1771093955168,-3809.76,0.00040821,9,"2026-02-14T18:32:35.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373197,1771093955180,-500.0,0.00040821,9,"2026-02-14T18:32:35.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373198,1771093955189,-500.0,0.00040821,9,"2026-02-14T18:32:35.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373199,1771093955200,-1872.91,0.00040821,9,"2026-02-14T18:32:35.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373200,1771093955210,-751.97,0.00040821,9,"2026-02-14T18:32:35.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373201,1771093955221,-4301.09,0.00040821,9,"2026-02-14T18:32:35.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373202,1771093955230,-500.0,0.00040821,9,"2026-02-14T18:32:35.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373203,1771093955241,-500.0,0.00040821,9,"2026-02-14T18:32:35.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373204,1771093955252,-530.95409252,0.00040821,9,"2026-02-14T18:32:35.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373205,1771093955262,-500.0,0.00040821,9,"2026-02-14T18:32:35.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373206,1771093955272,-500.0,0.00040821,9,"2026-02-14T18:32:35.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373207,1771093955282,-500.0,0.00040821,9,"2026-02-14T18:32:35.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373208,1771093955292,-49453.89,0.00040821,9,"2026-02-14T18:32:35.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373209,1771093955301,-500.0,0.00040821,9,"2026-02-14T18:32:35.301",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373210,1771093955311,-514.79,0.00040821,9,"2026-02-14T18:32:35.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373211,1771093955321,-500.0,0.00040821,9,"2026-02-14T18:32:35.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373212,1771093955331,-500.0,0.00040821,9,"2026-02-14T18:32:35.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373213,1771093955340,-522.72,0.00040821,9,"2026-02-14T18:32:35.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373214,1771093955351,-500.0,0.00040821,9,"2026-02-14T18:32:35.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373215,1771093955361,-500.0,0.00040821,9,"2026-02-14T18:32:35.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373216,1771093955372,-3592.54,0.00040821,9,"2026-02-14T18:32:35.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373217,1771093955382,-500.0,0.00040821,9,"2026-02-14T18:32:35.382",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373218,1771093955393,-500.0,0.00040821,9,"2026-02-14T18:32:35.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373219,1771093955403,-6816.69,0.00040821,9,"2026-02-14T18:32:35.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373220,1771093955414,-6877.26,0.00040821,9,"2026-02-14T18:32:35.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373221,1771093955428,-500.0,0.00040821,9,"2026-02-14T18:32:35.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373222,1771093955438,-500.0,0.00040821,9,"2026-02-14T18:32:35.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373223,1771093955448,-3548.79,0.00040821,9,"2026-02-14T18:32:35.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373224,1771093955457,-643.83,0.00040821,9,"2026-02-14T18:32:35.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373225,1771093955468,-5429.53,0.00040821,9,"2026-02-14T18:32:35.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373226,1771093955478,-500.0,0.00040821,9,"2026-02-14T18:32:35.478",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373227,1771093955489,-500.0,0.00040821,9,"2026-02-14T18:32:35.489",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373228,1771093955499,-500.0,0.00040821,9,"2026-02-14T18:32:35.499",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373229,1771093955508,-500.0,0.00040821,9,"2026-02-14T18:32:35.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373230,1771093955518,-4648.43,0.00040821,9,"2026-02-14T18:32:35.518",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373231,1771093955529,-500.0,0.00040821,9,"2026-02-14T18:32:35.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373232,1771093955539,-500.0,0.00040821,9,"2026-02-14T18:32:35.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373233,1771093955550,-685.71,0.00040821,9,"2026-02-14T18:32:35.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373234,1771093955559,-500.0,0.00040821,9,"2026-02-14T18:32:35.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373235,1771093955569,-500.0,0.00040821,9,"2026-02-14T18:32:35.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373236,1771093955579,-1668.59,0.00040821,9,"2026-02-14T18:32:35.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373237,1771093955590,-538.42982403,0.00040821,9,"2026-02-14T18:32:35.590",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373238,1771093955599,-622.0,0.00040821,9,"2026-02-14T18:32:35.599",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373239,1771093955609,-4113.81,0.00040821,9,"2026-02-14T18:32:35.609",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373240,1771093955619,-500.0,0.00040821,9,"2026-02-14T18:32:35.619",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373241,1771093955628,-500.0,0.00040821,120,"2026-02-14T18:32:35.628",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373242,1771093955638,-735.58,0.00040821,9,"2026-02-14T18:32:35.638",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373243,1771093955647,-500.0,0.00040821,9,"2026-02-14T18:32:35.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373244,1771093955657,-1564.16,0.00040821,9,"2026-02-14T18:32:35.657",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373245,1771093955667,-500.0,0.00040821,9,"2026-02-14T18:32:35.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373246,1771093955677,-678.21,0.00040821,9,"2026-02-14T18:32:35.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373247,1771093955687,-2515.75,0.00040821,9,"2026-02-14T18:32:35.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373248,1771093955697,-500.0,0.00040821,9,"2026-02-14T18:32:35.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373249,1771093955706,-4400.86,0.00040821,9,"2026-02-14T18:32:35.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373250,1771093955716,-500.0,0.00040821,9,"2026-02-14T18:32:35.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373251,1771093955725,-579.75,0.00040821,9,"2026-02-14T18:32:35.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373252,1771093955735,-798.86,0.00040821,9,"2026-02-14T18:32:35.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373253,1771093955744,-500.0,0.00040821,9,"2026-02-14T18:32:35.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373254,1771093955754,-1141.19,0.00040821,9,"2026-02-14T18:32:35.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373255,1771093955763,-995.04,0.00040821,9,"2026-02-14T18:32:35.763",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373256,1771093955773,-9716.73,0.00040821,9,"2026-02-14T18:32:35.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373257,1771093955783,-500.0,0.00040821,9,"2026-02-14T18:32:35.783",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373258,1771093955792,-500.0,0.00040821,9,"2026-02-14T18:32:35.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373259,1771093955802,-322.49853954,0.00040821,9,"2026-02-14T18:32:35.802",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373260,1771093955811,-500.0,0.00040821,9,"2026-02-14T18:32:35.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373261,1771093955821,-4640.07,0.00040821,9,"2026-02-14T18:32:35.821",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373262,1771093955830,-1058.89,0.00040821,9,"2026-02-14T18:32:35.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373263,1771093955839,-4083.12,0.00040821,9,"2026-02-14T18:32:35.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373264,1771093955850,-150.0,0.00040864,7,"2026-02-14T18:32:35.850",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373265,1771093955859,-152.0,0.000409,120,"2026-02-14T18:32:35.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373266,1771093955869,-178.36685436,0.000409,120,"2026-02-14T18:32:35.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373267,1771093955880,-150.0,0.00040978,7,"2026-02-14T18:32:35.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373268,1771093955889,-26248.6849244,0.00040987,2,"2026-02-14T18:32:35.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373269,1771093955899,-2721.460571,0.00040987,2,"2026-02-14T18:32:35.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373270,1771093955909,-163.55907843,0.00040995,2,"2026-02-14T18:32:35.909",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373271,1771093955918,-7334.46302856,0.00040996,2,"2026-02-14T18:32:35.918",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373272,1771093955928,-231.28369723,0.00040999,35,"2026-02-14T18:32:35.928",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373273,1771093955938,-2395.62820092,0.00041,30,"2026-02-14T18:32:35.938",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373274,1771093955947,-1000.0,0.00041,55,"2026-02-14T18:32:35.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373275,1771093955957,-137495.847432,0.00041,120,"2026-02-14T18:32:35.957",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373276,1771093955967,-4040.51576498,0.00041,35,"2026-02-14T18:32:35.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373277,1771093955976,-967.68256866,0.00041,120,"2026-02-14T18:32:35.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373278,1771093955986,-10000.0,0.00041,120,"2026-02-14T18:32:35.986",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373279,1771093955996,-169.66,0.00041,120,"2026-02-14T18:32:35.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373280,1771093956005,-2822.49222,0.00041,120,"2026-02-14T18:32:36.005",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373281,1771093956015,-50000.0,0.00041,120,"2026-02-14T18:32:36.015",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373282,1771093956025,-741.56209097,0.00041,30,"2026-02-14T18:32:36.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373283,1771093956035,-15000.0,0.00041,7,"2026-02-14T18:32:36.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373284,1771093956044,-22700.0,0.00041,60,"2026-02-14T18:32:36.044",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373285,1771093956054,-493.03974943,0.00041,30,"2026-02-14T18:32:36.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373286,1771093956063,-7000.0,0.00041,120,"2026-02-14T18:32:36.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373287,1771093956073,-318.0,0.00041,45,"2026-02-14T18:32:36.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373288,1771093956083,-8000.0,0.00041,7,"2026-02-14T18:32:36.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373289,1771093956092,-604.12319313,0.00041,2,"2026-02-14T18:32:36.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373290,1771093956102,-198.5140333,0.00041,2,"2026-02-14T18:32:36.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373291,1771093956111,-8594.0,0.00041,2,"2026-02-14T18:32:36.111",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373292,1771093956120,-585.0,0.00041,2,"2026-02-14T18:32:36.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373293,1771093956130,-2500.0,0.00041,120,"2026-02-14T18:32:36.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373294,1771093956140,-585.0,0.00041,2,"2026-02-14T18:32:36.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373295,1771093956150,-253.0,0.00041,34,"2026-02-14T18:32:36.150",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373296,1771093956160,-499.0,0.00041,120,"2026-02-14T18:32:36.160",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373297,1771093956169,-2452.87,0.00041,30,"2026-02-14T18:32:36.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373298,1771093956179,-3271.05,0.00041,14,"2026-02-14T18:32:36.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373299,1771093956189,-1036.1,0.00041041,30,"2026-02-14T18:32:36.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373300,1771093956198,-405.15423072,0.00041068,120,"2026-02-14T18:32:36.198",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373301,1771093956207,-496.10722131,0.00041068,120,"2026-02-14T18:32:36.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373302,1771093956217,-2587.84615385,0.00041068,120,"2026-02-14T18:32:36.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373303,1771093956226,-2031.61538462,0.00041068,120,"2026-02-14T18:32:36.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373304,1771093956235,-2492.0,0.00041068,120,"2026-02-14T18:32:36.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373305,1771093956245,-2597.0,0.00041068,120,"2026-02-14T18:32:36.245",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373306,1771093956254,-1824.84615385,0.00041068,120,"2026-02-14T18:32:36.254",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373307,1771093956264,-2051.53846154,0.00041068,120,"2026-02-14T18:32:36.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373308,1771093956274,-1185.15384615,0.00041068,120,"2026-02-14T18:32:36.274",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373309,1771093956284,-1273.46153846,0.00041068,120,"2026-02-14T18:32:36.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373310,1771093956293,-2590.0,0.00041068,120,"2026-02-14T18:32:36.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373311,1771093956303,-2293.84615385,0.00041068,120,"2026-02-14T18:32:36.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373312,1771093956313,-1180.84615385,0.00041068,120,"2026-02-14T18:32:36.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373313,1771093956322,-1306.84615385,0.00041068,120,"2026-02-14T18:32:36.322",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373314,1771093956332,-1920.15384615,0.00041068,120,"2026-02-14T18:32:36.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373315,1771093956341,-887.88945625,0.00041068,120,"2026-02-14T18:32:36.341",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373316,1771093956352,-1338.07692308,0.00041068,120,"2026-02-14T18:32:36.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373317,1771093956444,-2606.15384615,0.00041068,120,"2026-02-14T18:32:36.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373318,1771093956455,-1905.61538462,0.00041068,120,"2026-02-14T18:32:36.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373319,1771093956465,-582.14943017,0.00041068,120,"2026-02-14T18:32:36.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373320,1771093956474,-496.1072213,0.00041068,120,"2026-02-14T18:32:36.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373321,1771093956483,-152.800091,0.00041095,120,"2026-02-14T18:32:36.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373322,1771093956494,-151.082823,0.00041095,120,"2026-02-14T18:32:36.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373323,1771093956503,-500.0,0.00041095,2,"2026-02-14T18:32:36.503",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373324,1771093956512,-500.0,0.00041095,120,"2026-02-14T18:32:36.512",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373325,1771093956522,-500.0,0.00041095,120,"2026-02-14T18:32:36.522",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373326,1771093956531,-500.0,0.00041095,14,"2026-02-14T18:32:36.531",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373327,1771093956540,-197.70527122,0.00041095,14,"2026-02-14T18:32:36.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373328,1771093956550,-500.0,0.00041095,120,"2026-02-14T18:32:36.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373329,1771093956559,-500.0,0.00041095,120,"2026-02-14T18:32:36.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373330,1771093956568,-500.0,0.00041095,120,"2026-02-14T18:32:36.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373331,1771093956577,-322.04397607,0.00041095,120,"2026-02-14T18:32:36.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373332,1771093956586,-500.0,0.00041095,120,"2026-02-14T18:32:36.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373333,1771093956596,-500.0,0.00041095,120,"2026-02-14T18:32:36.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373334,1771093956605,-500.0,0.00041095,120,"2026-02-14T18:32:36.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373335,1771093956614,-2236.17,0.00041095,120,"2026-02-14T18:32:36.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373336,1771093956624,-500.0,0.00041095,120,"2026-02-14T18:32:36.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373337,1771093956633,-181.39986113,0.00041095,120,"2026-02-14T18:32:36.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373338,1771093956643,-500.0,0.00041095,120,"2026-02-14T18:32:36.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373339,1771093956652,-500.0,0.00041095,120,"2026-02-14T18:32:36.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373340,1771093956661,-500.0,0.00041095,120,"2026-02-14T18:32:36.661",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373341,1771093956671,-500.0,0.00041095,120,"2026-02-14T18:32:36.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373342,1771093956681,-1499.27,0.00041095,120,"2026-02-14T18:32:36.681",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373343,1771093956691,-572.68088548,0.00041095,120,"2026-02-14T18:32:36.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373344,1771093956701,-500.0,0.00041095,120,"2026-02-14T18:32:36.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373345,1771093956711,-500.0,0.00041095,120,"2026-02-14T18:32:36.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373346,1771093956721,-467.52683124,0.00041095,120,"2026-02-14T18:32:36.721",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373347,1771093956730,-500.0,0.00041095,120,"2026-02-14T18:32:36.730",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373348,1771093956740,-530.55,0.00041095,120,"2026-02-14T18:32:36.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373349,1771093956749,-679.39,0.00041095,120,"2026-02-14T18:32:36.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373350,1771093956758,-500.0,0.00041095,120,"2026-02-14T18:32:36.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373351,1771093956767,-500.0,0.00041095,120,"2026-02-14T18:32:36.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373352,1771093956777,-500.0,0.00041095,120,"2026-02-14T18:32:36.777",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373353,1771093956787,-425.12,0.00041095,2,"2026-02-14T18:32:36.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373354,1771093956796,-500.0,0.00041095,120,"2026-02-14T18:32:36.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373355,1771093956806,-364.29518777,0.00041095,120,"2026-02-14T18:32:36.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373356,1771093956817,-500.0,0.00041095,120,"2026-02-14T18:32:36.817",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373357,1771093956829,-500.0,0.00041095,120,"2026-02-14T18:32:36.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373358,1771093956838,-500.0,0.00041095,120,"2026-02-14T18:32:36.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373359,1771093956848,-500.0,0.00041095,120,"2026-02-14T18:32:36.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373360,1771093956858,-500.0,0.00041095,120,"2026-02-14T18:32:36.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373361,1771093956867,-500.0,0.00041095,120,"2026-02-14T18:32:36.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373362,1771093956878,-500.0,0.00041095,120,"2026-02-14T18:32:36.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373363,1771093956887,-3818.35,0.00041095,120,"2026-02-14T18:32:36.887",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373364,1771093956897,-500.0,0.00041095,120,"2026-02-14T18:32:36.897",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373365,1771093956906,-500.0,0.00041095,120,"2026-02-14T18:32:36.906",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373366,1771093956915,-332.12609594,0.00041095,120,"2026-02-14T18:32:36.915",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373367,1771093956925,-1000.0,0.00041095,120,"2026-02-14T18:32:36.925",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373368,1771093956934,-1000.0,0.00041095,120,"2026-02-14T18:32:36.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373369,1771093956943,-557.12792191,0.00041095,120,"2026-02-14T18:32:36.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373370,1771093956953,-500.0,0.00041095,120,"2026-02-14T18:32:36.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373371,1771093956962,-322.91235963,0.00041095,120,"2026-02-14T18:32:36.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373372,1771093956971,-500.0,0.00041095,120,"2026-02-14T18:32:36.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373373,1771093956981,-500.0,0.00041095,120,"2026-02-14T18:32:36.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373374,1771093956991,-500.0,0.00041095,120,"2026-02-14T18:32:36.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373375,1771093957000,-500.0,0.00041095,120,"2026-02-14T18:32:37.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373376,1771093957008,-174.74683059,0.00041095,120,"2026-02-14T18:32:37.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373377,1771093957018,-716.37038655,0.00041095,120,"2026-02-14T18:32:37.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373378,1771093957028,-500.0,0.00041095,120,"2026-02-14T18:32:37.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373379,1771093957038,-500.0,0.00041095,120,"2026-02-14T18:32:37.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373380,1771093957047,-500.0,0.00041095,120,"2026-02-14T18:32:37.047",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373381,1771093957056,-1478.52,0.00041095,120,"2026-02-14T18:32:37.056",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373382,1771093957066,-500.0,0.00041095,120,"2026-02-14T18:32:37.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373383,1771093957075,-500.0,0.00041095,120,"2026-02-14T18:32:37.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373384,1771093957085,-500.0,0.00041095,120,"2026-02-14T18:32:37.085",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373385,1771093957094,-556.97,0.00041095,9,"2026-02-14T18:32:37.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373386,1771093957103,-556.97,0.00041095,9,"2026-02-14T18:32:37.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373387,1771093957112,-556.97,0.00041095,9,"2026-02-14T18:32:37.112",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373388,1771093957122,-556.97,0.00041095,9,"2026-02-14T18:32:37.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373389,1771093957131,-556.97,0.00041095,9,"2026-02-14T18:32:37.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373390,1771093957140,-556.97,0.00041095,9,"2026-02-14T18:32:37.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373391,1771093957150,-556.97,0.00041095,9,"2026-02-14T18:32:37.150",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373392,1771093957159,-556.97,0.00041095,9,"2026-02-14T18:32:37.159",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373393,1771093957169,-556.97,0.00041095,9,"2026-02-14T18:32:37.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373394,1771093957178,-556.97,0.00041095,9,"2026-02-14T18:32:37.178",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373395,1771093957188,-556.97,0.00041095,120,"2026-02-14T18:32:37.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373396,1771093957197,-500.0,0.00041095,120,"2026-02-14T18:32:37.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373397,1771093957206,-500.0,0.00041095,120,"2026-02-14T18:32:37.206",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373398,1771093957216,-500.0,0.00041095,120,"2026-02-14T18:32:37.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373399,1771093957225,-500.0,0.00041095,120,"2026-02-14T18:32:37.225",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373400,1771093957235,-500.0,0.00041095,120,"2026-02-14T18:32:37.235",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373401,1771093957244,-500.0,0.00041095,120,"2026-02-14T18:32:37.244",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373402,1771093957253,-3459.63,0.00041095,120,"2026-02-14T18:32:37.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373403,1771093957263,-1007.77,0.00041095,120,"2026-02-14T18:32:37.263",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373404,1771093957272,-1366.15,0.00041095,2,"2026-02-14T18:32:37.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373405,1771093957281,-527.56595673,0.00041095,120,"2026-02-14T18:32:37.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373406,1771093957291,-500.0,0.00041095,120,"2026-02-14T18:32:37.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373407,1771093957301,-500.0,0.00041095,120,"2026-02-14T18:32:37.301",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373408,1771093957310,-1397.34,0.00041095,120,"2026-02-14T18:32:37.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373409,1771093957320,-535.41070707,0.00041095,120,"2026-02-14T18:32:37.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373410,1771093957329,-500.0,0.00041095,120,"2026-02-14T18:32:37.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373411,1771093957338,-500.0,0.00041095,120,"2026-02-14T18:32:37.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373412,1771093957347,-581.99,0.00041095,120,"2026-02-14T18:32:37.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373413,1771093957357,-500.0,0.00041095,120,"2026-02-14T18:32:37.357",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373414,1771093957366,-500.0,0.00041095,120,"2026-02-14T18:32:37.366",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373415,1771093957375,-500.0,0.00041095,120,"2026-02-14T18:32:37.375",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373416,1771093957384,-500.0,0.00041095,120,"2026-02-14T18:32:37.384",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373417,1771093957394,-3781.3,0.00041095,120,"2026-02-14T18:32:37.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373418,1771093957403,-500.0,0.00041095,120,"2026-02-14T18:32:37.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373419,1771093957416,-500.0,0.00041095,120,"2026-02-14T18:32:37.416",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373420,1771093957425,-500.0,0.00041095,120,"2026-02-14T18:32:37.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373421,1771093957435,-155.37092089,0.00041095,120,"2026-02-14T18:32:37.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373422,1771093957444,-500.0,0.00041095,120,"2026-02-14T18:32:37.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373423,1771093957455,-500.0,0.00041095,120,"2026-02-14T18:32:37.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373424,1771093957465,-500.0,0.00041095,120,"2026-02-14T18:32:37.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373425,1771093957474,-264.43998554,0.00041095,120,"2026-02-14T18:32:37.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373426,1771093957484,-500.0,0.00041095,120,"2026-02-14T18:32:37.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373427,1771093957494,-500.0,0.00041095,120,"2026-02-14T18:32:37.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373428,1771093957503,-500.0,0.00041095,120,"2026-02-14T18:32:37.503",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373429,1771093957513,-500.0,0.00041095,120,"2026-02-14T18:32:37.513",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373430,1771093957523,-500.0,0.00041095,120,"2026-02-14T18:32:37.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373431,1771093957533,-500.0,0.00041095,120,"2026-02-14T18:32:37.533",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373432,1771093957542,-665.99,0.00041095,120,"2026-02-14T18:32:37.542",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373433,1771093957551,-500.0,0.00041095,120,"2026-02-14T18:32:37.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373434,1771093957560,-500.0,0.00041095,120,"2026-02-14T18:32:37.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373435,1771093957570,-500.0,0.00041095,120,"2026-02-14T18:32:37.570",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373436,1771093957579,-500.0,0.00041095,120,"2026-02-14T18:32:37.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373437,1771093957589,-500.0,0.00041095,120,"2026-02-14T18:32:37.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373438,1771093957598,-516.7,0.00041095,9,"2026-02-14T18:32:37.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373439,1771093957607,-516.7,0.00041095,9,"2026-02-14T18:32:37.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373440,1771093957616,-512.2,0.00041095,120,"2026-02-14T18:32:37.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373441,1771093957626,-516.7,0.00041095,9,"2026-02-14T18:32:37.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373442,1771093957635,-516.7,0.00041095,9,"2026-02-14T18:32:37.635",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373443,1771093957644,-516.7,0.00041095,9,"2026-02-14T18:32:37.644",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373444,1771093957654,-516.7,0.00041095,9,"2026-02-14T18:32:37.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373445,1771093957663,-516.7,0.00041095,9,"2026-02-14T18:32:37.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373446,1771093957672,-516.7,0.00041095,9,"2026-02-14T18:32:37.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373447,1771093957681,-500.0,0.00041095,120,"2026-02-14T18:32:37.681",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373448,1771093957691,-516.7,0.00041095,9,"2026-02-14T18:32:37.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373449,1771093957702,-516.7,0.00041095,9,"2026-02-14T18:32:37.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373450,1771093957714,-516.7,0.00041095,120,"2026-02-14T18:32:37.714",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373451,1771093957725,-500.0,0.00041095,120,"2026-02-14T18:32:37.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373452,1771093957735,-500.0,0.00041095,120,"2026-02-14T18:32:37.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373453,1771093957744,-500.0,0.00041095,120,"2026-02-14T18:32:37.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373454,1771093957754,-3417.97,0.00041095,120,"2026-02-14T18:32:37.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373455,1771093957763,-500.0,0.00041095,120,"2026-02-14T18:32:37.763",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373456,1771093957773,-500.0,0.00041095,120,"2026-02-14T18:32:37.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373457,1771093957782,-500.0,0.00041095,120,"2026-02-14T18:32:37.782",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373458,1771093957794,-500.0,0.00041095,120,"2026-02-14T18:32:37.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373459,1771093957805,-5149.98,0.00041095,120,"2026-02-14T18:32:37.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373460,1771093957815,-500.0,0.00041095,120,"2026-02-14T18:32:37.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373461,1771093957825,-500.0,0.00041095,120,"2026-02-14T18:32:37.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373462,1771093957835,-3403.19,0.00041095,120,"2026-02-14T18:32:37.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373463,1771093957847,-500.0,0.00041095,120,"2026-02-14T18:32:37.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373464,1771093957858,-538.62,0.00041095,120,"2026-02-14T18:32:37.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373465,1771093957867,-500.0,0.00041095,120,"2026-02-14T18:32:37.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373466,1771093957878,-208.76422759,0.00041095,120,"2026-02-14T18:32:37.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373467,1771093957889,-652.40288122,0.00041095,120,"2026-02-14T18:32:37.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373468,1771093957899,-500.0,0.00041095,120,"2026-02-14T18:32:37.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373469,1771093957910,-500.0,0.00041095,120,"2026-02-14T18:32:37.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373470,1771093957920,-556.88,0.00041095,120,"2026-02-14T18:32:37.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373471,1771093957930,-5585.82,0.00041095,120,"2026-02-14T18:32:37.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373472,1771093957939,-561.54,0.00041095,60,"2026-02-14T18:32:37.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373473,1771093957949,-1233.52,0.00041095,120,"2026-02-14T18:32:37.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373474,1771093957959,-500.0,0.00041095,120,"2026-02-14T18:32:37.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373475,1771093957969,-500.0,0.00041095,120,"2026-02-14T18:32:37.969",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373476,1771093957979,-540.9,0.00041095,2,"2026-02-14T18:32:37.979",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373477,1771093957989,-711.16,0.00041095,120,"2026-02-14T18:32:37.989",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373478,1771093957999,-396.38590035,0.00041095,120,"2026-02-14T18:32:37.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373479,1771093958008,-500.0,0.00041095,120,"2026-02-14T18:32:38.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373480,1771093958018,-524.45,0.00041095,120,"2026-02-14T18:32:38.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373481,1771093958028,-500.0,0.00041095,120,"2026-02-14T18:32:38.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373482,1771093958039,-885.44,0.00041095,120,"2026-02-14T18:32:38.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373483,1771093958049,-500.0,0.00041095,120,"2026-02-14T18:32:38.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373484,1771093958059,-500.0,0.00041095,99,"2026-02-14T18:32:38.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373485,1771093958069,-2840.08,0.00041095,90,"2026-02-14T18:32:38.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373486,1771093958079,-500.0,0.00041095,120,"2026-02-14T18:32:38.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373487,1771093958088,-500.0,0.00041095,120,"2026-02-14T18:32:38.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373488,1771093958099,-500.0,0.00041095,120,"2026-02-14T18:32:38.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373489,1771093958109,-500.06,0.00041095,120,"2026-02-14T18:32:38.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373490,1771093958119,-500.0,0.00041095,120,"2026-02-14T18:32:38.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373491,1771093958129,-500.0,0.00041095,120,"2026-02-14T18:32:38.129",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373492,1771093958139,-500.0,0.00041095,120,"2026-02-14T18:32:38.139",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373493,1771093958149,-500.0,0.00041095,120,"2026-02-14T18:32:38.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373494,1771093958159,-3032.83,0.00041095,120,"2026-02-14T18:32:38.159",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373495,1771093958169,-500.0,0.00041095,120,"2026-02-14T18:32:38.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373496,1771093958179,-3433.22,0.00041095,120,"2026-02-14T18:32:38.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373497,1771093958190,-631.89,0.00041095,120,"2026-02-14T18:32:38.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373498,1771093958199,-500.0,0.00041095,120,"2026-02-14T18:32:38.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373499,1771093958209,-500.0,0.00041095,120,"2026-02-14T18:32:38.209",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373500,1771093958219,-500.0,0.00041095,120,"2026-02-14T18:32:38.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373501,1771093958229,-205.97664886,0.00041095,120,"2026-02-14T18:32:38.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373502,1771093958239,-500.0,0.00041095,120,"2026-02-14T18:32:38.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373503,1771093958249,-500.0,0.00041095,120,"2026-02-14T18:32:38.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373504,1771093958260,-228.8124882,0.00041095,120,"2026-02-14T18:32:38.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373505,1771093958270,-500.0,0.00041095,120,"2026-02-14T18:32:38.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373506,1771093958280,-536.87627738,0.00041095,120,"2026-02-14T18:32:38.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373507,1771093958290,-3775.51,0.00041095,120,"2026-02-14T18:32:38.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373508,1771093958301,-500.0,0.00041095,120,"2026-02-14T18:32:38.301",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373509,1771093958311,-232.87897387,0.00041095,120,"2026-02-14T18:32:38.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373510,1771093958322,-500.0,0.00041095,120,"2026-02-14T18:32:38.322",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373511,1771093958331,-582.71906901,0.00041095,120,"2026-02-14T18:32:38.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373512,1771093958340,-1984.08,0.00041095,120,"2026-02-14T18:32:38.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373513,1771093958351,-500.0,0.00041095,120,"2026-02-14T18:32:38.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373514,1771093958361,-500.0,0.00041095,120,"2026-02-14T18:32:38.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373515,1771093958371,-500.0,0.00041095,120,"2026-02-14T18:32:38.371",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373516,1771093958381,-207.57669039,0.00041095,120,"2026-02-14T18:32:38.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373517,1771093958391,-500.0,0.00041095,120,"2026-02-14T18:32:38.391",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373518,1771093958400,-3890.45,0.00041095,120,"2026-02-14T18:32:38.400",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373519,1771093958412,-500.0,0.00041095,120,"2026-02-14T18:32:38.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373520,1771093958425,-500.0,0.00041095,120,"2026-02-14T18:32:38.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373521,1771093958435,-500.0,0.00041095,120,"2026-02-14T18:32:38.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373522,1771093958445,-4088.99,0.00041095,120,"2026-02-14T18:32:38.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373523,1771093958455,-500.0,0.00041095,120,"2026-02-14T18:32:38.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373524,1771093958465,-500.0,0.00041095,120,"2026-02-14T18:32:38.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373525,1771093958475,-500.0,0.00041095,120,"2026-02-14T18:32:38.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373526,1771093958485,-500.0,0.00041095,120,"2026-02-14T18:32:38.485",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373527,1771093958498,-500.0,0.00041095,120,"2026-02-14T18:32:38.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373528,1771093958508,-870.9,0.00041095,120,"2026-02-14T18:32:38.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373529,1771093958519,-500.0,0.00041095,2,"2026-02-14T18:32:38.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373530,1771093958529,-500.0,0.00041095,120,"2026-02-14T18:32:38.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373531,1771093958540,-710.66,0.00041095,120,"2026-02-14T18:32:38.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373532,1771093958550,-500.0,0.00041095,120,"2026-02-14T18:32:38.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373533,1771093958560,-642.2489585,0.00041095,90,"2026-02-14T18:32:38.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373534,1771093958570,-3872.17,0.00041095,120,"2026-02-14T18:32:38.570",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373535,1771093958580,-500.0,0.00041095,120,"2026-02-14T18:32:38.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373536,1771093958592,-500.0,0.00041095,120,"2026-02-14T18:32:38.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373537,1771093958602,-215.85442927,0.00041095,120,"2026-02-14T18:32:38.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373538,1771093958613,-1999.0,0.00041095,120,"2026-02-14T18:32:38.613",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373539,1771093958623,-577.68,0.00041095,120,"2026-02-14T18:32:38.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373540,1771093958633,-375.84695015,0.00041095,120,"2026-02-14T18:32:38.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373541,1771093958643,-500.0,0.00041095,120,"2026-02-14T18:32:38.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373542,1771093958653,-500.0,0.00041095,120,"2026-02-14T18:32:38.653",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373543,1771093958667,-500.0,0.00041095,120,"2026-02-14T18:32:38.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373544,1771093958677,-500.0,0.00041095,120,"2026-02-14T18:32:38.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373545,1771093958687,-500.0,0.00041095,120,"2026-02-14T18:32:38.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373546,1771093958697,-500.0,0.00041095,14,"2026-02-14T18:32:38.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373547,1771093958707,-5100.22,0.00041095,120,"2026-02-14T18:32:38.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373548,1771093958717,-500.0,0.00041095,120,"2026-02-14T18:32:38.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373549,1771093958727,-10810.91,0.00041095,120,"2026-02-14T18:32:38.727",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373550,1771093958738,-4011.27,0.00041095,120,"2026-02-14T18:32:38.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373551,1771093958748,-4569.78,0.00041095,120,"2026-02-14T18:32:38.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373552,1771093958759,-500.0,0.00041095,120,"2026-02-14T18:32:38.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373553,1771093958769,-3982.43,0.00041095,120,"2026-02-14T18:32:38.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373554,1771093958779,-500.0,0.00041095,120,"2026-02-14T18:32:38.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373555,1771093958789,-500.0,0.00041095,120,"2026-02-14T18:32:38.789",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373556,1771093958799,-945.81,0.00041095,120,"2026-02-14T18:32:38.799",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373557,1771093958810,-300.0,0.00041095,2,"2026-02-14T18:32:38.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373558,1771093958820,-5326.62,0.00041095,120,"2026-02-14T18:32:38.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373559,1771093958830,-1374.78,0.00041095,120,"2026-02-14T18:32:38.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373560,1771093958841,-4059.63,0.00041095,120,"2026-02-14T18:32:38.841",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373561,1771093958850,-500.0,0.00041095,120,"2026-02-14T18:32:38.850",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373562,1771093958860,-3578.35,0.00041095,120,"2026-02-14T18:32:38.860",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373563,1771093958871,-500.0,0.00041095,120,"2026-02-14T18:32:38.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373564,1771093958881,-500.0,0.00041095,120,"2026-02-14T18:32:38.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373565,1771093958891,-5981.56,0.00041095,120,"2026-02-14T18:32:38.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373566,1771093958901,-500.0,0.00041095,120,"2026-02-14T18:32:38.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373567,1771093958911,-500.0,0.00041095,120,"2026-02-14T18:32:38.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373568,1771093958922,-5562.93,0.00041095,120,"2026-02-14T18:32:38.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373569,1771093958932,-3804.91,0.00041095,120,"2026-02-14T18:32:38.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373570,1771093958943,-586.95626316,0.00041095,120,"2026-02-14T18:32:38.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373571,1771093958954,-3292.7,0.00041095,120,"2026-02-14T18:32:38.954",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373572,1771093958965,-10011.46,0.00041095,120,"2026-02-14T18:32:38.965",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373573,1771093958976,-500.0,0.00041095,120,"2026-02-14T18:32:38.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373574,1771093958986,-500.0,0.00041095,120,"2026-02-14T18:32:38.986",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373575,1771093958996,-150.0,0.00041095,120,"2026-02-14T18:32:38.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373576,1771093959008,-5698.9,0.00041095,120,"2026-02-14T18:32:39.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373577,1771093959019,-618.1,0.00041095,120,"2026-02-14T18:32:39.019",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373578,1771093959030,-500.0,0.00041095,120,"2026-02-14T18:32:39.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373579,1771093959041,-500.0,0.00041095,120,"2026-02-14T18:32:39.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373580,1771093959051,-500.0,0.00041095,120,"2026-02-14T18:32:39.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373581,1771093959062,-500.0,0.00041095,120,"2026-02-14T18:32:39.062",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373582,1771093959073,-352.78525502,0.00041095,120,"2026-02-14T18:32:39.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373583,1771093959083,-500.0,0.00041095,120,"2026-02-14T18:32:39.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373584,1771093959093,-3635.6,0.00041095,120,"2026-02-14T18:32:39.093",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373585,1771093959104,-4860.79,0.00041095,120,"2026-02-14T18:32:39.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373586,1771093959115,-585.84,0.00041095,120,"2026-02-14T18:32:39.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373587,1771093959125,-500.0,0.00041095,120,"2026-02-14T18:32:39.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373588,1771093959136,-5822.07,0.00041095,120,"2026-02-14T18:32:39.136",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373589,1771093959146,-500.0,0.00041095,120,"2026-02-14T18:32:39.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373590,1771093959157,-8145.86,0.00041095,120,"2026-02-14T18:32:39.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373591,1771093959167,-3702.56,0.00041095,120,"2026-02-14T18:32:39.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373592,1771093959177,-1020.67,0.00041095,120,"2026-02-14T18:32:39.177",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373593,1771093959187,-500.0,0.00041095,120,"2026-02-14T18:32:39.187",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373594,1771093959197,-2809.91,0.00041095,15,"2026-02-14T18:32:39.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373595,1771093959207,-579.77,0.00041095,120,"2026-02-14T18:32:39.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373596,1771093959217,-500.0,0.00041095,120,"2026-02-14T18:32:39.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373597,1771093959227,-500.0,0.00041095,120,"2026-02-14T18:32:39.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373598,1771093959237,-692.65,0.00041095,120,"2026-02-14T18:32:39.237",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373599,1771093959247,-835.77,0.00041095,120,"2026-02-14T18:32:39.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373600,1771093959257,-500.0,0.00041095,120,"2026-02-14T18:32:39.257",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373601,1771093959267,-500.0,0.00041095,120,"2026-02-14T18:32:39.267",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373602,1771093959278,-400.0,0.00041095,120,"2026-02-14T18:32:39.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373603,1771093959288,-400.0,0.00041095,120,"2026-02-14T18:32:39.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373604,1771093959298,-400.0,0.00041095,120,"2026-02-14T18:32:39.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373605,1771093959309,-4321.01,0.00041095,120,"2026-02-14T18:32:39.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373606,1771093959319,-400.0,0.00041095,120,"2026-02-14T18:32:39.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373607,1771093959329,-400.0,0.00041095,120,"2026-02-14T18:32:39.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373608,1771093959339,-400.0,0.00041095,120,"2026-02-14T18:32:39.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373609,1771093959350,-500.0,0.00041095,120,"2026-02-14T18:32:39.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373610,1771093959360,-400.0,0.00041095,120,"2026-02-14T18:32:39.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373611,1771093959370,-400.0,0.00041095,120,"2026-02-14T18:32:39.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373612,1771093959379,-400.0,0.00041095,120,"2026-02-14T18:32:39.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373613,1771093959390,-400.0,0.00041095,120,"2026-02-14T18:32:39.390",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373614,1771093959400,-400.0,0.00041095,120,"2026-02-14T18:32:39.400",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373615,1771093959412,-500.0,0.00041095,120,"2026-02-14T18:32:39.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373616,1771093959426,-5541.84,0.00041095,120,"2026-02-14T18:32:39.426",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373617,1771093959436,-11996.33,0.00041095,120,"2026-02-14T18:32:39.436",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373618,1771093959448,-500.0,0.00041095,120,"2026-02-14T18:32:39.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373619,1771093959461,-500.0,0.00041095,120,"2026-02-14T18:32:39.461",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373620,1771093959470,-4068.1,0.00041095,120,"2026-02-14T18:32:39.470",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373621,1771093959481,-255.56050384,0.00041095,120,"2026-02-14T18:32:39.481",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373622,1771093959493,-3498.65,0.00041095,120,"2026-02-14T18:32:39.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373623,1771093959505,-500.0,0.00041095,120,"2026-02-14T18:32:39.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373624,1771093959515,-4772.89,0.00041095,120,"2026-02-14T18:32:39.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373625,1771093959524,-3599.74,0.00041095,120,"2026-02-14T18:32:39.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373626,1771093959535,-3590.36,0.00041095,120,"2026-02-14T18:32:39.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373627,1771093959545,-500.0,0.00041095,120,"2026-02-14T18:32:39.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373628,1771093959555,-500.0,0.00041095,120,"2026-02-14T18:32:39.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373629,1771093959565,-555.53,0.00041095,120,"2026-02-14T18:32:39.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373630,1771093959575,-500.0,0.00041095,120,"2026-02-14T18:32:39.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373631,1771093959584,-500.0,0.00041095,120,"2026-02-14T18:32:39.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373632,1771093959595,-602.84,0.00041095,30,"2026-02-14T18:32:39.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373633,1771093959604,-3986.91,0.00041095,120,"2026-02-14T18:32:39.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373634,1771093959615,-4500.2,0.00041095,120,"2026-02-14T18:32:39.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373635,1771093959624,-500.0,0.00041095,120,"2026-02-14T18:32:39.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373636,1771093959634,-500.0,0.00041095,120,"2026-02-14T18:32:39.634",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373637,1771093959644,-500.0,0.00041095,120,"2026-02-14T18:32:39.644",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373638,1771093959653,-500.0,0.00041095,120,"2026-02-14T18:32:39.653",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373639,1771093959663,-500.0,0.00041095,120,"2026-02-14T18:32:39.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373640,1771093959672,-500.0,0.00041095,120,"2026-02-14T18:32:39.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373641,1771093959682,-500.0,0.00041095,120,"2026-02-14T18:32:39.682",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373642,1771093959692,-500.0,0.00041095,120,"2026-02-14T18:32:39.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373643,1771093959703,-17167.11,0.00041095,15,"2026-02-14T18:32:39.703",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373644,1771093959712,-500.0,0.00041095,120,"2026-02-14T18:32:39.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373645,1771093959722,-500.0,0.00041095,120,"2026-02-14T18:32:39.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373646,1771093959733,-500.0,0.00041095,120,"2026-02-14T18:32:39.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373647,1771093959743,-500.0,0.00041095,120,"2026-02-14T18:32:39.743",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373648,1771093959752,-182.79427633,0.00041095,120,"2026-02-14T18:32:39.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373649,1771093959762,-6987.05,0.00041095,120,"2026-02-14T18:32:39.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373650,1771093959772,-792.61,0.00041095,120,"2026-02-14T18:32:39.772",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373651,1771093959784,-3809.76,0.00041095,120,"2026-02-14T18:32:39.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373652,1771093959794,-500.0,0.00041095,120,"2026-02-14T18:32:39.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373653,1771093959804,-500.0,0.00041095,120,"2026-02-14T18:32:39.804",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373654,1771093959814,-1872.91,0.00041095,120,"2026-02-14T18:32:39.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373655,1771093959823,-751.97,0.00041095,120,"2026-02-14T18:32:39.823",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373656,1771093959833,-4301.09,0.00041095,120,"2026-02-14T18:32:39.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373657,1771093959843,-500.0,0.00041095,120,"2026-02-14T18:32:39.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373658,1771093959853,-500.0,0.00041095,120,"2026-02-14T18:32:39.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373659,1771093959863,-500.0,0.00041095,120,"2026-02-14T18:32:39.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373660,1771093959873,-500.0,0.00041095,120,"2026-02-14T18:32:39.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373661,1771093959883,-500.0,0.00041095,120,"2026-02-14T18:32:39.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373662,1771093959893,-49453.89,0.00041095,120,"2026-02-14T18:32:39.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373663,1771093959903,-500.0,0.00041095,120,"2026-02-14T18:32:39.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373664,1771093959912,-514.79,0.00041095,120,"2026-02-14T18:32:39.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373665,1771093959922,-481.71337956,0.00041095,120,"2026-02-14T18:32:39.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373666,1771093959932,-500.0,0.00041095,120,"2026-02-14T18:32:39.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373667,1771093959942,-522.72,0.00041095,120,"2026-02-14T18:32:39.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373668,1771093959953,-500.0,0.00041095,120,"2026-02-14T18:32:39.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373669,1771093959964,-500.0,0.00041095,120,"2026-02-14T18:32:39.964",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373670,1771093959975,-3592.54,0.00041095,120,"2026-02-14T18:32:39.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373671,1771093959986,-500.0,0.00041095,120,"2026-02-14T18:32:39.986",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373672,1771093959997,-500.0,0.00041095,120,"2026-02-14T18:32:39.997",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373673,1771093960007,-6816.69,0.00041095,120,"2026-02-14T18:32:40.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373674,1771093960018,-6877.26,0.00041095,120,"2026-02-14T18:32:40.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373675,1771093960028,-361.60905773,0.00041095,120,"2026-02-14T18:32:40.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373676,1771093960041,-500.0,0.00041095,30,"2026-02-14T18:32:40.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373677,1771093960051,-3548.79,0.00041095,120,"2026-02-14T18:32:40.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373678,1771093960062,-643.83,0.00041095,120,"2026-02-14T18:32:40.062",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373679,1771093960074,-5429.53,0.00041095,120,"2026-02-14T18:32:40.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373680,1771093960084,-500.0,0.00041095,120,"2026-02-14T18:32:40.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373681,1771093960094,-500.0,0.00041095,120,"2026-02-14T18:32:40.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373682,1771093960104,-500.0,0.00041095,120,"2026-02-14T18:32:40.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373683,1771093960299,-346.85891754,0.00041095,120,"2026-02-14T18:32:40.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373684,1771093960310,-4648.43,0.00041095,120,"2026-02-14T18:32:40.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373685,1771093960319,-500.0,0.00041095,120,"2026-02-14T18:32:40.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373686,1771093960329,-500.0,0.00041095,120,"2026-02-14T18:32:40.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373687,1771093960338,-685.71,0.00041095,120,"2026-02-14T18:32:40.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373688,1771093960347,-500.0,0.00041095,120,"2026-02-14T18:32:40.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373689,1771093960357,-500.0,0.00041095,120,"2026-02-14T18:32:40.357",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373690,1771093960367,-1668.59,0.00041095,120,"2026-02-14T18:32:40.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373691,1771093960376,-622.0,0.00041095,120,"2026-02-14T18:32:40.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373692,1771093960387,-4113.81,0.00041095,120,"2026-02-14T18:32:40.387",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373693,1771093960396,-500.0,0.00041095,120,"2026-02-14T18:32:40.396",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373694,1771093960407,-500.0,0.00041095,120,"2026-02-14T18:32:40.407",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373695,1771093960421,-735.58,0.00041095,120,"2026-02-14T18:32:40.421",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373696,1771093960431,-500.0,0.00041095,120,"2026-02-14T18:32:40.431",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373697,1771093960440,-1564.16,0.00041095,120,"2026-02-14T18:32:40.440",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373698,1771093960451,-500.0,0.00041095,120,"2026-02-14T18:32:40.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373699,1771093960463,-678.21,0.00041095,120,"2026-02-14T18:32:40.463",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373700,1771093960475,-2515.75,0.00041095,120,"2026-02-14T18:32:40.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373701,1771093960485,-500.0,0.00041095,120,"2026-02-14T18:32:40.485",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373702,1771093960496,-4400.86,0.00041095,120,"2026-02-14T18:32:40.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373703,1771093960505,-306.2031967,0.00041095,120,"2026-02-14T18:32:40.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373704,1771093960516,-579.75,0.00041095,120,"2026-02-14T18:32:40.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373705,1771093960525,-798.86,0.00041095,120,"2026-02-14T18:32:40.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373706,1771093960535,-500.0,0.00041095,120,"2026-02-14T18:32:40.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373707,1771093960545,-1141.19,0.00041095,120,"2026-02-14T18:32:40.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373708,1771093960554,-995.04,0.00041095,120,"2026-02-14T18:32:40.554",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373709,1771093960564,-9716.73,0.00041095,120,"2026-02-14T18:32:40.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373710,1771093960573,-500.0,0.00041095,120,"2026-02-14T18:32:40.573",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373711,1771093960583,-500.0,0.00041095,120,"2026-02-14T18:32:40.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373712,1771093960592,-500.0,0.00041095,120,"2026-02-14T18:32:40.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373713,1771093960604,-4640.07,0.00041095,120,"2026-02-14T18:32:40.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373714,1771093960615,-1058.89,0.00041095,120,"2026-02-14T18:32:40.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373715,1771093960625,-4083.12,0.00041095,120,"2026-02-14T18:32:40.625",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373716,1771093960634,-20244.32,0.00041096,120,"2026-02-14T18:32:40.634",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373717,1771093960644,-233.74,0.00041096,120,"2026-02-14T18:32:40.644",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373718,1771093960653,-180.071104,0.00041096,120,"2026-02-14T18:32:40.653",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373719,1771093960663,-180.071104,0.00041096,120,"2026-02-14T18:32:40.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373720,1771093960672,-180.071104,0.00041096,120,"2026-02-14T18:32:40.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373721,1771093960684,-180.071104,0.00041096,120,"2026-02-14T18:32:40.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373722,1771093960697,-180.071104,0.00041096,120,"2026-02-14T18:32:40.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373723,1771093960708,-180.071104,0.00041096,120,"2026-02-14T18:32:40.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373724,1771093960719,-180.071104,0.00041096,120,"2026-02-14T18:32:40.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373725,1771093960728,-180.071104,0.00041096,120,"2026-02-14T18:32:40.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373726,1771093960739,-180.071104,0.00041096,120,"2026-02-14T18:32:40.739",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373727,1771093960748,-180.071104,0.00041096,120,"2026-02-14T18:32:40.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373728,1771093960756,-180.071104,0.00041096,120,"2026-02-14T18:32:40.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373729,1771093960766,-180.071104,0.00041096,120,"2026-02-14T18:32:40.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373730,1771093960775,-180.071104,0.00041096,120,"2026-02-14T18:32:40.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373731,1771093960785,-180.071104,0.00041096,120,"2026-02-14T18:32:40.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373732,1771093960794,-180.071104,0.00041096,120,"2026-02-14T18:32:40.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373733,1771093960803,-180.071104,0.00041096,120,"2026-02-14T18:32:40.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373734,1771093960813,-180.071104,0.00041096,120,"2026-02-14T18:32:40.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373735,1771093960822,-180.071104,0.00041096,120,"2026-02-14T18:32:40.822",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373736,1771093960832,-180.071104,0.00041096,120,"2026-02-14T18:32:40.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373737,1771093960842,-180.071107,0.00041096,120,"2026-02-14T18:32:40.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373738,1771093960851,-1068.0,0.00041096,120,"2026-02-14T18:32:40.851",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373739,1771093960860,-801.0,0.00041096,60,"2026-02-14T18:32:40.860",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373740,1771093960870,-801.0,0.00041096,60,"2026-02-14T18:32:40.870",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373741,1771093960879,-801.0,0.00041096,60,"2026-02-14T18:32:40.879",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373742,1771093960888,-801.0,0.00041096,60,"2026-02-14T18:32:40.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373743,1771093960898,-801.0,0.00041096,60,"2026-02-14T18:32:40.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373744,1771093960907,-801.0,0.00041096,60,"2026-02-14T18:32:40.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373745,1771093960917,-801.0,0.00041096,60,"2026-02-14T18:32:40.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373746,1771093960926,-801.0,0.00041096,60,"2026-02-14T18:32:40.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373747,1771093960936,-801.0,0.00041096,60,"2026-02-14T18:32:40.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373748,1771093960945,-150.0,0.00041148,30,"2026-02-14T18:32:40.945",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373749,1771093960955,-11301.7,0.00041188,8,"2026-02-14T18:32:40.955",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373750,1771093960964,-3000.0,0.0004123,30,"2026-02-14T18:32:40.964",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373751,1771093960974,-188.276841,0.00041233,120,"2026-02-14T18:32:40.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373752,1771093960983,-188.276841,0.00041233,120,"2026-02-14T18:32:40.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373753,1771093960992,-188.276841,0.00041233,120,"2026-02-14T18:32:40.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373754,1771093961002,-188.276841,0.00041233,120,"2026-02-14T18:32:41.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373755,1771093961011,-188.276841,0.00041233,120,"2026-02-14T18:32:41.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373756,1771093961021,-188.276841,0.00041233,120,"2026-02-14T18:32:41.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373757,1771093961031,-188.276841,0.00041233,120,"2026-02-14T18:32:41.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373758,1771093961041,-188.276841,0.00041233,120,"2026-02-14T18:32:41.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373759,1771093961051,-188.276841,0.00041233,120,"2026-02-14T18:32:41.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373760,1771093961060,-188.276841,0.00041233,120,"2026-02-14T18:32:41.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373761,1771093961069,-188.276841,0.00041233,120,"2026-02-14T18:32:41.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373762,1771093961078,-188.276841,0.00041233,120,"2026-02-14T18:32:41.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373763,1771093961087,-188.276841,0.00041233,120,"2026-02-14T18:32:41.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373764,1771093961097,-188.276841,0.00041233,120,"2026-02-14T18:32:41.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373765,1771093961106,-188.276841,0.00041233,120,"2026-02-14T18:32:41.106",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373766,1771093961116,-188.276841,0.00041233,120,"2026-02-14T18:32:41.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373767,1771093961125,-188.276841,0.00041233,120,"2026-02-14T18:32:41.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373768,1771093961135,-188.276841,0.00041233,120,"2026-02-14T18:32:41.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373769,1771093961144,-188.276841,0.00041233,120,"2026-02-14T18:32:41.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373770,1771093961153,-188.276848,0.00041233,120,"2026-02-14T18:32:41.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373771,1771093961163,-150.0,0.00041233,30,"2026-02-14T18:32:41.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373772,1771093961173,-214.16180941,0.00041288,120,"2026-02-14T18:32:41.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373773,1771093961182,-189.97137603,0.00041346,30,"2026-02-14T18:32:41.182",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373774,1771093961192,-152.11,0.00041349,120,"2026-02-14T18:32:41.192",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373775,1771093961201,-150.0,0.00041361,30,"2026-02-14T18:32:41.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373776,1771093961211,-1099.22955114,0.00041368,7,"2026-02-14T18:32:41.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373777,1771093961221,-157129.54695377,0.00041368,2,"2026-02-14T18:32:41.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373778,1771093961232,-500.0,0.00041369,2,"2026-02-14T18:32:41.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373779,1771093961241,-500.0,0.00041369,120,"2026-02-14T18:32:41.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373780,1771093961250,-211.98880937,0.00041369,120,"2026-02-14T18:32:41.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373781,1771093961260,-500.0,0.00041369,14,"2026-02-14T18:32:41.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373782,1771093961270,-500.0,0.00041369,120,"2026-02-14T18:32:41.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373783,1771093961280,-500.0,0.00041369,120,"2026-02-14T18:32:41.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373784,1771093961289,-500.0,0.00041369,120,"2026-02-14T18:32:41.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373785,1771093961299,-500.0,0.00041369,120,"2026-02-14T18:32:41.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373786,1771093961308,-500.0,0.00041369,120,"2026-02-14T18:32:41.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373787,1771093961318,-236.04194894,0.00041369,120,"2026-02-14T18:32:41.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373788,1771093961329,-2236.17,0.00041369,120,"2026-02-14T18:32:41.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373789,1771093961338,-500.0,0.00041369,120,"2026-02-14T18:32:41.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373790,1771093961348,-500.0,0.00041369,120,"2026-02-14T18:32:41.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373791,1771093961360,-500.0,0.00041369,120,"2026-02-14T18:32:41.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373792,1771093961370,-500.0,0.00041369,120,"2026-02-14T18:32:41.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373793,1771093961383,-1499.27,0.00041369,120,"2026-02-14T18:32:41.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373794,1771093961394,-500.0,0.00041369,120,"2026-02-14T18:32:41.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373795,1771093961404,-500.0,0.00041369,120,"2026-02-14T18:32:41.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373796,1771093961418,-500.0,0.00041369,120,"2026-02-14T18:32:41.418",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373797,1771093961428,-530.55,0.00041369,120,"2026-02-14T18:32:41.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373798,1771093961439,-679.39,0.00041369,120,"2026-02-14T18:32:41.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373799,1771093961450,-500.0,0.00041369,120,"2026-02-14T18:32:41.450",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373800,1771093961464,-500.0,0.00041369,120,"2026-02-14T18:32:41.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373801,1771093961474,-500.0,0.00041369,120,"2026-02-14T18:32:41.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373802,1771093961486,-425.12,0.00041369,2,"2026-02-14T18:32:41.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373803,1771093961496,-557.2296218,0.00041369,120,"2026-02-14T18:32:41.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373804,1771093961506,-500.0,0.00041369,120,"2026-02-14T18:32:41.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373805,1771093961517,-500.0,0.00041369,120,"2026-02-14T18:32:41.517",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373806,1771093961527,-500.0,0.00041369,120,"2026-02-14T18:32:41.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373807,1771093961537,-500.0,0.00041369,120,"2026-02-14T18:32:41.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373808,1771093961547,-500.0,0.00041369,120,"2026-02-14T18:32:41.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373809,1771093961559,-191.37672455,0.00041369,120,"2026-02-14T18:32:41.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373810,1771093961569,-3818.35,0.00041369,120,"2026-02-14T18:32:41.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373811,1771093961580,-495.35033153,0.00041369,120,"2026-02-14T18:32:41.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373812,1771093961592,-310.16915294,0.00041369,120,"2026-02-14T18:32:41.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373813,1771093961603,-500.0,0.00041369,120,"2026-02-14T18:32:41.603",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373814,1771093961613,-500.0,0.00041369,120,"2026-02-14T18:32:41.613",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373815,1771093961622,-188.76598997,0.00041369,120,"2026-02-14T18:32:41.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373816,1771093961632,-500.0,0.00041369,120,"2026-02-14T18:32:41.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373817,1771093961642,-500.0,0.00041369,120,"2026-02-14T18:32:41.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373818,1771093961652,-472.04509094,0.00041369,120,"2026-02-14T18:32:41.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373819,1771093961662,-500.0,0.00041369,120,"2026-02-14T18:32:41.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373820,1771093961673,-1478.52,0.00041369,120,"2026-02-14T18:32:41.673",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373821,1771093961683,-500.0,0.00041369,120,"2026-02-14T18:32:41.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373822,1771093961694,-625.88985106,0.00041369,120,"2026-02-14T18:32:41.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373823,1771093961703,-500.0,0.00041369,120,"2026-02-14T18:32:41.703",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373824,1771093961713,-556.97,0.00041369,120,"2026-02-14T18:32:41.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373825,1771093961722,-500.0,0.00041369,120,"2026-02-14T18:32:41.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373826,1771093961732,-500.0,0.00041369,120,"2026-02-14T18:32:41.732",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373827,1771093961743,-500.0,0.00041369,120,"2026-02-14T18:32:41.743",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373828,1771093961752,-500.0,0.00041369,120,"2026-02-14T18:32:41.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373829,1771093961763,-500.0,0.00041369,120,"2026-02-14T18:32:41.763",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373830,1771093961773,-500.0,0.00041369,120,"2026-02-14T18:32:41.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373831,1771093961783,-3459.63,0.00041369,120,"2026-02-14T18:32:41.783",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373832,1771093961793,-1007.77,0.00041369,120,"2026-02-14T18:32:41.793",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373833,1771093961804,-1366.15,0.00041369,2,"2026-02-14T18:32:41.804",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373834,1771093961814,-500.0,0.00041369,120,"2026-02-14T18:32:41.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373835,1771093961824,-500.0,0.00041369,120,"2026-02-14T18:32:41.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373836,1771093961834,-1397.34,0.00041369,120,"2026-02-14T18:32:41.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373837,1771093961843,-162.76546342,0.00041369,120,"2026-02-14T18:32:41.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373838,1771093961855,-500.0,0.00041369,120,"2026-02-14T18:32:41.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373839,1771093961865,-581.99,0.00041369,120,"2026-02-14T18:32:41.865",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373840,1771093961876,-500.0,0.00041369,120,"2026-02-14T18:32:41.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373841,1771093961885,-500.0,0.00041369,120,"2026-02-14T18:32:41.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373842,1771093961895,-500.0,0.00041369,120,"2026-02-14T18:32:41.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373843,1771093961905,-500.0,0.00041369,120,"2026-02-14T18:32:41.905",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373844,1771093961915,-3781.3,0.00041369,120,"2026-02-14T18:32:41.915",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373845,1771093961924,-500.0,0.00041369,120,"2026-02-14T18:32:41.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373846,1771093961934,-500.0,0.00041369,120,"2026-02-14T18:32:41.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373847,1771093961944,-500.0,0.00041369,120,"2026-02-14T18:32:41.944",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373848,1771093961953,-598.65181369,0.00041369,120,"2026-02-14T18:32:41.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373849,1771093961963,-500.0,0.00041369,120,"2026-02-14T18:32:41.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373850,1771093961972,-500.0,0.00041369,120,"2026-02-14T18:32:41.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373851,1771093961981,-500.0,0.00041369,120,"2026-02-14T18:32:41.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373852,1771093961990,-500.0,0.00041369,120,"2026-02-14T18:32:41.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373853,1771093961999,-500.0,0.00041369,120,"2026-02-14T18:32:41.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373854,1771093962009,-500.0,0.00041369,120,"2026-02-14T18:32:42.009",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373855,1771093962018,-500.0,0.00041369,120,"2026-02-14T18:32:42.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373856,1771093962028,-500.0,0.00041369,120,"2026-02-14T18:32:42.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373857,1771093962038,-665.99,0.00041369,120,"2026-02-14T18:32:42.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373858,1771093962047,-500.0,0.00041369,120,"2026-02-14T18:32:42.047",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373859,1771093962057,-500.0,0.00041369,120,"2026-02-14T18:32:42.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373860,1771093962067,-500.0,0.00041369,120,"2026-02-14T18:32:42.067",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373861,1771093962076,-500.0,0.00041369,120,"2026-02-14T18:32:42.076",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373862,1771093962085,-493.00667705,0.00041369,120,"2026-02-14T18:32:42.085",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373863,1771093962095,-512.2,0.00041369,120,"2026-02-14T18:32:42.095",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373864,1771093962104,-500.0,0.00041369,120,"2026-02-14T18:32:42.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373865,1771093962113,-516.7,0.00041369,120,"2026-02-14T18:32:42.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373866,1771093962123,-500.0,0.00041369,120,"2026-02-14T18:32:42.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373867,1771093962132,-500.0,0.00041369,120,"2026-02-14T18:32:42.132",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373868,1771093962141,-500.0,0.00041369,120,"2026-02-14T18:32:42.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373869,1771093962151,-3417.97,0.00041369,120,"2026-02-14T18:32:42.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373870,1771093962160,-581.63925396,0.00041369,120,"2026-02-14T18:32:42.160",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373871,1771093962170,-565.39720937,0.00041369,120,"2026-02-14T18:32:42.170",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373872,1771093962180,-500.0,0.00041369,120,"2026-02-14T18:32:42.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373873,1771093962191,-540.7764298,0.00041369,120,"2026-02-14T18:32:42.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373874,1771093962201,-5149.98,0.00041369,120,"2026-02-14T18:32:42.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373875,1771093962211,-587.08768376,0.00041369,120,"2026-02-14T18:32:42.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373876,1771093962221,-597.76630179,0.00041369,120,"2026-02-14T18:32:42.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373877,1771093962231,-3403.19,0.00041369,120,"2026-02-14T18:32:42.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373878,1771093962241,-500.0,0.00041369,120,"2026-02-14T18:32:42.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373879,1771093962252,-538.62,0.00041369,120,"2026-02-14T18:32:42.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373880,1771093962262,-500.0,0.00041369,120,"2026-02-14T18:32:42.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373881,1771093962273,-500.0,0.00041369,120,"2026-02-14T18:32:42.273",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373882,1771093962282,-500.0,0.00041369,120,"2026-02-14T18:32:42.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373883,1771093962292,-556.88,0.00041369,120,"2026-02-14T18:32:42.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373884,1771093962303,-5585.82,0.00041369,120,"2026-02-14T18:32:42.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373885,1771093962314,-561.54,0.00041369,60,"2026-02-14T18:32:42.314",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373886,1771093962324,-1233.52,0.00041369,120,"2026-02-14T18:32:42.324",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373887,1771093962334,-500.0,0.00041369,120,"2026-02-14T18:32:42.334",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373888,1771093962344,-629.54824202,0.00041369,120,"2026-02-14T18:32:42.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373889,1771093962353,-540.9,0.00041369,2,"2026-02-14T18:32:42.353",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373890,1771093962364,-711.16,0.00041369,120,"2026-02-14T18:32:42.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373891,1771093962375,-500.0,0.00041369,120,"2026-02-14T18:32:42.375",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373892,1771093962387,-524.45,0.00041369,120,"2026-02-14T18:32:42.387",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373893,1771093962398,-375.82595222,0.00041369,120,"2026-02-14T18:32:42.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373894,1771093962410,-885.44,0.00041369,120,"2026-02-14T18:32:42.410",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373895,1771093962423,-500.0,0.00041369,120,"2026-02-14T18:32:42.423",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373896,1771093962432,-500.0,0.00041369,99,"2026-02-14T18:32:42.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373897,1771093962443,-2840.08,0.00041369,90,"2026-02-14T18:32:42.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373898,1771093962452,-500.0,0.00041369,120,"2026-02-14T18:32:42.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373899,1771093962462,-500.0,0.00041369,120,"2026-02-14T18:32:42.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373900,1771093962471,-500.0,0.00041369,120,"2026-02-14T18:32:42.471",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373901,1771093962480,-500.06,0.00041369,120,"2026-02-14T18:32:42.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373902,1771093962490,-500.0,0.00041369,120,"2026-02-14T18:32:42.490",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373903,1771093962500,-500.0,0.00041369,120,"2026-02-14T18:32:42.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373904,1771093962510,-561.30307727,0.00041369,120,"2026-02-14T18:32:42.510",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373905,1771093962519,-500.0,0.00041369,120,"2026-02-14T18:32:42.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373906,1771093962530,-3032.83,0.00041369,120,"2026-02-14T18:32:42.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373907,1771093962539,-500.0,0.00041369,120,"2026-02-14T18:32:42.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373908,1771093962549,-3433.22,0.00041369,120,"2026-02-14T18:32:42.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373909,1771093962560,-631.89,0.00041369,120,"2026-02-14T18:32:42.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373910,1771093962571,-500.0,0.00041369,120,"2026-02-14T18:32:42.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373911,1771093962582,-500.0,0.00041369,120,"2026-02-14T18:32:42.582",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373912,1771093962593,-500.0,0.00041369,120,"2026-02-14T18:32:42.593",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373913,1771093962604,-500.0,0.00041369,120,"2026-02-14T18:32:42.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373914,1771093962613,-500.0,0.00041369,120,"2026-02-14T18:32:42.613",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373915,1771093962624,-500.0,0.00041369,120,"2026-02-14T18:32:42.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373916,1771093962635,-3775.51,0.00041369,120,"2026-02-14T18:32:42.635",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373917,1771093962645,-500.0,0.00041369,120,"2026-02-14T18:32:42.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373918,1771093962657,-500.0,0.00041369,120,"2026-02-14T18:32:42.657",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373919,1771093962668,-1984.08,0.00041369,120,"2026-02-14T18:32:42.668",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373920,1771093962679,-262.6407,0.00041369,120,"2026-02-14T18:32:42.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373921,1771093962689,-500.0,0.00041369,120,"2026-02-14T18:32:42.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373922,1771093962700,-500.0,0.00041369,120,"2026-02-14T18:32:42.700",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373923,1771093962710,-500.0,0.00041369,120,"2026-02-14T18:32:42.710",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373924,1771093962720,-3890.45,0.00041369,120,"2026-02-14T18:32:42.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373925,1771093962729,-500.0,0.00041369,120,"2026-02-14T18:32:42.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373926,1771093962739,-500.0,0.00041369,120,"2026-02-14T18:32:42.739",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373927,1771093962748,-500.0,0.00041369,120,"2026-02-14T18:32:42.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373928,1771093962757,-4088.99,0.00041369,120,"2026-02-14T18:32:42.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373929,1771093962766,-500.0,0.00041369,120,"2026-02-14T18:32:42.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373930,1771093962775,-500.0,0.00041369,120,"2026-02-14T18:32:42.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373931,1771093962784,-500.0,0.00041369,120,"2026-02-14T18:32:42.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373932,1771093962793,-500.0,0.00041369,120,"2026-02-14T18:32:42.793",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373933,1771093962802,-500.0,0.00041369,120,"2026-02-14T18:32:42.802",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373934,1771093962811,-870.9,0.00041369,120,"2026-02-14T18:32:42.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373935,1771093962821,-500.0,0.00041369,2,"2026-02-14T18:32:42.821",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373936,1771093962830,-500.0,0.00041369,120,"2026-02-14T18:32:42.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373937,1771093962840,-710.66,0.00041369,120,"2026-02-14T18:32:42.840",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373938,1771093962850,-500.0,0.00041369,120,"2026-02-14T18:32:42.850",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373939,1771093962859,-3872.17,0.00041369,120,"2026-02-14T18:32:42.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373940,1771093962869,-500.0,0.00041369,120,"2026-02-14T18:32:42.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373941,1771093962878,-500.0,0.00041369,120,"2026-02-14T18:32:42.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373942,1771093962888,-577.68,0.00041369,120,"2026-02-14T18:32:42.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373943,1771093962898,-500.0,0.00041369,120,"2026-02-14T18:32:42.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373944,1771093962907,-500.0,0.00041369,120,"2026-02-14T18:32:42.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373945,1771093962916,-500.0,0.00041369,120,"2026-02-14T18:32:42.916",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373946,1771093962925,-500.0,0.00041369,120,"2026-02-14T18:32:42.925",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373947,1771093962935,-500.0,0.00041369,120,"2026-02-14T18:32:42.935",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373948,1771093962945,-500.0,0.00041369,14,"2026-02-14T18:32:42.945",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373949,1771093962955,-5100.22,0.00041369,120,"2026-02-14T18:32:42.955",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373950,1771093962964,-500.0,0.00041369,120,"2026-02-14T18:32:42.964",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373951,1771093962974,-10810.91,0.00041369,120,"2026-02-14T18:32:42.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373952,1771093962984,-4011.27,0.00041369,120,"2026-02-14T18:32:42.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373953,1771093962994,-4569.78,0.00041369,120,"2026-02-14T18:32:42.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373954,1771093963003,-500.0,0.00041369,120,"2026-02-14T18:32:43.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373955,1771093963012,-3982.43,0.00041369,120,"2026-02-14T18:32:43.012",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373956,1771093963022,-500.0,0.00041369,120,"2026-02-14T18:32:43.022",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373957,1771093963032,-500.0,0.00041369,120,"2026-02-14T18:32:43.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373958,1771093963041,-945.81,0.00041369,120,"2026-02-14T18:32:43.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373959,1771093963051,-300.0,0.00041369,2,"2026-02-14T18:32:43.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373960,1771093963061,-5326.62,0.00041369,120,"2026-02-14T18:32:43.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373961,1771093963079,-1374.78,0.00041369,120,"2026-02-14T18:32:43.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373962,1771093963090,-4059.63,0.00041369,120,"2026-02-14T18:32:43.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373963,1771093963099,-500.0,0.00041369,120,"2026-02-14T18:32:43.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373964,1771093963109,-3578.35,0.00041369,120,"2026-02-14T18:32:43.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373965,1771093963119,-258.99876663,0.00041369,120,"2026-02-14T18:32:43.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373966,1771093963128,-500.0,0.00041369,120,"2026-02-14T18:32:43.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373967,1771093963137,-5981.56,0.00041369,120,"2026-02-14T18:32:43.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373968,1771093963146,-500.0,0.00041369,120,"2026-02-14T18:32:43.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373969,1771093963156,-500.0,0.00041369,120,"2026-02-14T18:32:43.156",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373970,1771093963165,-5562.93,0.00041369,120,"2026-02-14T18:32:43.165",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373971,1771093963175,-3804.91,0.00041369,120,"2026-02-14T18:32:43.175",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373972,1771093963184,-3292.7,0.00041369,120,"2026-02-14T18:32:43.184",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373973,1771093963194,-10011.46,0.00041369,120,"2026-02-14T18:32:43.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373974,1771093963203,-542.91022237,0.00041369,120,"2026-02-14T18:32:43.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373975,1771093963212,-500.0,0.00041369,120,"2026-02-14T18:32:43.212",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373976,1771093963221,-150.0,0.00041369,120,"2026-02-14T18:32:43.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373977,1771093963231,-5698.9,0.00041369,120,"2026-02-14T18:32:43.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373978,1771093963240,-618.1,0.00041369,120,"2026-02-14T18:32:43.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373979,1771093963252,-500.0,0.00041369,120,"2026-02-14T18:32:43.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373980,1771093963261,-500.0,0.00041369,120,"2026-02-14T18:32:43.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373981,1771093963270,-500.0,0.00041369,120,"2026-02-14T18:32:43.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373982,1771093963280,-500.0,0.00041369,120,"2026-02-14T18:32:43.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373983,1771093963289,-500.0,0.00041369,120,"2026-02-14T18:32:43.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373984,1771093963299,-3635.6,0.00041369,120,"2026-02-14T18:32:43.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373985,1771093963308,-4860.79,0.00041369,120,"2026-02-14T18:32:43.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373986,1771093963317,-585.84,0.00041369,120,"2026-02-14T18:32:43.317",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373987,1771093963327,-482.48587006,0.00041369,120,"2026-02-14T18:32:43.327",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373988,1771093963337,-5822.07,0.00041369,120,"2026-02-14T18:32:43.337",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373989,1771093963346,-500.0,0.00041369,120,"2026-02-14T18:32:43.346",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373990,1771093963356,-8145.86,0.00041369,120,"2026-02-14T18:32:43.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373991,1771093963366,-3702.56,0.00041369,120,"2026-02-14T18:32:43.366",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373992,1771093963375,-1020.67,0.00041369,120,"2026-02-14T18:32:43.375",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373993,1771093963385,-526.30416689,0.00041369,120,"2026-02-14T18:32:43.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373994,1771093963394,-2809.91,0.00041369,15,"2026-02-14T18:32:43.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373995,1771093963404,-579.77,0.00041369,120,"2026-02-14T18:32:43.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373996,1771093963416,-500.0,0.00041369,120,"2026-02-14T18:32:43.416",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373997,1771093963426,-500.0,0.00041369,120,"2026-02-14T18:32:43.426",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373998,1771093963436,-692.65,0.00041369,120,"2026-02-14T18:32:43.436",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405373999,1771093963446,-835.77,0.00041369,120,"2026-02-14T18:32:43.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374000,1771093963456,-500.0,0.00041369,120,"2026-02-14T18:32:43.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374001,1771093963466,-500.0,0.00041369,120,"2026-02-14T18:32:43.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374002,1771093963476,-4321.01,0.00041369,120,"2026-02-14T18:32:43.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374003,1771093963486,-500.0,0.00041369,120,"2026-02-14T18:32:43.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374004,1771093963496,-400.0,0.00041369,120,"2026-02-14T18:32:43.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374005,1771093963506,-500.0,0.00041369,120,"2026-02-14T18:32:43.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374006,1771093963516,-5541.84,0.00041369,120,"2026-02-14T18:32:43.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374007,1771093963526,-11996.33,0.00041369,120,"2026-02-14T18:32:43.526",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374008,1771093963536,-368.42395109,0.00041369,120,"2026-02-14T18:32:43.536",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374009,1771093963546,-500.0,0.00041369,120,"2026-02-14T18:32:43.546",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374010,1771093963556,-4068.1,0.00041369,120,"2026-02-14T18:32:43.556",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374011,1771093963566,-3498.65,0.00041369,120,"2026-02-14T18:32:43.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374012,1771093963575,-500.0,0.00041369,120,"2026-02-14T18:32:43.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374013,1771093963585,-4772.89,0.00041369,120,"2026-02-14T18:32:43.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374014,1771093963594,-3599.74,0.00041369,120,"2026-02-14T18:32:43.594",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374015,1771093963604,-3590.36,0.00041369,120,"2026-02-14T18:32:43.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374016,1771093963614,-500.0,0.00041369,120,"2026-02-14T18:32:43.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374017,1771093963623,-500.0,0.00041369,120,"2026-02-14T18:32:43.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374018,1771093963633,-555.53,0.00041369,120,"2026-02-14T18:32:43.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374019,1771093963833,-500.0,0.00041369,120,"2026-02-14T18:32:43.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374020,1771093963843,-500.0,0.00041369,120,"2026-02-14T18:32:43.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374021,1771093963853,-602.84,0.00041369,30,"2026-02-14T18:32:43.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374022,1771093963863,-3986.91,0.00041369,120,"2026-02-14T18:32:43.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374023,1771093963873,-4500.2,0.00041369,120,"2026-02-14T18:32:43.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374024,1771093963882,-500.0,0.00041369,120,"2026-02-14T18:32:43.882",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374025,1771093963892,-500.0,0.00041369,120,"2026-02-14T18:32:43.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374026,1771093963902,-500.0,0.00041369,120,"2026-02-14T18:32:43.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374027,1771093963911,-500.0,0.00041369,120,"2026-02-14T18:32:43.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374028,1771093963920,-500.0,0.00041369,120,"2026-02-14T18:32:43.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374029,1771093963930,-154.43656316,0.00041369,120,"2026-02-14T18:32:43.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374030,1771093963939,-341.77351113,0.00041369,120,"2026-02-14T18:32:43.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374031,1771093963949,-500.0,0.00041369,120,"2026-02-14T18:32:43.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374032,1771093963959,-17167.11,0.00041369,15,"2026-02-14T18:32:43.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374033,1771093963968,-500.0,0.00041369,120,"2026-02-14T18:32:43.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374034,1771093963978,-500.0,0.00041369,120,"2026-02-14T18:32:43.978",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374035,1771093963988,-500.0,0.00041369,120,"2026-02-14T18:32:43.988",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374036,1771093963998,-6987.05,0.00041369,120,"2026-02-14T18:32:43.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374037,1771093964010,-792.61,0.00041369,120,"2026-02-14T18:32:44.010",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374038,1771093964019,-3809.76,0.00041369,120,"2026-02-14T18:32:44.019",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374039,1771093964029,-500.0,0.00041369,120,"2026-02-14T18:32:44.029",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374040,1771093964038,-500.0,0.00041369,120,"2026-02-14T18:32:44.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374041,1771093964048,-1872.91,0.00041369,120,"2026-02-14T18:32:44.048",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374042,1771093964057,-751.97,0.00041369,120,"2026-02-14T18:32:44.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374043,1771093964066,-4301.09,0.00041369,120,"2026-02-14T18:32:44.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374044,1771093964075,-449.3329466,0.00041369,120,"2026-02-14T18:32:44.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374045,1771093964084,-500.0,0.00041369,120,"2026-02-14T18:32:44.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374046,1771093964094,-500.0,0.00041369,120,"2026-02-14T18:32:44.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374047,1771093964103,-500.0,0.00041369,120,"2026-02-14T18:32:44.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374048,1771093964113,-290.24781673,0.00041369,120,"2026-02-14T18:32:44.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374049,1771093964122,-49453.89,0.00041369,120,"2026-02-14T18:32:44.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374050,1771093964131,-500.0,0.00041369,120,"2026-02-14T18:32:44.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374051,1771093964140,-514.79,0.00041369,120,"2026-02-14T18:32:44.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374052,1771093964149,-500.0,0.00041369,120,"2026-02-14T18:32:44.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374053,1771093964158,-522.72,0.00041369,120,"2026-02-14T18:32:44.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374054,1771093964168,-500.0,0.00041369,120,"2026-02-14T18:32:44.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374055,1771093964177,-500.0,0.00041369,120,"2026-02-14T18:32:44.177",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374056,1771093964186,-3592.54,0.00041369,120,"2026-02-14T18:32:44.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374057,1771093964196,-500.0,0.00041369,120,"2026-02-14T18:32:44.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374058,1771093964205,-500.0,0.00041369,120,"2026-02-14T18:32:44.205",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374059,1771093964214,-6816.69,0.00041369,120,"2026-02-14T18:32:44.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374060,1771093964223,-6877.26,0.00041369,120,"2026-02-14T18:32:44.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374061,1771093964232,-500.0,0.00041369,30,"2026-02-14T18:32:44.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374062,1771093964241,-3548.79,0.00041369,120,"2026-02-14T18:32:44.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374063,1771093964250,-643.83,0.00041369,120,"2026-02-14T18:32:44.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374064,1771093964260,-5429.53,0.00041369,120,"2026-02-14T18:32:44.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374065,1771093964269,-500.0,0.00041369,120,"2026-02-14T18:32:44.269",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374066,1771093964279,-447.19648665,0.00041369,120,"2026-02-14T18:32:44.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374067,1771093964288,-500.0,0.00041369,120,"2026-02-14T18:32:44.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374068,1771093964298,-4648.43,0.00041369,120,"2026-02-14T18:32:44.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374069,1771093964307,-500.0,0.00041369,120,"2026-02-14T18:32:44.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374070,1771093964316,-500.0,0.00041369,120,"2026-02-14T18:32:44.316",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374071,1771093964326,-685.71,0.00041369,120,"2026-02-14T18:32:44.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374072,1771093964335,-500.0,0.00041369,120,"2026-02-14T18:32:44.335",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374073,1771093964344,-500.0,0.00041369,120,"2026-02-14T18:32:44.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374074,1771093964354,-1668.59,0.00041369,120,"2026-02-14T18:32:44.354",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374075,1771093964364,-622.0,0.00041369,120,"2026-02-14T18:32:44.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374076,1771093964373,-500.0,0.00041369,120,"2026-02-14T18:32:44.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374077,1771093964387,-4113.81,0.00041369,120,"2026-02-14T18:32:44.387",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374078,1771093964397,-500.0,0.00041369,120,"2026-02-14T18:32:44.397",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374079,1771093964407,-735.58,0.00041369,120,"2026-02-14T18:32:44.407",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374080,1771093964419,-500.0,0.00041369,120,"2026-02-14T18:32:44.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374081,1771093964429,-1564.16,0.00041369,120,"2026-02-14T18:32:44.429",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374082,1771093964439,-500.0,0.00041369,120,"2026-02-14T18:32:44.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374083,1771093964448,-678.21,0.00041369,120,"2026-02-14T18:32:44.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374084,1771093964459,-2515.75,0.00041369,120,"2026-02-14T18:32:44.459",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374085,1771093964469,-500.0,0.00041369,120,"2026-02-14T18:32:44.469",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374086,1771093964478,-4400.86,0.00041369,120,"2026-02-14T18:32:44.478",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374087,1771093964488,-579.75,0.00041369,120,"2026-02-14T18:32:44.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374088,1771093964498,-798.86,0.00041369,120,"2026-02-14T18:32:44.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374089,1771093964507,-500.0,0.00041369,120,"2026-02-14T18:32:44.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374090,1771093964516,-1141.19,0.00041369,120,"2026-02-14T18:32:44.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374091,1771093964526,-995.04,0.00041369,120,"2026-02-14T18:32:44.526",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374092,1771093964535,-9716.73,0.00041369,120,"2026-02-14T18:32:44.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374093,1771093964544,-500.0,0.00041369,120,"2026-02-14T18:32:44.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374094,1771093964554,-500.0,0.00041369,120,"2026-02-14T18:32:44.554",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374095,1771093964564,-500.0,0.00041369,120,"2026-02-14T18:32:44.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374096,1771093964574,-4640.07,0.00041369,120,"2026-02-14T18:32:44.574",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374097,1771093964583,-1058.89,0.00041369,120,"2026-02-14T18:32:44.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374098,1771093964593,-629.97209449,0.00041369,30,"2026-02-14T18:32:44.593",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374099,1771093964602,-629.97209449,0.00041369,30,"2026-02-14T18:32:44.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374100,1771093964612,-12947.56,0.000414,120,"2026-02-14T18:32:44.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374101,1771093964621,-12947.56,0.000414,120,"2026-02-14T18:32:44.621",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374102,1771093964630,-12947.56,0.000414,30,"2026-02-14T18:32:44.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374103,1771093964640,-1068.75491679,0.00041414,120,"2026-02-14T18:32:44.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374104,1771093964649,-150.0,0.00041432,30,"2026-02-14T18:32:44.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374105,1771093964659,-152.11,0.00041449,120,"2026-02-14T18:32:44.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374106,1771093964668,-150.0,0.00041489,30,"2026-02-14T18:32:44.668",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374107,1771093964678,-700.0,0.000415,120,"2026-02-14T18:32:44.678",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374108,1771093964687,-530.0,0.000415,120,"2026-02-14T18:32:44.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374109,1771093964697,-517.79904735,0.000415,120,"2026-02-14T18:32:44.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374110,1771093964707,-6614.0,0.000415,120,"2026-02-14T18:32:44.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374111,1771093964716,-499.0,0.000415,120,"2026-02-14T18:32:44.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374112,1771093964726,-152.11,0.00041549,120,"2026-02-14T18:32:44.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374113,1771093964736,-3077.19122219,0.0004158,120,"2026-02-14T18:32:44.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374114,1771093964746,-152.0,0.000416,120,"2026-02-14T18:32:44.746",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374115,1771093964755,-500.0,0.00041643,2,"2026-02-14T18:32:44.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374116,1771093964765,-500.0,0.00041643,120,"2026-02-14T18:32:44.765",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374117,1771093964774,-500.0,0.00041643,14,"2026-02-14T18:32:44.774",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374118,1771093964785,-500.0,0.00041643,120,"2026-02-14T18:32:44.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374119,1771093964795,-500.0,0.00041643,120,"2026-02-14T18:32:44.795",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374120,1771093964804,-360.33651433,0.00041643,120,"2026-02-14T18:32:44.804",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374121,1771093964814,-500.0,0.00041643,120,"2026-02-14T18:32:44.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374122,1771093964823,-500.0,0.00041643,120,"2026-02-14T18:32:44.823",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374123,1771093964833,-2236.17,0.00041643,120,"2026-02-14T18:32:44.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374124,1771093964843,-500.0,0.00041643,120,"2026-02-14T18:32:44.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374125,1771093964852,-500.0,0.00041643,120,"2026-02-14T18:32:44.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374126,1771093964862,-500.0,0.00041643,120,"2026-02-14T18:32:44.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374127,1771093964872,-500.0,0.00041643,120,"2026-02-14T18:32:44.872",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374128,1771093964881,-1499.27,0.00041643,120,"2026-02-14T18:32:44.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374129,1771093964891,-500.0,0.00041643,120,"2026-02-14T18:32:44.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374130,1771093964902,-500.0,0.00041643,120,"2026-02-14T18:32:44.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374131,1771093964912,-500.0,0.00041643,120,"2026-02-14T18:32:44.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374132,1771093964921,-530.55,0.00041643,120,"2026-02-14T18:32:44.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374133,1771093964931,-679.39,0.00041643,120,"2026-02-14T18:32:44.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374134,1771093964941,-500.0,0.00041643,120,"2026-02-14T18:32:44.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374135,1771093964952,-500.0,0.00041643,120,"2026-02-14T18:32:44.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374136,1771093964962,-500.0,0.00041643,120,"2026-02-14T18:32:44.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374137,1771093964972,-425.12,0.00041643,2,"2026-02-14T18:32:44.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374138,1771093964983,-500.0,0.00041643,120,"2026-02-14T18:32:44.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374139,1771093964992,-500.0,0.00041643,120,"2026-02-14T18:32:44.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374140,1771093965002,-500.0,0.00041643,120,"2026-02-14T18:32:45.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374141,1771093965011,-500.0,0.00041643,120,"2026-02-14T18:32:45.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374142,1771093965021,-500.0,0.00041643,120,"2026-02-14T18:32:45.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374143,1771093965030,-3818.35,0.00041643,120,"2026-02-14T18:32:45.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374144,1771093965042,-500.0,0.00041643,120,"2026-02-14T18:32:45.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374145,1771093965051,-500.0,0.00041643,120,"2026-02-14T18:32:45.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374146,1771093965061,-500.0,0.00041643,120,"2026-02-14T18:32:45.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374147,1771093965071,-500.0,0.00041643,120,"2026-02-14T18:32:45.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374148,1771093965080,-500.0,0.00041643,120,"2026-02-14T18:32:45.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374149,1771093965090,-1478.52,0.00041643,120,"2026-02-14T18:32:45.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374150,1771093965100,-500.0,0.00041643,120,"2026-02-14T18:32:45.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374151,1771093965109,-500.0,0.00041643,120,"2026-02-14T18:32:45.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374152,1771093965119,-556.97,0.00041643,120,"2026-02-14T18:32:45.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374153,1771093965130,-500.0,0.00041643,120,"2026-02-14T18:32:45.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374154,1771093965141,-500.0,0.00041643,120,"2026-02-14T18:32:45.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374155,1771093965155,-500.0,0.00041643,120,"2026-02-14T18:32:45.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374156,1771093965165,-439.51486796,0.00041643,120,"2026-02-14T18:32:45.165",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374157,1771093965177,-500.0,0.00041643,120,"2026-02-14T18:32:45.177",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374158,1771093965188,-500.0,0.00041643,120,"2026-02-14T18:32:45.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374159,1771093965199,-3459.63,0.00041643,120,"2026-02-14T18:32:45.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374160,1771093965209,-1007.77,0.00041643,120,"2026-02-14T18:32:45.209",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374161,1771093965219,-1366.15,0.00041643,2,"2026-02-14T18:32:45.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374162,1771093965230,-307.85377337,0.00041643,120,"2026-02-14T18:32:45.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374163,1771093965241,-357.70800115,0.00041643,120,"2026-02-14T18:32:45.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374164,1771093965252,-1397.34,0.00041643,120,"2026-02-14T18:32:45.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374165,1771093965263,-500.0,0.00041643,120,"2026-02-14T18:32:45.263",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374166,1771093965275,-581.99,0.00041643,120,"2026-02-14T18:32:45.275",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374167,1771093965285,-500.0,0.00041643,120,"2026-02-14T18:32:45.285",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374168,1771093965295,-500.0,0.00041643,120,"2026-02-14T18:32:45.295",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374169,1771093965305,-500.0,0.00041643,120,"2026-02-14T18:32:45.305",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374170,1771093965315,-500.0,0.00041643,120,"2026-02-14T18:32:45.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374171,1771093965326,-3781.3,0.00041643,120,"2026-02-14T18:32:45.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374172,1771093965336,-500.0,0.00041643,120,"2026-02-14T18:32:45.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374173,1771093965347,-500.0,0.00041643,120,"2026-02-14T18:32:45.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374174,1771093965356,-500.0,0.00041643,120,"2026-02-14T18:32:45.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374175,1771093965367,-500.0,0.00041643,120,"2026-02-14T18:32:45.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374176,1771093965377,-500.0,0.00041643,120,"2026-02-14T18:32:45.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374177,1771093965388,-500.0,0.00041643,120,"2026-02-14T18:32:45.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374178,1771093965399,-178.06422393,0.00041643,120,"2026-02-14T18:32:45.399",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374179,1771093965409,-500.0,0.00041643,120,"2026-02-14T18:32:45.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374180,1771093965425,-500.0,0.00041643,120,"2026-02-14T18:32:45.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374181,1771093965435,-500.0,0.00041643,120,"2026-02-14T18:32:45.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374182,1771093965447,-500.0,0.00041643,120,"2026-02-14T18:32:45.447",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374183,1771093965459,-665.99,0.00041643,120,"2026-02-14T18:32:45.459",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374184,1771093965470,-500.0,0.00041643,120,"2026-02-14T18:32:45.470",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374185,1771093965480,-581.98608761,0.00041643,120,"2026-02-14T18:32:45.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374186,1771093965493,-500.0,0.00041643,120,"2026-02-14T18:32:45.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374187,1771093965503,-500.0,0.00041643,120,"2026-02-14T18:32:45.503",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374188,1771093965512,-512.2,0.00041643,120,"2026-02-14T18:32:45.512",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374189,1771093965522,-578.21935451,0.00041643,120,"2026-02-14T18:32:45.522",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374190,1771093965532,-516.7,0.00041643,120,"2026-02-14T18:32:45.532",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374191,1771093965542,-500.0,0.00041643,120,"2026-02-14T18:32:45.542",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374192,1771093965551,-500.0,0.00041643,120,"2026-02-14T18:32:45.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374193,1771093965561,-500.0,0.00041643,120,"2026-02-14T18:32:45.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374194,1771093965570,-3417.97,0.00041643,120,"2026-02-14T18:32:45.570",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374195,1771093965580,-500.0,0.00041643,120,"2026-02-14T18:32:45.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374196,1771093965590,-5149.98,0.00041643,120,"2026-02-14T18:32:45.590",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374197,1771093965600,-3403.19,0.00041643,120,"2026-02-14T18:32:45.600",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374198,1771093965610,-500.0,0.00041643,120,"2026-02-14T18:32:45.610",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374199,1771093965620,-538.62,0.00041643,120,"2026-02-14T18:32:45.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374200,1771093965629,-500.0,0.00041643,120,"2026-02-14T18:32:45.629",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374201,1771093965639,-500.0,0.00041643,120,"2026-02-14T18:32:45.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374202,1771093965648,-500.0,0.00041643,120,"2026-02-14T18:32:45.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374203,1771093965658,-556.88,0.00041643,120,"2026-02-14T18:32:45.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374204,1771093965667,-5585.82,0.00041643,120,"2026-02-14T18:32:45.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374205,1771093965678,-561.54,0.00041643,60,"2026-02-14T18:32:45.678",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374206,1771093965687,-1233.52,0.00041643,120,"2026-02-14T18:32:45.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374207,1771093965696,-383.13176524,0.00041643,120,"2026-02-14T18:32:45.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374208,1771093965706,-540.9,0.00041643,2,"2026-02-14T18:32:45.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374209,1771093965715,-711.16,0.00041643,120,"2026-02-14T18:32:45.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374210,1771093965725,-196.56493938,0.00041643,120,"2026-02-14T18:32:45.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374211,1771093965734,-524.45,0.00041643,120,"2026-02-14T18:32:45.734",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374212,1771093965744,-885.44,0.00041643,120,"2026-02-14T18:32:45.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374213,1771093965754,-500.0,0.00041643,120,"2026-02-14T18:32:45.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374214,1771093965764,-500.0,0.00041643,99,"2026-02-14T18:32:45.764",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374215,1771093965773,-2840.08,0.00041643,90,"2026-02-14T18:32:45.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374216,1771093965782,-500.0,0.00041643,120,"2026-02-14T18:32:45.782",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374217,1771093965792,-500.0,0.00041643,120,"2026-02-14T18:32:45.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374218,1771093965802,-500.0,0.00041643,120,"2026-02-14T18:32:45.802",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374219,1771093965811,-500.06,0.00041643,120,"2026-02-14T18:32:45.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374220,1771093965821,-637.78424086,0.00041643,120,"2026-02-14T18:32:45.821",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374221,1771093965831,-500.0,0.00041643,120,"2026-02-14T18:32:45.831",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374222,1771093965842,-576.09748137,0.00041643,120,"2026-02-14T18:32:45.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374223,1771093965852,-3032.83,0.00041643,120,"2026-02-14T18:32:45.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374224,1771093965862,-500.0,0.00041643,120,"2026-02-14T18:32:45.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374225,1771093965872,-3433.22,0.00041643,120,"2026-02-14T18:32:45.872",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374226,1771093965882,-631.89,0.00041643,120,"2026-02-14T18:32:45.882",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374227,1771093965891,-500.0,0.00041643,120,"2026-02-14T18:32:45.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374228,1771093965901,-500.0,0.00041643,120,"2026-02-14T18:32:45.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374229,1771093965912,-500.0,0.00041643,120,"2026-02-14T18:32:45.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374230,1771093965923,-500.0,0.00041643,120,"2026-02-14T18:32:45.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374231,1771093965933,-500.0,0.00041643,120,"2026-02-14T18:32:45.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374232,1771093965943,-500.0,0.00041643,120,"2026-02-14T18:32:45.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374233,1771093965953,-3775.51,0.00041643,120,"2026-02-14T18:32:45.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374234,1771093965963,-500.0,0.00041643,120,"2026-02-14T18:32:45.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374235,1771093965972,-453.67206178,0.00041643,120,"2026-02-14T18:32:45.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374236,1771093965982,-1984.08,0.00041643,120,"2026-02-14T18:32:45.982",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374237,1771093965992,-567.23532971,0.00041643,120,"2026-02-14T18:32:45.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374238,1771093966002,-500.0,0.00041643,120,"2026-02-14T18:32:46.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374239,1771093966011,-500.0,0.00041643,120,"2026-02-14T18:32:46.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374240,1771093966021,-3890.45,0.00041643,120,"2026-02-14T18:32:46.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374241,1771093966030,-500.0,0.00041643,120,"2026-02-14T18:32:46.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374242,1771093966040,-500.0,0.00041643,120,"2026-02-14T18:32:46.040",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374243,1771093966050,-610.05922101,0.00041643,120,"2026-02-14T18:32:46.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374244,1771093966060,-4088.99,0.00041643,120,"2026-02-14T18:32:46.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374245,1771093966069,-500.0,0.00041643,120,"2026-02-14T18:32:46.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374246,1771093966078,-500.0,0.00041643,120,"2026-02-14T18:32:46.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374247,1771093966088,-500.0,0.00041643,120,"2026-02-14T18:32:46.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374248,1771093966101,-443.22414064,0.00041643,120,"2026-02-14T18:32:46.101",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374249,1771093966111,-500.0,0.00041643,120,"2026-02-14T18:32:46.111",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374250,1771093966120,-870.9,0.00041643,120,"2026-02-14T18:32:46.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374251,1771093966131,-500.0,0.00041643,2,"2026-02-14T18:32:46.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374252,1771093966142,-500.0,0.00041643,120,"2026-02-14T18:32:46.142",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374253,1771093966153,-710.66,0.00041643,120,"2026-02-14T18:32:46.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374254,1771093966162,-500.0,0.00041643,120,"2026-02-14T18:32:46.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374255,1771093966173,-3872.17,0.00041643,120,"2026-02-14T18:32:46.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374256,1771093966184,-500.0,0.00041643,120,"2026-02-14T18:32:46.184",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374257,1771093966194,-500.0,0.00041643,120,"2026-02-14T18:32:46.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374258,1771093966204,-577.68,0.00041643,120,"2026-02-14T18:32:46.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374259,1771093966215,-500.0,0.00041643,120,"2026-02-14T18:32:46.215",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374260,1771093966224,-500.0,0.00041643,120,"2026-02-14T18:32:46.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374261,1771093966234,-500.0,0.00041643,120,"2026-02-14T18:32:46.234",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374262,1771093966243,-500.0,0.00041643,120,"2026-02-14T18:32:46.243",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374263,1771093966253,-337.38315597,0.00041643,120,"2026-02-14T18:32:46.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374264,1771093966262,-500.0,0.00041643,14,"2026-02-14T18:32:46.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374265,1771093966271,-5100.22,0.00041643,120,"2026-02-14T18:32:46.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374266,1771093966281,-500.0,0.00041643,120,"2026-02-14T18:32:46.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374267,1771093966291,-10810.91,0.00041643,120,"2026-02-14T18:32:46.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374268,1771093966303,-4011.27,0.00041643,120,"2026-02-14T18:32:46.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374269,1771093966313,-4569.78,0.00041643,120,"2026-02-14T18:32:46.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374270,1771093966325,-500.0,0.00041643,120,"2026-02-14T18:32:46.325",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374271,1771093966336,-3982.43,0.00041643,120,"2026-02-14T18:32:46.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374272,1771093966346,-500.0,0.00041643,120,"2026-02-14T18:32:46.346",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374273,1771093966356,-500.0,0.00041643,120,"2026-02-14T18:32:46.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374274,1771093966365,-945.81,0.00041643,120,"2026-02-14T18:32:46.365",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374275,1771093966375,-300.0,0.00041643,2,"2026-02-14T18:32:46.375",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374276,1771093966384,-5326.62,0.00041643,120,"2026-02-14T18:32:46.384",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374277,1771093966394,-1374.78,0.00041643,120,"2026-02-14T18:32:46.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374278,1771093966403,-4059.63,0.00041643,120,"2026-02-14T18:32:46.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374279,1771093966412,-500.0,0.00041643,120,"2026-02-14T18:32:46.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374280,1771093966425,-3578.35,0.00041643,120,"2026-02-14T18:32:46.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374281,1771093966435,-500.0,0.00041643,120,"2026-02-14T18:32:46.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374282,1771093966444,-5981.56,0.00041643,120,"2026-02-14T18:32:46.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374283,1771093966453,-500.0,0.00041643,120,"2026-02-14T18:32:46.453",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374284,1771093966465,-500.0,0.00041643,120,"2026-02-14T18:32:46.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374285,1771093966475,-5562.93,0.00041643,120,"2026-02-14T18:32:46.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374286,1771093966484,-3804.91,0.00041643,120,"2026-02-14T18:32:46.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374287,1771093966496,-3292.7,0.00041643,120,"2026-02-14T18:32:46.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374288,1771093966506,-10011.46,0.00041643,120,"2026-02-14T18:32:46.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374289,1771093966515,-500.0,0.00041643,120,"2026-02-14T18:32:46.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374290,1771093966524,-213.10491389,0.00041643,120,"2026-02-14T18:32:46.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374291,1771093966534,-5698.9,0.00041643,120,"2026-02-14T18:32:46.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374292,1771093966543,-618.1,0.00041643,120,"2026-02-14T18:32:46.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374293,1771093966552,-500.0,0.00041643,120,"2026-02-14T18:32:46.552",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374294,1771093966562,-500.0,0.00041643,120,"2026-02-14T18:32:46.562",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374295,1771093966572,-500.0,0.00041643,120,"2026-02-14T18:32:46.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374296,1771093966581,-630.62702991,0.00041643,120,"2026-02-14T18:32:46.581",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374297,1771093966591,-500.0,0.00041643,120,"2026-02-14T18:32:46.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374298,1771093966600,-3635.6,0.00041643,120,"2026-02-14T18:32:46.600",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374299,1771093966610,-4860.79,0.00041643,120,"2026-02-14T18:32:46.610",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374300,1771093966619,-585.84,0.00041643,120,"2026-02-14T18:32:46.619",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374301,1771093966629,-5822.07,0.00041643,120,"2026-02-14T18:32:46.629",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374302,1771093966640,-500.0,0.00041643,120,"2026-02-14T18:32:46.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374303,1771093966650,-8145.86,0.00041643,120,"2026-02-14T18:32:46.650",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374304,1771093966660,-3702.56,0.00041643,120,"2026-02-14T18:32:46.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374305,1771093966669,-1020.67,0.00041643,120,"2026-02-14T18:32:46.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374306,1771093966679,-2809.91,0.00041643,15,"2026-02-14T18:32:46.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374307,1771093966688,-579.77,0.00041643,120,"2026-02-14T18:32:46.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374308,1771093966698,-500.0,0.00041643,120,"2026-02-14T18:32:46.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374309,1771093966707,-500.0,0.00041643,120,"2026-02-14T18:32:46.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374310,1771093966716,-692.65,0.00041643,120,"2026-02-14T18:32:46.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374311,1771093966726,-835.77,0.00041643,120,"2026-02-14T18:32:46.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374312,1771093966735,-500.0,0.00041643,120,"2026-02-14T18:32:46.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374313,1771093966744,-513.52241725,0.00041643,120,"2026-02-14T18:32:46.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374314,1771093966754,-4321.01,0.00041643,120,"2026-02-14T18:32:46.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374315,1771093966763,-500.0,0.00041643,120,"2026-02-14T18:32:46.763",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374316,1771093966772,-400.0,0.00041643,120,"2026-02-14T18:32:46.772",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374317,1771093966782,-500.0,0.00041643,120,"2026-02-14T18:32:46.782",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374318,1771093966792,-5541.84,0.00041643,120,"2026-02-14T18:32:46.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374319,1771093966801,-11996.33,0.00041643,120,"2026-02-14T18:32:46.801",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374320,1771093966810,-500.0,0.00041643,120,"2026-02-14T18:32:46.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374321,1771093966820,-4068.1,0.00041643,120,"2026-02-14T18:32:46.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374322,1771093966829,-3498.65,0.00041643,120,"2026-02-14T18:32:46.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374323,1771093966838,-500.0,0.00041643,120,"2026-02-14T18:32:46.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374324,1771093966848,-4772.89,0.00041643,120,"2026-02-14T18:32:46.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374325,1771093966857,-3599.74,0.00041643,120,"2026-02-14T18:32:46.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374326,1771093966871,-3590.36,0.00041643,120,"2026-02-14T18:32:46.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374327,1771093966880,-500.0,0.00041643,120,"2026-02-14T18:32:46.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374328,1771093966889,-500.0,0.00041643,120,"2026-02-14T18:32:46.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374329,1771093967147,-555.53,0.00041643,120,"2026-02-14T18:32:47.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374330,1771093967156,-500.0,0.00041643,120,"2026-02-14T18:32:47.156",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374331,1771093967165,-602.84,0.00041643,30,"2026-02-14T18:32:47.165",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374332,1771093967175,-3986.91,0.00041643,120,"2026-02-14T18:32:47.175",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374333,1771093967184,-4500.2,0.00041643,120,"2026-02-14T18:32:47.184",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374334,1771093967193,-500.0,0.00041643,120,"2026-02-14T18:32:47.193",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374335,1771093967202,-500.0,0.00041643,120,"2026-02-14T18:32:47.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374336,1771093967211,-500.0,0.00041643,120,"2026-02-14T18:32:47.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374337,1771093967221,-500.0,0.00041643,120,"2026-02-14T18:32:47.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374338,1771093967230,-551.81017633,0.00041643,120,"2026-02-14T18:32:47.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374339,1771093967239,-500.0,0.00041643,120,"2026-02-14T18:32:47.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374340,1771093967248,-500.0,0.00041643,120,"2026-02-14T18:32:47.248",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374341,1771093967258,-17167.11,0.00041643,15,"2026-02-14T18:32:47.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374342,1771093967267,-162.49,0.00041643,120,"2026-02-14T18:32:47.267",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374343,1771093967276,-500.0,0.00041643,120,"2026-02-14T18:32:47.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374344,1771093967286,-500.0,0.00041643,120,"2026-02-14T18:32:47.286",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374345,1771093967296,-6987.05,0.00041643,120,"2026-02-14T18:32:47.296",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374346,1771093967305,-792.61,0.00041643,120,"2026-02-14T18:32:47.305",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374347,1771093967314,-3809.76,0.00041643,120,"2026-02-14T18:32:47.314",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374348,1771093967323,-500.0,0.00041643,120,"2026-02-14T18:32:47.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374349,1771093967332,-500.0,0.00041643,120,"2026-02-14T18:32:47.332",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374350,1771093967342,-1872.91,0.00041643,120,"2026-02-14T18:32:47.342",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374351,1771093967351,-751.97,0.00041643,120,"2026-02-14T18:32:47.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374352,1771093967361,-4301.09,0.00041643,120,"2026-02-14T18:32:47.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374353,1771093967370,-500.0,0.00041643,120,"2026-02-14T18:32:47.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374354,1771093967379,-500.0,0.00041643,120,"2026-02-14T18:32:47.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374355,1771093967388,-500.0,0.00041643,120,"2026-02-14T18:32:47.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374356,1771093967398,-49453.89,0.00041643,120,"2026-02-14T18:32:47.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374357,1771093967407,-213.7407976,0.00041643,120,"2026-02-14T18:32:47.407",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374358,1771093967416,-514.79,0.00041643,120,"2026-02-14T18:32:47.416",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374359,1771093967428,-394.23983846,0.00041643,120,"2026-02-14T18:32:47.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374360,1771093967437,-522.72,0.00041643,120,"2026-02-14T18:32:47.437",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374361,1771093967446,-500.0,0.00041643,120,"2026-02-14T18:32:47.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374362,1771093967456,-500.0,0.00041643,120,"2026-02-14T18:32:47.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374363,1771093967466,-3592.54,0.00041643,120,"2026-02-14T18:32:47.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374364,1771093967475,-500.0,0.00041643,120,"2026-02-14T18:32:47.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374365,1771093967484,-500.0,0.00041643,120,"2026-02-14T18:32:47.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374366,1771093967496,-6816.69,0.00041643,120,"2026-02-14T18:32:47.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374367,1771093967504,-6877.26,0.00041643,120,"2026-02-14T18:32:47.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374368,1771093967514,-500.0,0.00041643,30,"2026-02-14T18:32:47.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374369,1771093967523,-3548.79,0.00041643,120,"2026-02-14T18:32:47.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374370,1771093967533,-643.83,0.00041643,120,"2026-02-14T18:32:47.533",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374371,1771093967543,-5429.53,0.00041643,120,"2026-02-14T18:32:47.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374372,1771093967556,-500.0,0.00041643,120,"2026-02-14T18:32:47.556",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374373,1771093967566,-500.0,0.00041643,120,"2026-02-14T18:32:47.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374374,1771093967576,-4648.43,0.00041643,120,"2026-02-14T18:32:47.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374375,1771093967585,-500.0,0.00041643,120,"2026-02-14T18:32:47.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374376,1771093967595,-500.0,0.00041643,120,"2026-02-14T18:32:47.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374377,1771093967605,-685.71,0.00041643,120,"2026-02-14T18:32:47.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374378,1771093967615,-500.0,0.00041643,120,"2026-02-14T18:32:47.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374379,1771093967625,-500.0,0.00041643,120,"2026-02-14T18:32:47.625",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374380,1771093967635,-1668.59,0.00041643,120,"2026-02-14T18:32:47.635",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374381,1771093967645,-622.0,0.00041643,120,"2026-02-14T18:32:47.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374382,1771093967654,-500.0,0.00041643,120,"2026-02-14T18:32:47.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374383,1771093967664,-4113.81,0.00041643,120,"2026-02-14T18:32:47.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374384,1771093967673,-500.0,0.00041643,120,"2026-02-14T18:32:47.673",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374385,1771093967682,-735.58,0.00041643,120,"2026-02-14T18:32:47.682",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374386,1771093967692,-500.0,0.00041643,120,"2026-02-14T18:32:47.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374387,1771093967702,-1564.16,0.00041643,120,"2026-02-14T18:32:47.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374388,1771093967711,-500.0,0.00041643,120,"2026-02-14T18:32:47.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374389,1771093967720,-678.21,0.00041643,120,"2026-02-14T18:32:47.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374390,1771093967729,-2515.75,0.00041643,120,"2026-02-14T18:32:47.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374391,1771093967739,-500.0,0.00041643,120,"2026-02-14T18:32:47.739",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374392,1771093967748,-4400.86,0.00041643,120,"2026-02-14T18:32:47.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374393,1771093967757,-579.75,0.00041643,120,"2026-02-14T18:32:47.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374394,1771093967766,-798.86,0.00041643,120,"2026-02-14T18:32:47.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374395,1771093967775,-500.0,0.00041643,120,"2026-02-14T18:32:47.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374396,1771093967787,-1141.19,0.00041643,120,"2026-02-14T18:32:47.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374397,1771093967796,-995.04,0.00041643,120,"2026-02-14T18:32:47.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374398,1771093967805,-9716.73,0.00041643,120,"2026-02-14T18:32:47.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374399,1771093967814,-500.0,0.00041643,120,"2026-02-14T18:32:47.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374400,1771093967824,-500.0,0.00041643,120,"2026-02-14T18:32:47.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374401,1771093967833,-500.0,0.00041643,120,"2026-02-14T18:32:47.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374402,1771093967842,-4640.07,0.00041643,120,"2026-02-14T18:32:47.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374403,1771093967851,-1058.89,0.00041643,120,"2026-02-14T18:32:47.851",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374404,1771093967861,-1092.06335661,0.00041643,30,"2026-02-14T18:32:47.861",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374405,1771093967870,-1092.06335661,0.00041643,30,"2026-02-14T18:32:47.870",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374406,1771093967880,-152.11,0.00041649,120,"2026-02-14T18:32:47.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374407,1771093967890,-150.0,0.00041653,120,"2026-02-14T18:32:47.890",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374408,1771093967903,-150.0,0.00041661,120,"2026-02-14T18:32:47.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374409,1771093967913,-1500.0,0.00041669,120,"2026-02-14T18:32:47.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374410,1771093967922,-300.0,0.00041671,120,"2026-02-14T18:32:47.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374411,1771093967932,-1500.0,0.00041688,120,"2026-02-14T18:32:47.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374412,1771093967941,-10539.0,0.000417,117,"2026-02-14T18:32:47.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374413,1771093967951,-150.0,0.00041737,120,"2026-02-14T18:32:47.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374414,1771093967961,-150.0,0.00041744,30,"2026-02-14T18:32:47.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374415,1771093967970,-152.11,0.00041749,120,"2026-02-14T18:32:47.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374416,1771093967979,-150.0,0.00041767,120,"2026-02-14T18:32:47.979",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374417,1771093967989,-1999.0,0.0004178,120,"2026-02-14T18:32:47.989",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374418,1771093967999,-324.0,0.000418,120,"2026-02-14T18:32:47.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374419,1771093968009,-500.0,0.0004182,60,"2026-02-14T18:32:48.009",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374420,1771093968019,-150.0,0.00041841,120,"2026-02-14T18:32:48.019",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374421,1771093968028,-152.11,0.00041849,120,"2026-02-14T18:32:48.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374422,1771093968040,-150.0,0.00041888,120,"2026-02-14T18:32:48.040",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374423,1771093968049,-152.0,0.000419,120,"2026-02-14T18:32:48.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374424,1771093968059,-150.0,0.00041909,120,"2026-02-14T18:32:48.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374425,1771093968069,-103732.07428293,0.00041917,30,"2026-02-14T18:32:48.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374426,1771093968078,-103732.07428293,0.00041917,30,"2026-02-14T18:32:48.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374427,1771093968089,-103732.07428293,0.00041917,30,"2026-02-14T18:32:48.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374428,1771093968098,-103732.07428293,0.00041917,30,"2026-02-14T18:32:48.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374429,1771093968107,-500.0,0.00041917,2,"2026-02-14T18:32:48.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374430,1771093968117,-500.0,0.00041917,120,"2026-02-14T18:32:48.117",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374431,1771093968126,-437.65432674,0.00041917,14,"2026-02-14T18:32:48.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374432,1771093968137,-500.0,0.00041917,120,"2026-02-14T18:32:48.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374433,1771093968147,-500.0,0.00041917,120,"2026-02-14T18:32:48.147",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374434,1771093968156,-500.0,0.00041917,120,"2026-02-14T18:32:48.156",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374435,1771093968167,-500.0,0.00041917,120,"2026-02-14T18:32:48.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374436,1771093968176,-2236.17,0.00041917,120,"2026-02-14T18:32:48.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374437,1771093968185,-500.0,0.00041917,120,"2026-02-14T18:32:48.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374438,1771093968195,-435.63975701,0.00041917,120,"2026-02-14T18:32:48.195",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374439,1771093968204,-298.93347741,0.00041917,120,"2026-02-14T18:32:48.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374440,1771093968214,-500.0,0.00041917,120,"2026-02-14T18:32:48.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374441,1771093968223,-1499.27,0.00041917,120,"2026-02-14T18:32:48.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374442,1771093968232,-500.0,0.00041917,120,"2026-02-14T18:32:48.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374443,1771093968241,-585.53548497,0.00041917,120,"2026-02-14T18:32:48.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374444,1771093968251,-418.64185736,0.00041917,120,"2026-02-14T18:32:48.251",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374445,1771093968260,-530.55,0.00041917,120,"2026-02-14T18:32:48.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374446,1771093968269,-679.39,0.00041917,120,"2026-02-14T18:32:48.269",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374447,1771093968280,-500.0,0.00041917,120,"2026-02-14T18:32:48.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374448,1771093968290,-500.0,0.00041917,120,"2026-02-14T18:32:48.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374449,1771093968299,-500.0,0.00041917,120,"2026-02-14T18:32:48.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374450,1771093968309,-425.12,0.00041917,2,"2026-02-14T18:32:48.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374451,1771093968319,-500.0,0.00041917,120,"2026-02-14T18:32:48.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374452,1771093968333,-500.0,0.00041917,120,"2026-02-14T18:32:48.333",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374453,1771093968342,-500.0,0.00041917,120,"2026-02-14T18:32:48.342",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374454,1771093968352,-500.0,0.00041917,120,"2026-02-14T18:32:48.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374455,1771093968362,-500.0,0.00041917,120,"2026-02-14T18:32:48.362",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374456,1771093968371,-3818.35,0.00041917,120,"2026-02-14T18:32:48.371",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374457,1771093968381,-500.0,0.00041917,120,"2026-02-14T18:32:48.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374458,1771093968390,-500.0,0.00041917,120,"2026-02-14T18:32:48.390",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374459,1771093968401,-500.0,0.00041917,120,"2026-02-14T18:32:48.401",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374460,1771093968411,-500.0,0.00041917,120,"2026-02-14T18:32:48.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374461,1771093968424,-535.57977293,0.00041917,120,"2026-02-14T18:32:48.424",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374462,1771093968434,-1478.52,0.00041917,120,"2026-02-14T18:32:48.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374463,1771093968444,-500.0,0.00041917,120,"2026-02-14T18:32:48.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374464,1771093968454,-500.0,0.00041917,120,"2026-02-14T18:32:48.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374465,1771093968466,-556.97,0.00041917,120,"2026-02-14T18:32:48.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374466,1771093968476,-500.0,0.00041917,120,"2026-02-14T18:32:48.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374467,1771093968487,-500.0,0.00041917,120,"2026-02-14T18:32:48.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374468,1771093968497,-500.0,0.00041917,120,"2026-02-14T18:32:48.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374469,1771093968508,-563.24016327,0.00041917,120,"2026-02-14T18:32:48.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374470,1771093968518,-500.0,0.00041917,120,"2026-02-14T18:32:48.518",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374471,1771093968528,-3459.63,0.00041917,120,"2026-02-14T18:32:48.528",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374472,1771093968547,-1007.77,0.00041917,120,"2026-02-14T18:32:48.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374473,1771093968572,-1366.15,0.00041917,2,"2026-02-14T18:32:48.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374474,1771093968592,-1397.34,0.00041917,120,"2026-02-14T18:32:48.592",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374475,1771093968613,-500.0,0.00041917,120,"2026-02-14T18:32:48.613",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374476,1771093968633,-581.99,0.00041917,120,"2026-02-14T18:32:48.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374477,1771093968650,-500.0,0.00041917,120,"2026-02-14T18:32:48.650",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374478,1771093968671,-385.12048377,0.00041917,120,"2026-02-14T18:32:48.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374479,1771093968692,-500.0,0.00041917,120,"2026-02-14T18:32:48.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374480,1771093968713,-500.0,0.00041917,120,"2026-02-14T18:32:48.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374481,1771093968733,-3781.3,0.00041917,120,"2026-02-14T18:32:48.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374482,1771093968755,-500.0,0.00041917,120,"2026-02-14T18:32:48.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374483,1771093968775,-500.0,0.00041917,120,"2026-02-14T18:32:48.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374484,1771093968790,-500.0,0.00041917,120,"2026-02-14T18:32:48.790",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374485,1771093968812,-500.0,0.00041917,120,"2026-02-14T18:32:48.812",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374486,1771093968827,-500.0,0.00041917,120,"2026-02-14T18:32:48.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374487,1771093968845,-500.0,0.00041917,120,"2026-02-14T18:32:48.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374488,1771093968864,-296.05930772,0.00041917,120,"2026-02-14T18:32:48.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374489,1771093968881,-500.0,0.00041917,120,"2026-02-14T18:32:48.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374490,1771093968898,-500.0,0.00041917,120,"2026-02-14T18:32:48.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374491,1771093968915,-500.0,0.00041917,120,"2026-02-14T18:32:48.915",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374492,1771093968931,-665.99,0.00041917,120,"2026-02-14T18:32:48.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374493,1771093968949,-500.0,0.00041917,120,"2026-02-14T18:32:48.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374494,1771093968967,-500.0,0.00041917,120,"2026-02-14T18:32:48.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374495,1771093968984,-500.0,0.00041917,120,"2026-02-14T18:32:48.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374496,1771093969002,-512.2,0.00041917,120,"2026-02-14T18:32:49.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374497,1771093969022,-516.7,0.00041917,120,"2026-02-14T18:32:49.022",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374498,1771093969045,-500.0,0.00041917,120,"2026-02-14T18:32:49.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374499,1771093969066,-500.0,0.00041917,120,"2026-02-14T18:32:49.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374500,1771093969083,-500.0,0.00041917,120,"2026-02-14T18:32:49.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374501,1771093969102,-3417.97,0.00041917,120,"2026-02-14T18:32:49.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374502,1771093969122,-500.0,0.00041917,120,"2026-02-14T18:32:49.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374503,1771093969139,-5149.98,0.00041917,120,"2026-02-14T18:32:49.139",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374504,1771093969156,-3403.19,0.00041917,120,"2026-02-14T18:32:49.156",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374505,1771093969171,-500.0,0.00041917,120,"2026-02-14T18:32:49.171",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374506,1771093969192,-538.62,0.00041917,120,"2026-02-14T18:32:49.192",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374507,1771093969209,-500.0,0.00041917,120,"2026-02-14T18:32:49.209",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374508,1771093969231,-500.0,0.00041917,120,"2026-02-14T18:32:49.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374509,1771093969248,-500.0,0.00041917,120,"2026-02-14T18:32:49.248",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374510,1771093969265,-556.88,0.00041917,120,"2026-02-14T18:32:49.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374511,1771093969283,-5585.82,0.00041917,120,"2026-02-14T18:32:49.283",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374512,1771093969301,-561.54,0.00041917,60,"2026-02-14T18:32:49.301",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374513,1771093969317,-1233.52,0.00041917,120,"2026-02-14T18:32:49.317",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374514,1771093969337,-540.9,0.00041917,2,"2026-02-14T18:32:49.337",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374515,1771093969356,-524.45,0.00041917,120,"2026-02-14T18:32:49.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374516,1771093969376,-711.16,0.00041917,120,"2026-02-14T18:32:49.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374517,1771093969395,-885.44,0.00041917,120,"2026-02-14T18:32:49.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374518,1771093969415,-500.0,0.00041917,120,"2026-02-14T18:32:49.415",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374519,1771093969438,-500.0,0.00041917,99,"2026-02-14T18:32:49.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374520,1771093969460,-2840.08,0.00041917,90,"2026-02-14T18:32:49.460",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374521,1771093969481,-500.0,0.00041917,120,"2026-02-14T18:32:49.481",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374522,1771093969503,-500.0,0.00041917,120,"2026-02-14T18:32:49.503",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374523,1771093969521,-500.0,0.00041917,120,"2026-02-14T18:32:49.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374524,1771093969540,-500.06,0.00041917,120,"2026-02-14T18:32:49.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374525,1771093969559,-500.0,0.00041917,120,"2026-02-14T18:32:49.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374526,1771093969581,-3032.83,0.00041917,120,"2026-02-14T18:32:49.581",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374527,1771093969601,-500.0,0.00041917,120,"2026-02-14T18:32:49.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374528,1771093969622,-3433.22,0.00041917,120,"2026-02-14T18:32:49.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374529,1771093969644,-631.89,0.00041917,120,"2026-02-14T18:32:49.644",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374530,1771093969660,-500.0,0.00041917,120,"2026-02-14T18:32:49.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374531,1771093969679,-189.50845997,0.00041917,120,"2026-02-14T18:32:49.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374532,1771093969697,-500.0,0.00041917,120,"2026-02-14T18:32:49.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374533,1771093969717,-500.0,0.00041917,120,"2026-02-14T18:32:49.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374534,1771093969736,-500.0,0.00041917,120,"2026-02-14T18:32:49.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374535,1771093969754,-570.93747715,0.00041917,120,"2026-02-14T18:32:49.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374536,1771093969774,-3775.51,0.00041917,120,"2026-02-14T18:32:49.774",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374537,1771093969792,-500.0,0.00041917,120,"2026-02-14T18:32:49.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374538,1771093969810,-1984.08,0.00041917,120,"2026-02-14T18:32:49.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374539,1771093969829,-500.0,0.00041917,120,"2026-02-14T18:32:49.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374540,1771093969849,-500.0,0.00041917,120,"2026-02-14T18:32:49.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374541,1771093969864,-3890.45,0.00041917,120,"2026-02-14T18:32:49.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374542,1771093969893,-500.0,0.00041917,120,"2026-02-14T18:32:49.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374543,1771093969920,-500.0,0.00041917,120,"2026-02-14T18:32:49.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374544,1771093969941,-4088.99,0.00041917,120,"2026-02-14T18:32:49.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374545,1771093969958,-500.0,0.00041917,120,"2026-02-14T18:32:49.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374546,1771093969978,-500.0,0.00041917,120,"2026-02-14T18:32:49.978",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374547,1771093969997,-500.0,0.00041917,120,"2026-02-14T18:32:49.997",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374548,1771093970019,-500.0,0.00041917,120,"2026-02-14T18:32:50.019",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374549,1771093970037,-870.9,0.00041917,120,"2026-02-14T18:32:50.037",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374550,1771093970054,-500.0,0.00041917,2,"2026-02-14T18:32:50.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374551,1771093970072,-710.66,0.00041917,120,"2026-02-14T18:32:50.072",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374552,1771093970089,-500.0,0.00041917,120,"2026-02-14T18:32:50.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374553,1771093970104,-3872.17,0.00041917,120,"2026-02-14T18:32:50.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374554,1771093970122,-500.0,0.00041917,120,"2026-02-14T18:32:50.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374555,1771093970139,-500.0,0.00041917,120,"2026-02-14T18:32:50.139",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374556,1771093970155,-577.68,0.00041917,120,"2026-02-14T18:32:50.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374557,1771093970171,-500.0,0.00041917,120,"2026-02-14T18:32:50.171",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374558,1771093970187,-500.0,0.00041917,120,"2026-02-14T18:32:50.187",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374559,1771093970201,-500.0,0.00041917,120,"2026-02-14T18:32:50.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374560,1771093970219,-500.0,0.00041917,120,"2026-02-14T18:32:50.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374561,1771093970234,-5100.22,0.00041917,120,"2026-02-14T18:32:50.234",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374562,1771093970249,-500.0,0.00041917,14,"2026-02-14T18:32:50.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374563,1771093970264,-500.0,0.00041917,120,"2026-02-14T18:32:50.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374564,1771093970279,-10810.91,0.00041917,120,"2026-02-14T18:32:50.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374565,1771093970299,-4011.27,0.00041917,120,"2026-02-14T18:32:50.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374566,1771093970315,-4569.78,0.00041917,120,"2026-02-14T18:32:50.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374567,1771093970333,-500.0,0.00041917,120,"2026-02-14T18:32:50.333",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374568,1771093970349,-3982.43,0.00041917,120,"2026-02-14T18:32:50.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374569,1771093970364,-579.59200556,0.00041917,120,"2026-02-14T18:32:50.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374570,1771093970379,-500.0,0.00041917,120,"2026-02-14T18:32:50.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374571,1771093970395,-945.81,0.00041917,120,"2026-02-14T18:32:50.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374572,1771093970410,-397.50540277,0.00041917,2,"2026-02-14T18:32:50.410",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374573,1771093970428,-5326.62,0.00041917,120,"2026-02-14T18:32:50.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374574,1771093970442,-1374.78,0.00041917,120,"2026-02-14T18:32:50.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374575,1771093970456,-4059.63,0.00041917,120,"2026-02-14T18:32:50.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374576,1771093970473,-500.0,0.00041917,120,"2026-02-14T18:32:50.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374577,1771093970488,-3578.35,0.00041917,120,"2026-02-14T18:32:50.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374578,1771093970503,-500.0,0.00041917,120,"2026-02-14T18:32:50.503",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374579,1771093970516,-5981.56,0.00041917,120,"2026-02-14T18:32:50.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374580,1771093970530,-500.0,0.00041917,120,"2026-02-14T18:32:50.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374581,1771093970545,-500.0,0.00041917,120,"2026-02-14T18:32:50.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374582,1771093970560,-5562.93,0.00041917,120,"2026-02-14T18:32:50.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374583,1771093970574,-3804.91,0.00041917,120,"2026-02-14T18:32:50.574",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374584,1771093970588,-3292.7,0.00041917,120,"2026-02-14T18:32:50.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374585,1771093970603,-10011.46,0.00041917,120,"2026-02-14T18:32:50.603",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374586,1771093970618,-500.0,0.00041917,120,"2026-02-14T18:32:50.618",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374587,1771093970633,-5698.9,0.00041917,120,"2026-02-14T18:32:50.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374588,1771093970646,-618.1,0.00041917,120,"2026-02-14T18:32:50.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374589,1771093970661,-500.0,0.00041917,120,"2026-02-14T18:32:50.661",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374590,1771093970675,-500.0,0.00041917,120,"2026-02-14T18:32:50.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374591,1771093970690,-500.0,0.00041917,120,"2026-02-14T18:32:50.690",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374592,1771093970704,-494.25114263,0.00041917,120,"2026-02-14T18:32:50.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374593,1771093970717,-3635.6,0.00041917,120,"2026-02-14T18:32:50.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374594,1771093970731,-4860.79,0.00041917,120,"2026-02-14T18:32:50.731",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374595,1771093970744,-585.84,0.00041917,120,"2026-02-14T18:32:50.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374596,1771093970759,-5822.07,0.00041917,120,"2026-02-14T18:32:50.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374597,1771093970773,-197.56103459,0.00041917,120,"2026-02-14T18:32:50.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374598,1771093970787,-8145.86,0.00041917,120,"2026-02-14T18:32:50.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374599,1771093970801,-3702.56,0.00041917,120,"2026-02-14T18:32:50.801",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374600,1771093970815,-1020.67,0.00041917,120,"2026-02-14T18:32:50.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374601,1771093970830,-579.77,0.00041917,120,"2026-02-14T18:32:50.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374602,1771093970845,-2809.91,0.00041917,15,"2026-02-14T18:32:50.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374603,1771093970859,-500.0,0.00041917,120,"2026-02-14T18:32:50.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374604,1771093970874,-500.0,0.00041917,120,"2026-02-14T18:32:50.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374605,1771093970889,-692.65,0.00041917,120,"2026-02-14T18:32:50.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374606,1771093970904,-835.77,0.00041917,120,"2026-02-14T18:32:50.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374607,1771093970918,-500.0,0.00041917,120,"2026-02-14T18:32:50.918",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374608,1771093970932,-4321.01,0.00041917,120,"2026-02-14T18:32:50.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374609,1771093970947,-217.42487882,0.00041917,120,"2026-02-14T18:32:50.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374610,1771093970961,-400.0,0.00041917,120,"2026-02-14T18:32:50.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374611,1771093970975,-500.0,0.00041917,120,"2026-02-14T18:32:50.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374612,1771093970990,-5541.84,0.00041917,120,"2026-02-14T18:32:50.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374613,1771093971008,-11996.33,0.00041917,120,"2026-02-14T18:32:51.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374614,1771093971319,-500.0,0.00041917,120,"2026-02-14T18:32:51.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374615,1771093971330,-4068.1,0.00041917,120,"2026-02-14T18:32:51.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374616,1771093971339,-3498.65,0.00041917,120,"2026-02-14T18:32:51.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374617,1771093971348,-500.0,0.00041917,120,"2026-02-14T18:32:51.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374618,1771093971357,-4772.89,0.00041917,120,"2026-02-14T18:32:51.357",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374619,1771093971367,-3599.74,0.00041917,120,"2026-02-14T18:32:51.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374620,1771093971376,-3590.36,0.00041917,120,"2026-02-14T18:32:51.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374621,1771093971385,-500.0,0.00041917,120,"2026-02-14T18:32:51.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374622,1771093971394,-554.06210796,0.00041917,120,"2026-02-14T18:32:51.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374623,1771093971403,-555.53,0.00041917,120,"2026-02-14T18:32:51.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374624,1771093971413,-221.62124834,0.00041917,120,"2026-02-14T18:32:51.413",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374625,1771093971425,-602.84,0.00041917,30,"2026-02-14T18:32:51.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374626,1771093971435,-3986.91,0.00041917,120,"2026-02-14T18:32:51.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374627,1771093971444,-4500.2,0.00041917,120,"2026-02-14T18:32:51.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374628,1771093971454,-537.7187472,0.00041917,120,"2026-02-14T18:32:51.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374629,1771093971465,-522.31473337,0.00041917,120,"2026-02-14T18:32:51.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374630,1771093971474,-500.0,0.00041917,120,"2026-02-14T18:32:51.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374631,1771093971483,-500.0,0.00041917,120,"2026-02-14T18:32:51.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374632,1771093971492,-500.0,0.00041917,120,"2026-02-14T18:32:51.492",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374633,1771093971502,-500.0,0.00041917,120,"2026-02-14T18:32:51.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374634,1771093971511,-17167.11,0.00041917,15,"2026-02-14T18:32:51.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374635,1771093971520,-500.0,0.00041917,120,"2026-02-14T18:32:51.520",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374636,1771093971529,-500.0,0.00041917,120,"2026-02-14T18:32:51.529",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374637,1771093971539,-6987.05,0.00041917,120,"2026-02-14T18:32:51.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374638,1771093971548,-792.61,0.00041917,120,"2026-02-14T18:32:51.548",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374639,1771093971557,-3809.76,0.00041917,120,"2026-02-14T18:32:51.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374640,1771093971566,-596.43460789,0.00041917,120,"2026-02-14T18:32:51.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374641,1771093971575,-500.0,0.00041917,120,"2026-02-14T18:32:51.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374642,1771093971584,-1872.91,0.00041917,120,"2026-02-14T18:32:51.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374643,1771093971593,-751.97,0.00041917,120,"2026-02-14T18:32:51.593",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374644,1771093971602,-4301.09,0.00041917,120,"2026-02-14T18:32:51.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374645,1771093971612,-500.0,0.00041917,120,"2026-02-14T18:32:51.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374646,1771093971621,-500.0,0.00041917,120,"2026-02-14T18:32:51.621",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374647,1771093971630,-500.0,0.00041917,120,"2026-02-14T18:32:51.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374648,1771093971640,-49453.89,0.00041917,120,"2026-02-14T18:32:51.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374649,1771093971649,-514.79,0.00041917,120,"2026-02-14T18:32:51.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374650,1771093971659,-522.72,0.00041917,120,"2026-02-14T18:32:51.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374651,1771093971668,-500.0,0.00041917,120,"2026-02-14T18:32:51.668",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374652,1771093971678,-522.3343123,0.00041917,120,"2026-02-14T18:32:51.678",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374653,1771093971687,-3592.54,0.00041917,120,"2026-02-14T18:32:51.687",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374654,1771093971696,-183.35307948,0.00041917,120,"2026-02-14T18:32:51.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374655,1771093971706,-472.42963662,0.00041917,120,"2026-02-14T18:32:51.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374656,1771093971715,-6816.69,0.00041917,120,"2026-02-14T18:32:51.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374657,1771093971724,-6877.26,0.00041917,120,"2026-02-14T18:32:51.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374658,1771093971733,-500.0,0.00041917,30,"2026-02-14T18:32:51.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374659,1771093971743,-3548.79,0.00041917,120,"2026-02-14T18:32:51.743",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374660,1771093971752,-643.83,0.00041917,120,"2026-02-14T18:32:51.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374661,1771093971762,-5429.53,0.00041917,120,"2026-02-14T18:32:51.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374662,1771093971771,-500.0,0.00041917,120,"2026-02-14T18:32:51.771",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374663,1771093971780,-166.65,0.00041917,120,"2026-02-14T18:32:51.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374664,1771093971790,-4648.43,0.00041917,120,"2026-02-14T18:32:51.790",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374665,1771093971799,-500.0,0.00041917,120,"2026-02-14T18:32:51.799",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374666,1771093971809,-500.0,0.00041917,120,"2026-02-14T18:32:51.809",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374667,1771093971819,-685.71,0.00041917,120,"2026-02-14T18:32:51.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374668,1771093971828,-500.0,0.00041917,120,"2026-02-14T18:32:51.828",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374669,1771093971838,-500.0,0.00041917,120,"2026-02-14T18:32:51.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374670,1771093971847,-1668.59,0.00041917,120,"2026-02-14T18:32:51.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374671,1771093971857,-622.0,0.00041917,120,"2026-02-14T18:32:51.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374672,1771093971866,-159.19699532,0.00041917,120,"2026-02-14T18:32:51.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374673,1771093971875,-500.0,0.00041917,120,"2026-02-14T18:32:51.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374674,1771093971884,-4113.81,0.00041917,120,"2026-02-14T18:32:51.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374675,1771093971893,-735.58,0.00041917,120,"2026-02-14T18:32:51.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374676,1771093971902,-500.0,0.00041917,120,"2026-02-14T18:32:51.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374677,1771093971911,-1564.16,0.00041917,120,"2026-02-14T18:32:51.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374678,1771093971921,-516.61850947,0.00041917,120,"2026-02-14T18:32:51.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374679,1771093971930,-678.21,0.00041917,120,"2026-02-14T18:32:51.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374680,1771093971940,-2515.75,0.00041917,120,"2026-02-14T18:32:51.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374681,1771093971949,-639.1589995,0.00041917,120,"2026-02-14T18:32:51.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374682,1771093971958,-4400.86,0.00041917,120,"2026-02-14T18:32:51.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374683,1771093971967,-579.75,0.00041917,120,"2026-02-14T18:32:51.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374684,1771093971976,-798.86,0.00041917,120,"2026-02-14T18:32:51.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374685,1771093971985,-581.63033899,0.00041917,120,"2026-02-14T18:32:51.985",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374686,1771093971995,-1141.19,0.00041917,120,"2026-02-14T18:32:51.995",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374687,1771093972004,-995.04,0.00041917,120,"2026-02-14T18:32:52.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374688,1771093972013,-9716.73,0.00041917,120,"2026-02-14T18:32:52.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374689,1771093972022,-500.0,0.00041917,120,"2026-02-14T18:32:52.022",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374690,1771093972033,-500.0,0.00041917,120,"2026-02-14T18:32:52.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374691,1771093972043,-469.13480529,0.00041917,120,"2026-02-14T18:32:52.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374692,1771093972052,-4640.07,0.00041917,120,"2026-02-14T18:32:52.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374693,1771093972061,-152.18,0.00041949,120,"2026-02-14T18:32:52.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374694,1771093972070,-300.0,0.0004197,3,"2026-02-14T18:32:52.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374695,1771093972079,-150.0,0.00041993,120,"2026-02-14T18:32:52.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374696,1771093972088,-150.0,0.00041996,120,"2026-02-14T18:32:52.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374697,1771093972098,-246.11543158,0.00041999,120,"2026-02-14T18:32:52.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374698,1771093972107,-223.0315306,0.00041999,30,"2026-02-14T18:32:52.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374699,1771093972116,-19387.2891267,0.00042,120,"2026-02-14T18:32:52.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374700,1771093972125,-184.16746561,0.00042,120,"2026-02-14T18:32:52.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374701,1771093972134,-1432.56480477,0.00042,30,"2026-02-14T18:32:52.134",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374702,1771093972143,-1329.24941726,0.00042,30,"2026-02-14T18:32:52.143",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374703,1771093972152,-271.00462735,0.00042,60,"2026-02-14T18:32:52.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374704,1771093972161,-500.0,0.00042,120,"2026-02-14T18:32:52.161",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374705,1771093972171,-137347.97182053,0.00042,120,"2026-02-14T18:32:52.171",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374706,1771093972180,-6190.01431833,0.00042,120,"2026-02-14T18:32:52.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374707,1771093972189,-177.46649131,0.00042,120,"2026-02-14T18:32:52.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374708,1771093972198,-160.00264688,0.00042,120,"2026-02-14T18:32:52.198",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374709,1771093972207,-32264.63076746,0.00042,120,"2026-02-14T18:32:52.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374710,1771093972216,-500.0,0.00042,2,"2026-02-14T18:32:52.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374711,1771093972225,-1500.0,0.00042,120,"2026-02-14T18:32:52.225",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374712,1771093972234,-20388.0,0.00042,120,"2026-02-14T18:32:52.234",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374713,1771093972243,-227245.46579,0.00042,120,"2026-02-14T18:32:52.243",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374714,1771093972253,-6000.0,0.00042,120,"2026-02-14T18:32:52.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374715,1771093972262,-2852.44189678,0.00042,30,"2026-02-14T18:32:52.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374716,1771093972272,-50000.0,0.00042,120,"2026-02-14T18:32:52.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374717,1771093972281,-201.097,0.00042,30,"2026-02-14T18:32:52.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374718,1771093972290,-500.0,0.00042,120,"2026-02-14T18:32:52.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374719,1771093972300,-199.0,0.00042,2,"2026-02-14T18:32:52.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374720,1771093972309,-1000.0,0.00042,10,"2026-02-14T18:32:52.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374721,1771093972319,-327.91,0.00042,2,"2026-02-14T18:32:52.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374722,1771093972328,-13502.1932486,0.00042,120,"2026-02-14T18:32:52.328",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374723,1771093972337,-1000.0,0.00042,120,"2026-02-14T18:32:52.337",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374724,1771093972347,-1000.0,0.00042,120,"2026-02-14T18:32:52.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374725,1771093972356,-1000.0,0.00042,120,"2026-02-14T18:32:52.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374726,1771093972365,-925.47,0.00042,120,"2026-02-14T18:32:52.365",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374727,1771093972375,-42190.73407665,0.00042,30,"2026-02-14T18:32:52.375",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374728,1771093972384,-3000.0,0.00042,30,"2026-02-14T18:32:52.384",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374729,1771093972393,-3000.0,0.00042,30,"2026-02-14T18:32:52.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374730,1771093972402,-6300.0,0.00042,120,"2026-02-14T18:32:52.402",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374731,1771093972412,-195.51,0.00042,3,"2026-02-14T18:32:52.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374732,1771093972424,-603.0,0.00042,30,"2026-02-14T18:32:52.424",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374733,1771093972434,-198.0,0.00042,30,"2026-02-14T18:32:52.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374734,1771093972443,-584.0,0.00042,30,"2026-02-14T18:32:52.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374735,1771093972452,-1000.0,0.00042,120,"2026-02-14T18:32:52.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374736,1771093972463,-584.0,0.00042,30,"2026-02-14T18:32:52.463",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374737,1771093972472,-253.0,0.00042,37,"2026-02-14T18:32:52.472",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374738,1771093972483,-150.0,0.00042,53,"2026-02-14T18:32:52.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374739,1771093972493,-267.73848542,0.00042,30,"2026-02-14T18:32:52.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374740,1771093972503,-262.70036842,0.00042,30,"2026-02-14T18:32:52.503",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374741,1771093972512,-256.79984738,0.00042,30,"2026-02-14T18:32:52.512",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374742,1771093972522,-156.58666329,0.00042,30,"2026-02-14T18:32:52.522",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374743,1771093972531,-170.75192792,0.00042,30,"2026-02-14T18:32:52.531",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374744,1771093972540,-234.55184191,0.00042,30,"2026-02-14T18:32:52.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374745,1771093972549,-172.80410128,0.00042,30,"2026-02-14T18:32:52.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374746,1771093972558,-228.25264164,0.00042,30,"2026-02-14T18:32:52.558",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374747,1771093972568,-261.71701296,0.00042,30,"2026-02-14T18:32:52.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374748,1771093972577,-214.01488691,0.00042,30,"2026-02-14T18:32:52.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374749,1771093972586,-251.71511599,0.00042,30,"2026-02-14T18:32:52.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374750,1771093972596,-499.0,0.00042,120,"2026-02-14T18:32:52.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374751,1771093972605,-500.0,0.00042,120,"2026-02-14T18:32:52.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374752,1771093972614,-1257.5,0.00042009,120,"2026-02-14T18:32:52.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374753,1771093972623,-1365.4057294,0.0004201,2,"2026-02-14T18:32:52.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374754,1771093972633,-154.24752873,0.0004201,30,"2026-02-14T18:32:52.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374755,1771093972643,-5856.8732708,0.00042016,2,"2026-02-14T18:32:52.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374756,1771093972652,-607.239933,0.00042016,2,"2026-02-14T18:32:52.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374757,1771093972662,-150.0,0.00042024,120,"2026-02-14T18:32:52.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374758,1771093972671,-152.12,0.00042095,120,"2026-02-14T18:32:52.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374759,1771093972680,-150.0,0.00042098,120,"2026-02-14T18:32:52.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374760,1771093972690,-582.0,0.000421,3,"2026-02-14T18:32:52.690",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374761,1771093972699,-150.0,0.00042101,120,"2026-02-14T18:32:52.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374762,1771093972708,-22994.57756272,0.00042158,120,"2026-02-14T18:32:52.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374763,1771093972717,-18073.73850197,0.00042158,120,"2026-02-14T18:32:52.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374764,1771093972728,-18073.73750196,0.00042158,120,"2026-02-14T18:32:52.728",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374765,1771093972737,-72763.27483534,0.00042162,31,"2026-02-14T18:32:52.737",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374766,1771093972747,-200.0,0.00042178,120,"2026-02-14T18:32:52.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374767,1771093972756,-5770.40970608,0.0004218,90,"2026-02-14T18:32:52.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374768,1771093972766,-239.09296965,0.00042191,2,"2026-02-14T18:32:52.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374769,1771093972776,-500.0,0.00042191,120,"2026-02-14T18:32:52.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374770,1771093972785,-500.0,0.00042191,120,"2026-02-14T18:32:52.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374771,1771093972794,-500.0,0.00042191,120,"2026-02-14T18:32:52.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374772,1771093972805,-500.0,0.00042191,120,"2026-02-14T18:32:52.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374773,1771093972816,-500.0,0.00042191,120,"2026-02-14T18:32:52.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374774,1771093972826,-2236.17,0.00042191,120,"2026-02-14T18:32:52.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374775,1771093972836,-517.71692361,0.00042191,120,"2026-02-14T18:32:52.836",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374776,1771093972846,-500.0,0.00042191,120,"2026-02-14T18:32:52.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374777,1771093972855,-1499.27,0.00042191,120,"2026-02-14T18:32:52.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374778,1771093972864,-500.0,0.00042191,120,"2026-02-14T18:32:52.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374779,1771093972874,-530.55,0.00042191,120,"2026-02-14T18:32:52.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374780,1771093972883,-679.39,0.00042191,120,"2026-02-14T18:32:52.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374781,1771093972893,-215.18490082,0.00042191,120,"2026-02-14T18:32:52.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374782,1771093972904,-500.0,0.00042191,120,"2026-02-14T18:32:52.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374783,1771093972914,-500.0,0.00042191,120,"2026-02-14T18:32:52.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374784,1771093972924,-425.12,0.00042191,2,"2026-02-14T18:32:52.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374785,1771093972935,-500.0,0.00042191,120,"2026-02-14T18:32:52.935",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374786,1771093972945,-483.99599414,0.00042191,120,"2026-02-14T18:32:52.945",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374787,1771093972954,-500.0,0.00042191,120,"2026-02-14T18:32:52.954",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374788,1771093972964,-421.57472157,0.00042191,120,"2026-02-14T18:32:52.964",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374789,1771093972974,-500.0,0.00042191,120,"2026-02-14T18:32:52.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374790,1771093972984,-3818.35,0.00042191,120,"2026-02-14T18:32:52.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374791,1771093972995,-638.4534702,0.00042191,120,"2026-02-14T18:32:52.995",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374792,1771093973004,-296.6301882,0.00042191,120,"2026-02-14T18:32:53.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374793,1771093973014,-500.0,0.00042191,120,"2026-02-14T18:32:53.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374794,1771093973024,-500.0,0.00042191,120,"2026-02-14T18:32:53.024",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374795,1771093973033,-1478.52,0.00042191,120,"2026-02-14T18:32:53.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374796,1771093973043,-500.0,0.00042191,120,"2026-02-14T18:32:53.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374797,1771093973054,-509.80612406,0.00042191,120,"2026-02-14T18:32:53.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374798,1771093973064,-556.97,0.00042191,120,"2026-02-14T18:32:53.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374799,1771093973074,-500.0,0.00042191,120,"2026-02-14T18:32:53.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374800,1771093973084,-500.0,0.00042191,120,"2026-02-14T18:32:53.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374801,1771093973094,-500.0,0.00042191,120,"2026-02-14T18:32:53.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374802,1771093973103,-500.0,0.00042191,120,"2026-02-14T18:32:53.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374803,1771093973113,-3459.63,0.00042191,120,"2026-02-14T18:32:53.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374804,1771093973123,-1007.77,0.00042191,120,"2026-02-14T18:32:53.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374805,1771093973133,-1366.15,0.00042191,2,"2026-02-14T18:32:53.133",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374806,1771093973143,-1397.34,0.00042191,120,"2026-02-14T18:32:53.143",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374807,1771093973152,-528.55065137,0.00042191,120,"2026-02-14T18:32:53.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374808,1771093973162,-581.99,0.00042191,120,"2026-02-14T18:32:53.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374809,1771093973172,-500.0,0.00042191,120,"2026-02-14T18:32:53.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374810,1771093973182,-184.10781081,0.00042191,120,"2026-02-14T18:32:53.182",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374811,1771093973191,-500.0,0.00042191,120,"2026-02-14T18:32:53.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374812,1771093973201,-3781.3,0.00042191,120,"2026-02-14T18:32:53.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374813,1771093973211,-500.0,0.00042191,120,"2026-02-14T18:32:53.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374814,1771093973221,-500.0,0.00042191,120,"2026-02-14T18:32:53.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374815,1771093973231,-500.0,0.00042191,120,"2026-02-14T18:32:53.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374816,1771093973241,-500.0,0.00042191,120,"2026-02-14T18:32:53.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374817,1771093973251,-500.0,0.00042191,120,"2026-02-14T18:32:53.251",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374818,1771093973260,-500.0,0.00042191,120,"2026-02-14T18:32:53.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374819,1771093973270,-453.37495006,0.00042191,120,"2026-02-14T18:32:53.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374820,1771093973280,-195.87462612,0.00042191,120,"2026-02-14T18:32:53.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374821,1771093973290,-500.0,0.00042191,120,"2026-02-14T18:32:53.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374822,1771093973299,-665.99,0.00042191,120,"2026-02-14T18:32:53.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374823,1771093973309,-500.0,0.00042191,120,"2026-02-14T18:32:53.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374824,1771093973319,-500.0,0.00042191,120,"2026-02-14T18:32:53.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374825,1771093973329,-500.0,0.00042191,120,"2026-02-14T18:32:53.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374826,1771093973339,-512.2,0.00042191,120,"2026-02-14T18:32:53.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374827,1771093973349,-516.7,0.00042191,120,"2026-02-14T18:32:53.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374828,1771093973359,-500.0,0.00042191,120,"2026-02-14T18:32:53.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374829,1771093973368,-500.0,0.00042191,120,"2026-02-14T18:32:53.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374830,1771093973378,-500.0,0.00042191,120,"2026-02-14T18:32:53.378",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374831,1771093973389,-500.0,0.00042191,120,"2026-02-14T18:32:53.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374832,1771093973398,-500.0,0.00042191,120,"2026-02-14T18:32:53.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374833,1771093973408,-500.0,0.00042191,120,"2026-02-14T18:32:53.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374834,1771093973422,-516.45951468,0.00042191,120,"2026-02-14T18:32:53.422",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374835,1771093973432,-500.0,0.00042191,120,"2026-02-14T18:32:53.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374836,1771093973442,-3417.97,0.00042191,120,"2026-02-14T18:32:53.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374837,1771093973452,-500.0,0.00042191,120,"2026-02-14T18:32:53.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374838,1771093973463,-5149.98,0.00042191,120,"2026-02-14T18:32:53.463",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374839,1771093973473,-3403.19,0.00042191,120,"2026-02-14T18:32:53.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374840,1771093973483,-500.0,0.00042191,120,"2026-02-14T18:32:53.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374841,1771093973494,-538.62,0.00042191,120,"2026-02-14T18:32:53.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374842,1771093973504,-500.0,0.00042191,120,"2026-02-14T18:32:53.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374843,1771093973515,-555.643691,0.00042191,120,"2026-02-14T18:32:53.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374844,1771093973525,-500.0,0.00042191,120,"2026-02-14T18:32:53.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374845,1771093973535,-556.88,0.00042191,120,"2026-02-14T18:32:53.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374846,1771093973545,-5585.82,0.00042191,120,"2026-02-14T18:32:53.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374847,1771093973556,-561.54,0.00042191,60,"2026-02-14T18:32:53.556",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374848,1771093973566,-1233.52,0.00042191,120,"2026-02-14T18:32:53.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374849,1771093973576,-540.9,0.00042191,2,"2026-02-14T18:32:53.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374850,1771093973587,-524.45,0.00042191,120,"2026-02-14T18:32:53.587",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374851,1771093973596,-711.16,0.00042191,120,"2026-02-14T18:32:53.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374852,1771093973607,-885.44,0.00042191,120,"2026-02-14T18:32:53.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374853,1771093973616,-500.0,0.00042191,120,"2026-02-14T18:32:53.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374854,1771093973626,-500.0,0.00042191,99,"2026-02-14T18:32:53.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374855,1771093973636,-2840.08,0.00042191,90,"2026-02-14T18:32:53.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374856,1771093973646,-500.0,0.00042191,120,"2026-02-14T18:32:53.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374857,1771093973656,-415.64823682,0.00042191,120,"2026-02-14T18:32:53.656",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374858,1771093973666,-500.0,0.00042191,120,"2026-02-14T18:32:53.666",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374859,1771093973676,-500.06,0.00042191,120,"2026-02-14T18:32:53.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374860,1771093973686,-500.0,0.00042191,120,"2026-02-14T18:32:53.686",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374861,1771093973695,-3032.83,0.00042191,120,"2026-02-14T18:32:53.695",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374862,1771093973705,-512.34389402,0.00042191,120,"2026-02-14T18:32:53.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374863,1771093973715,-3433.22,0.00042191,120,"2026-02-14T18:32:53.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374864,1771093973724,-631.89,0.00042191,120,"2026-02-14T18:32:53.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374865,1771093973734,-500.0,0.00042191,120,"2026-02-14T18:32:53.734",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374866,1771093973744,-500.0,0.00042191,120,"2026-02-14T18:32:53.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374867,1771093973753,-500.0,0.00042191,120,"2026-02-14T18:32:53.753",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374868,1771093973763,-500.0,0.00042191,120,"2026-02-14T18:32:53.763",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374869,1771093973773,-500.0,0.00042191,120,"2026-02-14T18:32:53.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374870,1771093973782,-3775.51,0.00042191,120,"2026-02-14T18:32:53.782",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374871,1771093973793,-1984.08,0.00042191,120,"2026-02-14T18:32:53.793",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374872,1771093973802,-645.64131551,0.00042191,120,"2026-02-14T18:32:53.802",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374873,1771093973812,-500.0,0.00042191,120,"2026-02-14T18:32:53.812",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374874,1771093973822,-3890.45,0.00042191,120,"2026-02-14T18:32:53.822",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374875,1771093973833,-627.05513323,0.00042191,120,"2026-02-14T18:32:53.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374876,1771093973843,-492.44,0.00042191,120,"2026-02-14T18:32:53.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374877,1771093973853,-4088.99,0.00042191,120,"2026-02-14T18:32:53.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374878,1771093973863,-500.0,0.00042191,120,"2026-02-14T18:32:53.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374879,1771093973874,-500.0,0.00042191,120,"2026-02-14T18:32:53.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374880,1771093973885,-216.0,0.00042191,120,"2026-02-14T18:32:53.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374881,1771093973895,-500.0,0.00042191,120,"2026-02-14T18:32:53.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374882,1771093973905,-870.9,0.00042191,120,"2026-02-14T18:32:53.905",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374883,1771093973915,-500.0,0.00042191,2,"2026-02-14T18:32:53.915",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374884,1771093973926,-710.66,0.00042191,120,"2026-02-14T18:32:53.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374885,1771093973937,-500.0,0.00042191,120,"2026-02-14T18:32:53.937",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374886,1771093973947,-3872.17,0.00042191,120,"2026-02-14T18:32:53.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374887,1771093973957,-500.0,0.00042191,120,"2026-02-14T18:32:53.957",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374888,1771093973967,-500.0,0.00042191,120,"2026-02-14T18:32:53.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374889,1771093973977,-577.68,0.00042191,120,"2026-02-14T18:32:53.977",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374890,1771093973987,-500.0,0.00042191,120,"2026-02-14T18:32:53.987",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374891,1771093973997,-500.0,0.00042191,120,"2026-02-14T18:32:53.997",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374892,1771093974008,-500.0,0.00042191,120,"2026-02-14T18:32:54.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374893,1771093974018,-500.0,0.00042191,120,"2026-02-14T18:32:54.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374894,1771093974028,-5100.22,0.00042191,120,"2026-02-14T18:32:54.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374895,1771093974038,-500.0,0.00042191,14,"2026-02-14T18:32:54.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374896,1771093974048,-323.0504288,0.00042191,120,"2026-02-14T18:32:54.048",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374897,1771093974058,-10810.91,0.00042191,120,"2026-02-14T18:32:54.058",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374898,1771093974069,-4011.27,0.00042191,120,"2026-02-14T18:32:54.069",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374899,1771093974079,-4569.78,0.00042191,120,"2026-02-14T18:32:54.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374900,1771093974088,-500.0,0.00042191,120,"2026-02-14T18:32:54.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374901,1771093974099,-3982.43,0.00042191,120,"2026-02-14T18:32:54.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374902,1771093974108,-500.0,0.00042191,120,"2026-02-14T18:32:54.108",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374903,1771093974118,-945.81,0.00042191,120,"2026-02-14T18:32:54.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374904,1771093974128,-5326.62,0.00042191,120,"2026-02-14T18:32:54.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374905,1771093974137,-1374.78,0.00042191,120,"2026-02-14T18:32:54.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374906,1771093974146,-4059.63,0.00042191,120,"2026-02-14T18:32:54.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374907,1771093974156,-500.0,0.00042191,120,"2026-02-14T18:32:54.156",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374908,1771093974167,-3578.35,0.00042191,120,"2026-02-14T18:32:54.167",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374909,1771093974178,-500.0,0.00042191,120,"2026-02-14T18:32:54.178",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374910,1771093974190,-5981.56,0.00042191,120,"2026-02-14T18:32:54.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374911,1771093974199,-500.0,0.00042191,120,"2026-02-14T18:32:54.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374912,1771093974209,-500.0,0.00042191,120,"2026-02-14T18:32:54.209",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374913,1771093974220,-5562.93,0.00042191,120,"2026-02-14T18:32:54.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374914,1771093974229,-3804.91,0.00042191,120,"2026-02-14T18:32:54.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374915,1771093974240,-3292.7,0.00042191,120,"2026-02-14T18:32:54.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374916,1771093974250,-10011.46,0.00042191,120,"2026-02-14T18:32:54.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374917,1771093974260,-500.0,0.00042191,120,"2026-02-14T18:32:54.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374918,1771093974270,-5698.9,0.00042191,120,"2026-02-14T18:32:54.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374919,1771093974279,-618.1,0.00042191,120,"2026-02-14T18:32:54.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374920,1771093974289,-500.0,0.00042191,120,"2026-02-14T18:32:54.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374921,1771093974298,-500.0,0.00042191,120,"2026-02-14T18:32:54.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374922,1771093974308,-500.0,0.00042191,120,"2026-02-14T18:32:54.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374923,1771093974317,-3635.6,0.00042191,120,"2026-02-14T18:32:54.317",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374924,1771093974327,-4860.79,0.00042191,120,"2026-02-14T18:32:54.327",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374925,1771093974527,-585.84,0.00042191,120,"2026-02-14T18:32:54.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374926,1771093974540,-5822.07,0.00042191,120,"2026-02-14T18:32:54.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374927,1771093974550,-8145.86,0.00042191,120,"2026-02-14T18:32:54.550",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374928,1771093974559,-3702.56,0.00042191,120,"2026-02-14T18:32:54.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374929,1771093974569,-1020.67,0.00042191,120,"2026-02-14T18:32:54.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374930,1771093974578,-579.77,0.00042191,120,"2026-02-14T18:32:54.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374931,1771093974589,-2809.91,0.00042191,15,"2026-02-14T18:32:54.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374932,1771093974598,-500.0,0.00042191,120,"2026-02-14T18:32:54.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374933,1771093974609,-500.0,0.00042191,120,"2026-02-14T18:32:54.609",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374934,1771093974618,-692.65,0.00042191,120,"2026-02-14T18:32:54.618",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374935,1771093974628,-835.77,0.00042191,120,"2026-02-14T18:32:54.628",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374936,1771093974638,-500.0,0.00042191,120,"2026-02-14T18:32:54.638",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374937,1771093974648,-4321.01,0.00042191,120,"2026-02-14T18:32:54.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374938,1771093974658,-400.0,0.00042191,120,"2026-02-14T18:32:54.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374939,1771093974671,-500.0,0.00042191,120,"2026-02-14T18:32:54.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374940,1771093974683,-5541.84,0.00042191,120,"2026-02-14T18:32:54.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374941,1771093974694,-11996.33,0.00042191,120,"2026-02-14T18:32:54.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374942,1771093974705,-500.0,0.00042191,120,"2026-02-14T18:32:54.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374943,1771093974715,-4068.1,0.00042191,120,"2026-02-14T18:32:54.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374944,1771093974725,-3498.65,0.00042191,120,"2026-02-14T18:32:54.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374945,1771093974738,-500.0,0.00042191,120,"2026-02-14T18:32:54.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374946,1771093974749,-4772.89,0.00042191,120,"2026-02-14T18:32:54.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374947,1771093974759,-3599.74,0.00042191,120,"2026-02-14T18:32:54.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374948,1771093974769,-3590.36,0.00042191,120,"2026-02-14T18:32:54.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374949,1771093974780,-500.0,0.00042191,120,"2026-02-14T18:32:54.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374950,1771093974791,-555.53,0.00042191,120,"2026-02-14T18:32:54.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374951,1771093974800,-602.84,0.00042191,30,"2026-02-14T18:32:54.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374952,1771093974810,-3986.91,0.00042191,120,"2026-02-14T18:32:54.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374953,1771093974819,-4500.2,0.00042191,120,"2026-02-14T18:32:54.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374954,1771093974829,-322.99548674,0.00042191,120,"2026-02-14T18:32:54.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374955,1771093974838,-470.78141019,0.00042191,120,"2026-02-14T18:32:54.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374956,1771093974848,-500.0,0.00042191,120,"2026-02-14T18:32:54.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374957,1771093974857,-217.60743842,0.00042191,120,"2026-02-14T18:32:54.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374958,1771093974867,-500.0,0.00042191,120,"2026-02-14T18:32:54.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374959,1771093974876,-17167.11,0.00042191,15,"2026-02-14T18:32:54.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374960,1771093974886,-500.0,0.00042191,120,"2026-02-14T18:32:54.886",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374961,1771093974897,-6987.05,0.00042191,120,"2026-02-14T18:32:54.897",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374962,1771093974907,-792.61,0.00042191,120,"2026-02-14T18:32:54.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374963,1771093974917,-3809.76,0.00042191,120,"2026-02-14T18:32:54.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374964,1771093974927,-336.99385201,0.00042191,120,"2026-02-14T18:32:54.927",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374965,1771093974937,-1872.91,0.00042191,120,"2026-02-14T18:32:54.937",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374966,1771093974947,-751.97,0.00042191,120,"2026-02-14T18:32:54.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374967,1771093974957,-4301.09,0.00042191,120,"2026-02-14T18:32:54.957",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374968,1771093974966,-500.0,0.00042191,120,"2026-02-14T18:32:54.966",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374969,1771093974976,-515.72154019,0.00042191,120,"2026-02-14T18:32:54.976",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374970,1771093974985,-500.0,0.00042191,120,"2026-02-14T18:32:54.985",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374971,1771093974994,-49453.89,0.00042191,120,"2026-02-14T18:32:54.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374972,1771093975004,-514.79,0.00042191,120,"2026-02-14T18:32:55.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374973,1771093975014,-522.72,0.00042191,120,"2026-02-14T18:32:55.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374974,1771093975025,-312.0380993,0.00042191,120,"2026-02-14T18:32:55.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374975,1771093975035,-3592.54,0.00042191,120,"2026-02-14T18:32:55.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374976,1771093975045,-6816.69,0.00042191,120,"2026-02-14T18:32:55.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374977,1771093975055,-6877.26,0.00042191,120,"2026-02-14T18:32:55.055",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374978,1771093975064,-500.0,0.00042191,30,"2026-02-14T18:32:55.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374979,1771093975074,-3548.79,0.00042191,120,"2026-02-14T18:32:55.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374980,1771093975084,-643.83,0.00042191,120,"2026-02-14T18:32:55.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374981,1771093975093,-5429.53,0.00042191,120,"2026-02-14T18:32:55.093",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374982,1771093975103,-226.01608312,0.00042191,120,"2026-02-14T18:32:55.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374983,1771093975112,-4648.43,0.00042191,120,"2026-02-14T18:32:55.112",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374984,1771093975122,-500.0,0.00042191,120,"2026-02-14T18:32:55.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374985,1771093975131,-500.0,0.00042191,120,"2026-02-14T18:32:55.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374986,1771093975140,-685.71,0.00042191,120,"2026-02-14T18:32:55.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374987,1771093975150,-500.0,0.00042191,120,"2026-02-14T18:32:55.150",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374988,1771093975159,-500.0,0.00042191,120,"2026-02-14T18:32:55.159",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374989,1771093975168,-1668.59,0.00042191,120,"2026-02-14T18:32:55.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374990,1771093975178,-622.0,0.00042191,120,"2026-02-14T18:32:55.178",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374991,1771093975187,-500.0,0.00042191,120,"2026-02-14T18:32:55.187",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374992,1771093975196,-4113.81,0.00042191,120,"2026-02-14T18:32:55.196",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374993,1771093975206,-735.58,0.00042191,120,"2026-02-14T18:32:55.206",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374994,1771093975215,-500.0,0.00042191,120,"2026-02-14T18:32:55.215",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374995,1771093975224,-1564.16,0.00042191,120,"2026-02-14T18:32:55.224",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374996,1771093975233,-678.21,0.00042191,120,"2026-02-14T18:32:55.233",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374997,1771093975243,-2515.75,0.00042191,120,"2026-02-14T18:32:55.243",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374998,1771093975252,-4400.86,0.00042191,120,"2026-02-14T18:32:55.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405374999,1771093975262,-579.75,0.00042191,120,"2026-02-14T18:32:55.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375000,1771093975271,-798.86,0.00042191,120,"2026-02-14T18:32:55.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375001,1771093975280,-1141.19,0.00042191,120,"2026-02-14T18:32:55.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375002,1771093975290,-995.04,0.00042191,120,"2026-02-14T18:32:55.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375003,1771093975299,-9716.73,0.00042191,120,"2026-02-14T18:32:55.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375004,1771093975309,-500.0,0.00042191,120,"2026-02-14T18:32:55.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375005,1771093975318,-500.0,0.00042191,120,"2026-02-14T18:32:55.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375006,1771093975327,-4640.07,0.00042191,120,"2026-02-14T18:32:55.327",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375007,1771093975337,-152.12,0.00042195,120,"2026-02-14T18:32:55.337",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375008,1771093975346,-5639.75410756,0.000422,2,"2026-02-14T18:32:55.346",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375009,1771093975355,-564.0,0.000422,120,"2026-02-14T18:32:55.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375010,1771093975365,-150.0,0.00042203,120,"2026-02-14T18:32:55.365",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375011,1771093975374,-118204.69451839,0.0004222,4,"2026-02-14T18:32:55.374",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375012,1771093975384,-150.0,0.00042241,120,"2026-02-14T18:32:55.384",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375013,1771093975394,-1519.75454811,0.00042247,2,"2026-02-14T18:32:55.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375014,1771093975404,-150.0,0.00042275,120,"2026-02-14T18:32:55.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375015,1771093975415,-152.12,0.00042295,120,"2026-02-14T18:32:55.415",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375016,1771093975427,-500.0,0.000423,120,"2026-02-14T18:32:55.427",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375017,1771093975436,-500.0,0.0004233,120,"2026-02-14T18:32:55.436",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375018,1771093975445,-1000.0,0.0004235,2,"2026-02-14T18:32:55.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375019,1771093975455,-1000.0,0.0004235,2,"2026-02-14T18:32:55.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375020,1771093975464,-1000.0,0.0004235,2,"2026-02-14T18:32:55.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375021,1771093975474,-1246.78816846,0.0004235,2,"2026-02-14T18:32:55.474",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375022,1771093975483,-1999.94546782,0.0004235,2,"2026-02-14T18:32:55.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375023,1771093975494,-317.91711873,0.0004235,2,"2026-02-14T18:32:55.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375024,1771093975503,-1500.18177393,0.0004235,2,"2026-02-14T18:32:55.503",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375025,1771093975513,-152.12,0.00042395,120,"2026-02-14T18:32:55.513",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375026,1771093975522,-152.0,0.000424,120,"2026-02-14T18:32:55.522",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375027,1771093975531,-150.0,0.00042401,120,"2026-02-14T18:32:55.531",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375028,1771093975542,-661.64,0.00042438,120,"2026-02-14T18:32:55.542",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375029,1771093975551,-150.0,0.00042456,120,"2026-02-14T18:32:55.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375030,1771093975561,-150.0,0.00042464,120,"2026-02-14T18:32:55.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375031,1771093975570,-500.0,0.00042465,120,"2026-02-14T18:32:55.570",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375032,1771093975579,-500.0,0.00042465,120,"2026-02-14T18:32:55.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375033,1771093975588,-500.0,0.00042465,120,"2026-02-14T18:32:55.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375034,1771093975598,-390.45855688,0.00042465,120,"2026-02-14T18:32:55.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375035,1771093975608,-500.0,0.00042465,120,"2026-02-14T18:32:55.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375036,1771093975617,-2236.17,0.00042465,120,"2026-02-14T18:32:55.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375037,1771093975626,-500.0,0.00042465,120,"2026-02-14T18:32:55.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375038,1771093975635,-1499.27,0.00042465,120,"2026-02-14T18:32:55.635",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375039,1771093975645,-500.0,0.00042465,120,"2026-02-14T18:32:55.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375040,1771093975654,-530.55,0.00042465,120,"2026-02-14T18:32:55.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375041,1771093975665,-679.39,0.00042465,120,"2026-02-14T18:32:55.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375042,1771093975675,-447.55001347,0.00042465,120,"2026-02-14T18:32:55.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375043,1771093975684,-500.0,0.00042465,120,"2026-02-14T18:32:55.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375044,1771093975694,-425.12,0.00042465,2,"2026-02-14T18:32:55.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375045,1771093975704,-500.0,0.00042465,120,"2026-02-14T18:32:55.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375046,1771093975713,-500.0,0.00042465,120,"2026-02-14T18:32:55.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375047,1771093975722,-500.0,0.00042465,120,"2026-02-14T18:32:55.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375048,1771093975732,-3818.35,0.00042465,120,"2026-02-14T18:32:55.732",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375049,1771093975742,-500.0,0.00042465,120,"2026-02-14T18:32:55.742",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375050,1771093975751,-500.0,0.00042465,120,"2026-02-14T18:32:55.751",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375051,1771093975761,-1478.52,0.00042465,120,"2026-02-14T18:32:55.761",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375052,1771093975770,-500.0,0.00042465,120,"2026-02-14T18:32:55.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375053,1771093975780,-556.97,0.00042465,120,"2026-02-14T18:32:55.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375054,1771093975793,-500.0,0.00042465,120,"2026-02-14T18:32:55.793",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375055,1771093975803,-500.0,0.00042465,120,"2026-02-14T18:32:55.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375056,1771093975813,-500.0,0.00042465,120,"2026-02-14T18:32:55.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375057,1771093975822,-500.0,0.00042465,120,"2026-02-14T18:32:55.822",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375058,1771093975832,-3459.63,0.00042465,120,"2026-02-14T18:32:55.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375059,1771093975842,-1007.77,0.00042465,120,"2026-02-14T18:32:55.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375060,1771093975852,-1366.15,0.00042465,2,"2026-02-14T18:32:55.852",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375061,1771093975861,-1397.34,0.00042465,120,"2026-02-14T18:32:55.861",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375062,1771093975871,-581.99,0.00042465,120,"2026-02-14T18:32:55.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375063,1771093975881,-493.31376686,0.00042465,120,"2026-02-14T18:32:55.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375064,1771093975890,-500.0,0.00042465,120,"2026-02-14T18:32:55.890",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375065,1771093975900,-3781.3,0.00042465,120,"2026-02-14T18:32:55.900",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375066,1771093975910,-500.0,0.00042465,120,"2026-02-14T18:32:55.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375067,1771093975920,-500.0,0.00042465,120,"2026-02-14T18:32:55.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375068,1771093975929,-500.0,0.00042465,120,"2026-02-14T18:32:55.929",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375069,1771093975939,-500.0,0.00042465,120,"2026-02-14T18:32:55.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375070,1771093975948,-500.0,0.00042465,120,"2026-02-14T18:32:55.948",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375071,1771093975957,-500.0,0.00042465,120,"2026-02-14T18:32:55.957",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375072,1771093975967,-500.0,0.00042465,120,"2026-02-14T18:32:55.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375073,1771093975977,-665.99,0.00042465,120,"2026-02-14T18:32:55.977",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375074,1771093975986,-493.61864085,0.00042465,120,"2026-02-14T18:32:55.986",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375075,1771093975997,-500.0,0.00042465,120,"2026-02-14T18:32:55.997",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375076,1771093976007,-500.0,0.00042465,120,"2026-02-14T18:32:56.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375077,1771093976018,-512.2,0.00042465,120,"2026-02-14T18:32:56.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375078,1771093976028,-516.7,0.00042465,120,"2026-02-14T18:32:56.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375079,1771093976039,-536.53689121,0.00042465,120,"2026-02-14T18:32:56.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375080,1771093976049,-500.0,0.00042465,120,"2026-02-14T18:32:56.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375081,1771093976058,-500.0,0.00042465,120,"2026-02-14T18:32:56.058",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375082,1771093976068,-3417.97,0.00042465,120,"2026-02-14T18:32:56.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375083,1771093976078,-500.0,0.00042465,120,"2026-02-14T18:32:56.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375084,1771093976088,-5149.98,0.00042465,120,"2026-02-14T18:32:56.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375085,1771093976098,-3403.19,0.00042465,120,"2026-02-14T18:32:56.098",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375086,1771093976110,-500.0,0.00042465,120,"2026-02-14T18:32:56.110",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375087,1771093976122,-538.62,0.00042465,120,"2026-02-14T18:32:56.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375088,1771093976131,-500.0,0.00042465,120,"2026-02-14T18:32:56.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375089,1771093976141,-500.0,0.00042465,120,"2026-02-14T18:32:56.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375090,1771093976151,-556.88,0.00042465,120,"2026-02-14T18:32:56.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375091,1771093976160,-5585.82,0.00042465,120,"2026-02-14T18:32:56.160",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375092,1771093976170,-561.54,0.00042465,60,"2026-02-14T18:32:56.170",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375093,1771093976179,-1233.52,0.00042465,120,"2026-02-14T18:32:56.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375094,1771093976189,-540.9,0.00042465,2,"2026-02-14T18:32:56.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375095,1771093976199,-524.45,0.00042465,120,"2026-02-14T18:32:56.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375096,1771093976208,-711.16,0.00042465,120,"2026-02-14T18:32:56.208",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375097,1771093976218,-885.44,0.00042465,120,"2026-02-14T18:32:56.218",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375098,1771093976227,-500.0,0.00042465,120,"2026-02-14T18:32:56.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375099,1771093976238,-500.0,0.00042465,99,"2026-02-14T18:32:56.238",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375100,1771093976249,-2840.08,0.00042465,90,"2026-02-14T18:32:56.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375101,1771093976261,-500.0,0.00042465,120,"2026-02-14T18:32:56.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375102,1771093976271,-500.0,0.00042465,120,"2026-02-14T18:32:56.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375103,1771093976281,-500.06,0.00042465,120,"2026-02-14T18:32:56.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375104,1771093976291,-500.0,0.00042465,120,"2026-02-14T18:32:56.291",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375105,1771093976300,-3032.83,0.00042465,120,"2026-02-14T18:32:56.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375106,1771093976311,-3433.22,0.00042465,120,"2026-02-14T18:32:56.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375107,1771093976321,-500.0,0.00042465,120,"2026-02-14T18:32:56.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375108,1771093976331,-631.89,0.00042465,120,"2026-02-14T18:32:56.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375109,1771093976343,-500.0,0.00042465,120,"2026-02-14T18:32:56.343",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375110,1771093976355,-500.0,0.00042465,120,"2026-02-14T18:32:56.355",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375111,1771093976366,-500.0,0.00042465,120,"2026-02-14T18:32:56.366",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375112,1771093976378,-500.0,0.00042465,120,"2026-02-14T18:32:56.378",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375113,1771093976388,-3775.51,0.00042465,120,"2026-02-14T18:32:56.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375114,1771093976398,-1984.08,0.00042465,120,"2026-02-14T18:32:56.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375115,1771093976409,-580.12700844,0.00042465,120,"2026-02-14T18:32:56.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375116,1771093976419,-3890.45,0.00042465,120,"2026-02-14T18:32:56.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375117,1771093976434,-4088.99,0.00042465,120,"2026-02-14T18:32:56.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375118,1771093976443,-500.0,0.00042465,120,"2026-02-14T18:32:56.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375119,1771093976454,-500.0,0.00042465,120,"2026-02-14T18:32:56.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375120,1771093976465,-500.0,0.00042465,120,"2026-02-14T18:32:56.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375121,1771093976475,-870.9,0.00042465,120,"2026-02-14T18:32:56.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375122,1771093976486,-500.0,0.00042465,2,"2026-02-14T18:32:56.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375123,1771093976498,-710.66,0.00042465,120,"2026-02-14T18:32:56.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375124,1771093976508,-500.0,0.00042465,120,"2026-02-14T18:32:56.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375125,1771093976517,-3872.17,0.00042465,120,"2026-02-14T18:32:56.517",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375126,1771093976526,-500.0,0.00042465,120,"2026-02-14T18:32:56.526",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375127,1771093976535,-500.0,0.00042465,120,"2026-02-14T18:32:56.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375128,1771093976544,-1999.0,0.00042465,120,"2026-02-14T18:32:56.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375129,1771093976554,-577.68,0.00042465,120,"2026-02-14T18:32:56.554",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375130,1771093976563,-500.0,0.00042465,120,"2026-02-14T18:32:56.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375131,1771093976573,-500.0,0.00042465,120,"2026-02-14T18:32:56.573",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375132,1771093976583,-500.0,0.00042465,120,"2026-02-14T18:32:56.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375133,1771093976593,-500.0,0.00042465,120,"2026-02-14T18:32:56.593",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375134,1771093976602,-5100.22,0.00042465,120,"2026-02-14T18:32:56.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375135,1771093976611,-500.0,0.00042465,14,"2026-02-14T18:32:56.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375136,1771093976621,-10810.91,0.00042465,120,"2026-02-14T18:32:56.621",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375137,1771093976630,-4011.27,0.00042465,120,"2026-02-14T18:32:56.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375138,1771093976639,-4569.78,0.00042465,120,"2026-02-14T18:32:56.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375139,1771093976649,-500.0,0.00042465,120,"2026-02-14T18:32:56.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375140,1771093976658,-3982.43,0.00042465,120,"2026-02-14T18:32:56.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375141,1771093976668,-500.0,0.00042465,120,"2026-02-14T18:32:56.668",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375142,1771093976677,-945.81,0.00042465,120,"2026-02-14T18:32:56.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375143,1771093976686,-5326.62,0.00042465,120,"2026-02-14T18:32:56.686",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375144,1771093976695,-1374.78,0.00042465,120,"2026-02-14T18:32:56.695",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375145,1771093976705,-4059.63,0.00042465,120,"2026-02-14T18:32:56.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375146,1771093976714,-500.0,0.00042465,120,"2026-02-14T18:32:56.714",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375147,1771093976724,-3578.35,0.00042465,120,"2026-02-14T18:32:56.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375148,1771093976816,-563.44742693,0.00042465,120,"2026-02-14T18:32:56.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375149,1771093976826,-5981.56,0.00042465,120,"2026-02-14T18:32:56.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375150,1771093976835,-283.78120075,0.00042465,120,"2026-02-14T18:32:56.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375151,1771093976846,-500.0,0.00042465,120,"2026-02-14T18:32:56.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375152,1771093976856,-5562.93,0.00042465,120,"2026-02-14T18:32:56.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375153,1771093976866,-3804.91,0.00042465,120,"2026-02-14T18:32:56.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375154,1771093976876,-3292.7,0.00042465,120,"2026-02-14T18:32:56.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375155,1771093976885,-10011.46,0.00042465,120,"2026-02-14T18:32:56.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375156,1771093976895,-500.0,0.00042465,120,"2026-02-14T18:32:56.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375157,1771093976904,-5698.9,0.00042465,120,"2026-02-14T18:32:56.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375158,1771093976914,-618.1,0.00042465,120,"2026-02-14T18:32:56.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375159,1771093976923,-500.0,0.00042465,120,"2026-02-14T18:32:56.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375160,1771093976934,-500.0,0.00042465,120,"2026-02-14T18:32:56.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375161,1771093976945,-500.0,0.00042465,120,"2026-02-14T18:32:56.945",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375162,1771093976955,-3635.6,0.00042465,120,"2026-02-14T18:32:56.955",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375163,1771093976964,-4860.79,0.00042465,120,"2026-02-14T18:32:56.964",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375164,1771093976974,-585.84,0.00042465,120,"2026-02-14T18:32:56.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375165,1771093976984,-5822.07,0.00042465,120,"2026-02-14T18:32:56.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375166,1771093976994,-8145.86,0.00042465,120,"2026-02-14T18:32:56.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375167,1771093977003,-3702.56,0.00042465,120,"2026-02-14T18:32:57.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375168,1771093977012,-1020.67,0.00042465,120,"2026-02-14T18:32:57.012",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375169,1771093977023,-579.77,0.00042465,120,"2026-02-14T18:32:57.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375170,1771093977032,-2809.91,0.00042465,15,"2026-02-14T18:32:57.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375171,1771093977043,-570.1597773,0.00042465,120,"2026-02-14T18:32:57.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375172,1771093977052,-500.0,0.00042465,120,"2026-02-14T18:32:57.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375173,1771093977061,-692.65,0.00042465,120,"2026-02-14T18:32:57.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375174,1771093977070,-835.77,0.00042465,120,"2026-02-14T18:32:57.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375175,1771093977082,-500.0,0.00042465,120,"2026-02-14T18:32:57.082",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375176,1771093977092,-4321.01,0.00042465,120,"2026-02-14T18:32:57.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375177,1771093977102,-400.0,0.00042465,120,"2026-02-14T18:32:57.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375178,1771093977114,-500.0,0.00042465,120,"2026-02-14T18:32:57.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375179,1771093977125,-5541.84,0.00042465,120,"2026-02-14T18:32:57.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375180,1771093977135,-11996.33,0.00042465,120,"2026-02-14T18:32:57.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375181,1771093977146,-468.02233047,0.00042465,120,"2026-02-14T18:32:57.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375182,1771093977159,-4068.1,0.00042465,120,"2026-02-14T18:32:57.159",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375183,1771093977169,-3498.65,0.00042465,120,"2026-02-14T18:32:57.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375184,1771093977179,-175.74728315,0.00042465,120,"2026-02-14T18:32:57.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375185,1771093977189,-4772.89,0.00042465,120,"2026-02-14T18:32:57.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375186,1771093977199,-3599.74,0.00042465,120,"2026-02-14T18:32:57.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375187,1771093977209,-3590.36,0.00042465,120,"2026-02-14T18:32:57.209",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375188,1771093977219,-500.0,0.00042465,120,"2026-02-14T18:32:57.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375189,1771093977228,-555.53,0.00042465,120,"2026-02-14T18:32:57.228",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375190,1771093977237,-602.84,0.00042465,30,"2026-02-14T18:32:57.237",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375191,1771093977247,-3986.91,0.00042465,120,"2026-02-14T18:32:57.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375192,1771093977258,-4500.2,0.00042465,120,"2026-02-14T18:32:57.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375193,1771093977269,-500.0,0.00042465,120,"2026-02-14T18:32:57.269",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375194,1771093977280,-500.0,0.00042465,120,"2026-02-14T18:32:57.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375195,1771093977290,-17167.11,0.00042465,15,"2026-02-14T18:32:57.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375196,1771093977300,-500.0,0.00042465,120,"2026-02-14T18:32:57.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375197,1771093977311,-6987.05,0.00042465,120,"2026-02-14T18:32:57.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375198,1771093977321,-792.61,0.00042465,120,"2026-02-14T18:32:57.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375199,1771093977331,-3809.76,0.00042465,120,"2026-02-14T18:32:57.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375200,1771093977341,-1872.91,0.00042465,120,"2026-02-14T18:32:57.341",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375201,1771093977352,-751.97,0.00042465,120,"2026-02-14T18:32:57.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375202,1771093977363,-4301.09,0.00042465,120,"2026-02-14T18:32:57.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375203,1771093977375,-500.0,0.00042465,120,"2026-02-14T18:32:57.375",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375204,1771093977386,-500.0,0.00042465,120,"2026-02-14T18:32:57.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375205,1771093977396,-49453.89,0.00042465,120,"2026-02-14T18:32:57.396",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375206,1771093977406,-514.79,0.00042465,120,"2026-02-14T18:32:57.406",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375207,1771093977418,-522.72,0.00042465,120,"2026-02-14T18:32:57.418",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375208,1771093977432,-3592.54,0.00042465,120,"2026-02-14T18:32:57.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375209,1771093977442,-6816.69,0.00042465,120,"2026-02-14T18:32:57.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375210,1771093977451,-6877.26,0.00042465,120,"2026-02-14T18:32:57.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375211,1771093977463,-500.0,0.00042465,30,"2026-02-14T18:32:57.463",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375212,1771093977472,-3548.79,0.00042465,120,"2026-02-14T18:32:57.472",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375213,1771093977482,-643.83,0.00042465,120,"2026-02-14T18:32:57.482",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375214,1771093977495,-5429.53,0.00042465,120,"2026-02-14T18:32:57.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375215,1771093977505,-4648.43,0.00042465,120,"2026-02-14T18:32:57.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375216,1771093977515,-500.0,0.00042465,120,"2026-02-14T18:32:57.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375217,1771093977525,-500.0,0.00042465,120,"2026-02-14T18:32:57.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375218,1771093977534,-685.71,0.00042465,120,"2026-02-14T18:32:57.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375219,1771093977544,-500.0,0.00042465,120,"2026-02-14T18:32:57.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375220,1771093977554,-500.0,0.00042465,120,"2026-02-14T18:32:57.554",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375221,1771093977563,-1668.59,0.00042465,120,"2026-02-14T18:32:57.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375222,1771093977573,-622.0,0.00042465,120,"2026-02-14T18:32:57.573",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375223,1771093977583,-500.0,0.00042465,120,"2026-02-14T18:32:57.583",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375224,1771093977593,-4113.81,0.00042465,120,"2026-02-14T18:32:57.593",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375225,1771093977603,-735.58,0.00042465,120,"2026-02-14T18:32:57.603",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375226,1771093977615,-500.0,0.00042465,120,"2026-02-14T18:32:57.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375227,1771093977625,-1564.16,0.00042465,120,"2026-02-14T18:32:57.625",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375228,1771093977635,-678.21,0.00042465,120,"2026-02-14T18:32:57.635",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375229,1771093977646,-2515.75,0.00042465,120,"2026-02-14T18:32:57.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375230,1771093977658,-4400.86,0.00042465,120,"2026-02-14T18:32:57.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375231,1771093977669,-579.75,0.00042465,120,"2026-02-14T18:32:57.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375232,1771093977678,-798.86,0.00042465,120,"2026-02-14T18:32:57.678",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375233,1771093977688,-1141.19,0.00042465,120,"2026-02-14T18:32:57.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375234,1771093977699,-995.04,0.00042465,120,"2026-02-14T18:32:57.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375235,1771093977709,-9716.73,0.00042465,120,"2026-02-14T18:32:57.709",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375236,1771093977719,-500.0,0.00042465,120,"2026-02-14T18:32:57.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375237,1771093977729,-322.49087788,0.00042465,120,"2026-02-14T18:32:57.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375238,1771093977738,-4640.07,0.00042465,120,"2026-02-14T18:32:57.738",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375239,1771093977748,-158.3,0.00042468,2,"2026-02-14T18:32:57.748",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375240,1771093977757,-152.12,0.00042495,120,"2026-02-14T18:32:57.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375241,1771093977766,-7076.04427801,0.000425,10,"2026-02-14T18:32:57.766",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375242,1771093977775,-249.35066908,0.000425,120,"2026-02-14T18:32:57.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375243,1771093977785,-500.0,0.000425,120,"2026-02-14T18:32:57.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375244,1771093977794,-264.25036985,0.000425,120,"2026-02-14T18:32:57.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375245,1771093977803,-2339.6,0.000425,90,"2026-02-14T18:32:57.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375246,1771093977814,-500.0,0.000425,120,"2026-02-14T18:32:57.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375247,1771093977824,-499.0,0.000425,120,"2026-02-14T18:32:57.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375248,1771093977833,-500.0,0.000425,120,"2026-02-14T18:32:57.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375249,1771093977843,-502.0,0.0004255,120,"2026-02-14T18:32:57.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375250,1771093977853,-661.64,0.00042575,120,"2026-02-14T18:32:57.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375251,1771093977862,-150.0,0.00042576,120,"2026-02-14T18:32:57.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375252,1771093977871,-150.0,0.00042584,120,"2026-02-14T18:32:57.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375253,1771093977881,-152.12,0.00042595,120,"2026-02-14T18:32:57.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375254,1771093977892,-150.0,0.00042654,120,"2026-02-14T18:32:57.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375255,1771093977901,-150.0,0.00042676,120,"2026-02-14T18:32:57.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375256,1771093977911,-152.12,0.00042695,120,"2026-02-14T18:32:57.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375257,1771093977920,-215.0738,0.00042697,60,"2026-02-14T18:32:57.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375258,1771093977929,-551.0,0.000427,60,"2026-02-14T18:32:57.929",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375259,1771093977938,-16993.67,0.000427,90,"2026-02-14T18:32:57.938",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375260,1771093977949,-16993.67,0.000427,90,"2026-02-14T18:32:57.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375261,1771093977961,-150.0,0.00042712,120,"2026-02-14T18:32:57.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375262,1771093977971,-661.64,0.00042712,120,"2026-02-14T18:32:57.971",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375263,1771093977981,-500.0,0.00042739,120,"2026-02-14T18:32:57.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375264,1771093977991,-500.0,0.00042739,120,"2026-02-14T18:32:57.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375265,1771093978001,-417.07775001,0.00042739,120,"2026-02-14T18:32:58.001",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375266,1771093978011,-500.0,0.00042739,120,"2026-02-14T18:32:58.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375267,1771093978021,-2236.17,0.00042739,120,"2026-02-14T18:32:58.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375268,1771093978030,-500.0,0.00042739,120,"2026-02-14T18:32:58.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375269,1771093978040,-1499.27,0.00042739,120,"2026-02-14T18:32:58.040",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375270,1771093978049,-157.86377799,0.00042739,120,"2026-02-14T18:32:58.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375271,1771093978058,-679.39,0.00042739,120,"2026-02-14T18:32:58.058",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375272,1771093978068,-530.55,0.00042739,120,"2026-02-14T18:32:58.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375273,1771093978078,-500.0,0.00042739,120,"2026-02-14T18:32:58.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375274,1771093978087,-425.12,0.00042739,2,"2026-02-14T18:32:58.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375275,1771093978097,-500.0,0.00042739,120,"2026-02-14T18:32:58.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375276,1771093978106,-500.0,0.00042739,120,"2026-02-14T18:32:58.106",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375277,1771093978115,-500.0,0.00042739,120,"2026-02-14T18:32:58.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375278,1771093978124,-3818.35,0.00042739,120,"2026-02-14T18:32:58.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375279,1771093978134,-500.0,0.00042739,120,"2026-02-14T18:32:58.134",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375280,1771093978145,-500.0,0.00042739,120,"2026-02-14T18:32:58.145",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375281,1771093978156,-1478.52,0.00042739,120,"2026-02-14T18:32:58.156",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375282,1771093978165,-500.0,0.00042739,120,"2026-02-14T18:32:58.165",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375283,1771093978176,-556.97,0.00042739,120,"2026-02-14T18:32:58.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375284,1771093978186,-500.0,0.00042739,120,"2026-02-14T18:32:58.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375285,1771093978197,-500.0,0.00042739,120,"2026-02-14T18:32:58.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375286,1771093978208,-500.0,0.00042739,120,"2026-02-14T18:32:58.208",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375287,1771093978220,-500.0,0.00042739,120,"2026-02-14T18:32:58.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375288,1771093978231,-3459.63,0.00042739,120,"2026-02-14T18:32:58.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375289,1771093978242,-1007.77,0.00042739,120,"2026-02-14T18:32:58.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375290,1771093978255,-1366.15,0.00042739,2,"2026-02-14T18:32:58.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375291,1771093978266,-1397.34,0.00042739,120,"2026-02-14T18:32:58.266",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375292,1771093978277,-581.99,0.00042739,120,"2026-02-14T18:32:58.277",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375293,1771093978287,-500.0,0.00042739,120,"2026-02-14T18:32:58.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375294,1771093978297,-3781.3,0.00042739,120,"2026-02-14T18:32:58.297",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375295,1771093978307,-500.0,0.00042739,120,"2026-02-14T18:32:58.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375296,1771093978318,-500.0,0.00042739,120,"2026-02-14T18:32:58.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375297,1771093978328,-500.0,0.00042739,120,"2026-02-14T18:32:58.328",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375298,1771093978338,-597.48641737,0.00042739,120,"2026-02-14T18:32:58.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375299,1771093978350,-500.0,0.00042739,120,"2026-02-14T18:32:58.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375300,1771093978360,-500.0,0.00042739,120,"2026-02-14T18:32:58.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375301,1771093978370,-500.0,0.00042739,120,"2026-02-14T18:32:58.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375302,1771093978381,-665.99,0.00042739,120,"2026-02-14T18:32:58.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375303,1771093978391,-500.0,0.00042739,120,"2026-02-14T18:32:58.391",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375304,1771093978404,-500.0,0.00042739,120,"2026-02-14T18:32:58.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375305,1771093978414,-512.2,0.00042739,120,"2026-02-14T18:32:58.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375306,1771093978426,-516.7,0.00042739,120,"2026-02-14T18:32:58.426",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375307,1771093978436,-500.0,0.00042739,120,"2026-02-14T18:32:58.436",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375308,1771093978446,-500.0,0.00042739,120,"2026-02-14T18:32:58.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375309,1771093978455,-3417.97,0.00042739,120,"2026-02-14T18:32:58.455",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375310,1771093978467,-500.0,0.00042739,120,"2026-02-14T18:32:58.467",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375311,1771093978476,-5149.98,0.00042739,120,"2026-02-14T18:32:58.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375312,1771093978485,-3403.19,0.00042739,120,"2026-02-14T18:32:58.485",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375313,1771093978496,-500.0,0.00042739,120,"2026-02-14T18:32:58.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375314,1771093978507,-538.62,0.00042739,120,"2026-02-14T18:32:58.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375315,1771093978518,-284.04834035,0.00042739,120,"2026-02-14T18:32:58.518",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375316,1771093978528,-500.0,0.00042739,120,"2026-02-14T18:32:58.528",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375317,1771093978537,-556.88,0.00042739,120,"2026-02-14T18:32:58.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375318,1771093978548,-561.54,0.00042739,60,"2026-02-14T18:32:58.548",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375319,1771093978558,-1233.52,0.00042739,120,"2026-02-14T18:32:58.558",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375320,1771093978569,-5585.82,0.00042739,120,"2026-02-14T18:32:58.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375321,1771093978579,-540.9,0.00042739,2,"2026-02-14T18:32:58.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375322,1771093978589,-524.45,0.00042739,120,"2026-02-14T18:32:58.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375323,1771093978599,-711.16,0.00042739,120,"2026-02-14T18:32:58.599",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375324,1771093978609,-885.44,0.00042739,120,"2026-02-14T18:32:58.609",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375325,1771093978620,-500.0,0.00042739,120,"2026-02-14T18:32:58.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375326,1771093978630,-500.0,0.00042739,99,"2026-02-14T18:32:58.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375327,1771093978640,-2840.08,0.00042739,90,"2026-02-14T18:32:58.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375328,1771093978651,-500.0,0.00042739,120,"2026-02-14T18:32:58.651",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375329,1771093978662,-500.0,0.00042739,120,"2026-02-14T18:32:58.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375330,1771093978671,-500.06,0.00042739,120,"2026-02-14T18:32:58.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375331,1771093978682,-500.0,0.00042739,120,"2026-02-14T18:32:58.682",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375332,1771093978692,-3032.83,0.00042739,120,"2026-02-14T18:32:58.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375333,1771093978701,-3433.22,0.00042739,120,"2026-02-14T18:32:58.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375334,1771093978713,-575.81307633,0.00042739,120,"2026-02-14T18:32:58.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375335,1771093978723,-631.89,0.00042739,120,"2026-02-14T18:32:58.723",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375336,1771093978735,-253.68452362,0.00042739,120,"2026-02-14T18:32:58.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375337,1771093978746,-500.0,0.00042739,120,"2026-02-14T18:32:58.746",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375338,1771093978757,-500.0,0.00042739,120,"2026-02-14T18:32:58.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375339,1771093978767,-180.40830881,0.00042739,120,"2026-02-14T18:32:58.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375340,1771093978779,-3775.51,0.00042739,120,"2026-02-14T18:32:58.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375341,1771093978789,-1984.08,0.00042739,120,"2026-02-14T18:32:58.789",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375342,1771093978799,-3890.45,0.00042739,120,"2026-02-14T18:32:58.799",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375343,1771093978811,-4088.99,0.00042739,120,"2026-02-14T18:32:58.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375344,1771093978821,-500.0,0.00042739,120,"2026-02-14T18:32:58.821",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375345,1771093978830,-500.0,0.00042739,120,"2026-02-14T18:32:58.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375346,1771093978840,-500.0,0.00042739,120,"2026-02-14T18:32:58.840",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375347,1771093978850,-870.9,0.00042739,120,"2026-02-14T18:32:58.850",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375348,1771093978860,-500.0,0.00042739,2,"2026-02-14T18:32:58.860",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375349,1771093978870,-710.66,0.00042739,120,"2026-02-14T18:32:58.870",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375350,1771093978880,-500.0,0.00042739,120,"2026-02-14T18:32:58.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375351,1771093978889,-3872.17,0.00042739,120,"2026-02-14T18:32:58.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375352,1771093978899,-392.94800018,0.00042739,120,"2026-02-14T18:32:58.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375353,1771093978910,-500.0,0.00042739,120,"2026-02-14T18:32:58.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375354,1771093978919,-577.68,0.00042739,120,"2026-02-14T18:32:58.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375355,1771093978929,-500.0,0.00042739,120,"2026-02-14T18:32:58.929",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375356,1771093978939,-500.0,0.00042739,120,"2026-02-14T18:32:58.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375357,1771093978949,-454.19692117,0.00042739,120,"2026-02-14T18:32:58.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375358,1771093978959,-500.0,0.00042739,120,"2026-02-14T18:32:58.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375359,1771093978968,-5100.22,0.00042739,120,"2026-02-14T18:32:58.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375360,1771093978978,-186.87655775,0.00042739,14,"2026-02-14T18:32:58.978",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375361,1771093978988,-10810.91,0.00042739,120,"2026-02-14T18:32:58.988",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375362,1771093978997,-4011.27,0.00042739,120,"2026-02-14T18:32:58.997",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375363,1771093979007,-4569.78,0.00042739,120,"2026-02-14T18:32:59.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375364,1771093979017,-500.0,0.00042739,120,"2026-02-14T18:32:59.017",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375365,1771093979026,-3982.43,0.00042739,120,"2026-02-14T18:32:59.026",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375366,1771093979035,-500.0,0.00042739,120,"2026-02-14T18:32:59.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375367,1771093979045,-945.81,0.00042739,120,"2026-02-14T18:32:59.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375368,1771093979054,-5326.62,0.00042739,120,"2026-02-14T18:32:59.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375369,1771093979064,-1374.78,0.00042739,120,"2026-02-14T18:32:59.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375370,1771093979074,-4059.63,0.00042739,120,"2026-02-14T18:32:59.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375371,1771093979084,-500.0,0.00042739,120,"2026-02-14T18:32:59.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375372,1771093979094,-3578.35,0.00042739,120,"2026-02-14T18:32:59.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375373,1771093979103,-5981.56,0.00042739,120,"2026-02-14T18:32:59.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375374,1771093979113,-500.0,0.00042739,120,"2026-02-14T18:32:59.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375375,1771093979124,-5562.93,0.00042739,120,"2026-02-14T18:32:59.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375376,1771093979133,-3292.7,0.00042739,120,"2026-02-14T18:32:59.133",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375377,1771093979143,-3804.91,0.00042739,120,"2026-02-14T18:32:59.143",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375378,1771093979153,-10011.46,0.00042739,120,"2026-02-14T18:32:59.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375379,1771093979162,-500.0,0.00042739,120,"2026-02-14T18:32:59.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375380,1771093979172,-5698.9,0.00042739,120,"2026-02-14T18:32:59.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375381,1771093979182,-500.0,0.00042739,120,"2026-02-14T18:32:59.182",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375382,1771093979191,-618.1,0.00042739,120,"2026-02-14T18:32:59.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375383,1771093979201,-645.31882186,0.00042739,120,"2026-02-14T18:32:59.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375384,1771093979211,-500.0,0.00042739,120,"2026-02-14T18:32:59.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375385,1771093979220,-3635.6,0.00042739,120,"2026-02-14T18:32:59.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375386,1771093979230,-4860.79,0.00042739,120,"2026-02-14T18:32:59.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375387,1771093979240,-585.84,0.00042739,120,"2026-02-14T18:32:59.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375388,1771093979249,-5822.07,0.00042739,120,"2026-02-14T18:32:59.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375389,1771093979259,-8145.86,0.00042739,120,"2026-02-14T18:32:59.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375390,1771093979268,-3702.56,0.00042739,120,"2026-02-14T18:32:59.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375391,1771093979278,-1020.67,0.00042739,120,"2026-02-14T18:32:59.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375392,1771093979287,-579.77,0.00042739,120,"2026-02-14T18:32:59.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375393,1771093979297,-2809.91,0.00042739,15,"2026-02-14T18:32:59.297",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375394,1771093979306,-534.45266475,0.00042739,120,"2026-02-14T18:32:59.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375395,1771093979316,-692.65,0.00042739,120,"2026-02-14T18:32:59.316",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375396,1771093979326,-835.77,0.00042739,120,"2026-02-14T18:32:59.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375397,1771093979335,-500.0,0.00042739,120,"2026-02-14T18:32:59.335",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375398,1771093979344,-4321.01,0.00042739,120,"2026-02-14T18:32:59.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375399,1771093979354,-400.0,0.00042739,120,"2026-02-14T18:32:59.354",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375400,1771093979364,-500.0,0.00042739,120,"2026-02-14T18:32:59.364",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375401,1771093979373,-11996.33,0.00042739,120,"2026-02-14T18:32:59.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375402,1771093979383,-5541.84,0.00042739,120,"2026-02-14T18:32:59.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375403,1771093979392,-4068.1,0.00042739,120,"2026-02-14T18:32:59.392",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375404,1771093979401,-3498.65,0.00042739,120,"2026-02-14T18:32:59.401",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375405,1771093979410,-4772.89,0.00042739,120,"2026-02-14T18:32:59.410",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375406,1771093979421,-3599.74,0.00042739,120,"2026-02-14T18:32:59.421",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375407,1771093979432,-3590.36,0.00042739,120,"2026-02-14T18:32:59.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375408,1771093979442,-234.28509167,0.00042739,120,"2026-02-14T18:32:59.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375409,1771093979451,-555.53,0.00042739,120,"2026-02-14T18:32:59.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375410,1771093979461,-602.84,0.00042739,30,"2026-02-14T18:32:59.461",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375411,1771093979471,-3986.91,0.00042739,120,"2026-02-14T18:32:59.471",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375412,1771093979480,-4500.2,0.00042739,120,"2026-02-14T18:32:59.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375413,1771093979490,-500.0,0.00042739,120,"2026-02-14T18:32:59.490",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375414,1771093979499,-500.0,0.00042739,120,"2026-02-14T18:32:59.499",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375415,1771093979508,-17167.11,0.00042739,15,"2026-02-14T18:32:59.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375416,1771093979519,-500.0,0.00042739,120,"2026-02-14T18:32:59.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375417,1771093979528,-6987.05,0.00042739,120,"2026-02-14T18:32:59.528",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375418,1771093979537,-792.61,0.00042739,120,"2026-02-14T18:32:59.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375419,1771093979547,-3809.76,0.00042739,120,"2026-02-14T18:32:59.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375420,1771093979556,-1872.91,0.00042739,120,"2026-02-14T18:32:59.556",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375421,1771093979566,-751.97,0.00042739,120,"2026-02-14T18:32:59.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375422,1771093979575,-4301.09,0.00042739,120,"2026-02-14T18:32:59.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375423,1771093979584,-500.0,0.00042739,120,"2026-02-14T18:32:59.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375424,1771093979593,-500.0,0.00042739,120,"2026-02-14T18:32:59.593",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375425,1771093979603,-49453.89,0.00042739,120,"2026-02-14T18:32:59.603",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375426,1771093979612,-514.79,0.00042739,120,"2026-02-14T18:32:59.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375427,1771093979622,-522.72,0.00042739,120,"2026-02-14T18:32:59.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375428,1771093979631,-3592.54,0.00042739,120,"2026-02-14T18:32:59.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375429,1771093979640,-6816.69,0.00042739,120,"2026-02-14T18:32:59.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375430,1771093979649,-6877.26,0.00042739,120,"2026-02-14T18:32:59.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375431,1771093979658,-500.0,0.00042739,30,"2026-02-14T18:32:59.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375432,1771093979667,-3548.79,0.00042739,120,"2026-02-14T18:32:59.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375433,1771093979676,-643.83,0.00042739,120,"2026-02-14T18:32:59.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375434,1771093979686,-5429.53,0.00042739,120,"2026-02-14T18:32:59.686",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375435,1771093979696,-4648.43,0.00042739,120,"2026-02-14T18:32:59.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375436,1771093979705,-500.0,0.00042739,120,"2026-02-14T18:32:59.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375437,1771093979715,-508.97113554,0.00042739,120,"2026-02-14T18:32:59.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375438,1771093979724,-685.71,0.00042739,120,"2026-02-14T18:32:59.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375439,1771093979733,-500.0,0.00042739,120,"2026-02-14T18:32:59.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375440,1771093979742,-500.0,0.00042739,120,"2026-02-14T18:32:59.742",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375441,1771093979752,-1668.59,0.00042739,120,"2026-02-14T18:32:59.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375442,1771093979761,-622.0,0.00042739,120,"2026-02-14T18:32:59.761",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375443,1771093979770,-500.0,0.00042739,120,"2026-02-14T18:32:59.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375444,1771093979779,-4113.81,0.00042739,120,"2026-02-14T18:32:59.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375445,1771093979789,-735.58,0.00042739,120,"2026-02-14T18:32:59.789",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375446,1771093979798,-500.0,0.00042739,120,"2026-02-14T18:32:59.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375447,1771093979807,-1564.16,0.00042739,120,"2026-02-14T18:32:59.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375448,1771093979816,-678.21,0.00042739,120,"2026-02-14T18:32:59.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375449,1771093979826,-2515.75,0.00042739,120,"2026-02-14T18:32:59.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375450,1771093979836,-4400.86,0.00042739,120,"2026-02-14T18:32:59.836",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375451,1771093979845,-579.75,0.00042739,120,"2026-02-14T18:32:59.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375452,1771093979854,-798.86,0.00042739,120,"2026-02-14T18:32:59.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375453,1771093979864,-1141.19,0.00042739,120,"2026-02-14T18:32:59.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375454,1771093979873,-9716.73,0.00042739,120,"2026-02-14T18:32:59.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375455,1771093979883,-995.04,0.00042739,120,"2026-02-14T18:32:59.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375456,1771093979892,-387.35003234,0.00042739,120,"2026-02-14T18:32:59.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375457,1771093979901,-4640.07,0.00042739,120,"2026-02-14T18:32:59.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375458,1771093979910,-4000.0,0.0004274,14,"2026-02-14T18:32:59.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375459,1771093979919,-150.0,0.00042753,120,"2026-02-14T18:32:59.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375460,1771093979928,-152.12,0.00042795,120,"2026-02-14T18:32:59.928",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375461,1771093979938,-10317.95,0.000428,120,"2026-02-14T18:32:59.938",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375462,1771093979948,-710.64,0.000428,120,"2026-02-14T18:32:59.948",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375463,1771093979958,-152.0,0.000428,120,"2026-02-14T18:32:59.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375464,1771093979968,-150.0,0.00042847,120,"2026-02-14T18:32:59.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375465,1771093979979,-661.64,0.00042849,120,"2026-02-14T18:32:59.979",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375466,1771093979989,-150.0,0.00042864,120,"2026-02-14T18:32:59.989",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375467,1771093979999,-150.0,0.00042868,120,"2026-02-14T18:32:59.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375468,1771093980009,-451.0,0.00042886,120,"2026-02-14T18:33:00.009",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375469,1771093980018,-152.12,0.00042895,120,"2026-02-14T18:33:00.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375470,1771093980026,-152.0,0.000429,4,"2026-02-14T18:33:00.026",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375471,1771093980035,-152.0,0.000429,5,"2026-02-14T18:33:00.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375472,1771093980046,-500.0,0.00042916,60,"2026-02-14T18:33:00.046",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375473,1771093980056,-213.63321483,0.00042932,120,"2026-02-14T18:33:00.056",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375474,1771093980066,-13107.0,0.00042934,30,"2026-02-14T18:33:00.066",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375475,1771093980076,-150.0,0.00042938,120,"2026-02-14T18:33:00.076",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375476,1771093980085,-209.0,0.0004295,30,"2026-02-14T18:33:00.085",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375477,1771093980094,-500.0,0.00042958,14,"2026-02-14T18:33:00.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375478,1771093980104,-500.0,0.00042958,14,"2026-02-14T18:33:00.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375479,1771093980113,-500.0,0.00042958,14,"2026-02-14T18:33:00.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375480,1771093980123,-500.0,0.00042958,14,"2026-02-14T18:33:00.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375481,1771093980131,-500.0,0.00042958,14,"2026-02-14T18:33:00.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375482,1771093980141,-500.0,0.00042958,14,"2026-02-14T18:33:00.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375483,1771093980150,-500.0,0.00042958,14,"2026-02-14T18:33:00.150",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375484,1771093980159,-311.10869447,0.00042958,14,"2026-02-14T18:33:00.159",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375485,1771093980169,-150.0,0.00042971,120,"2026-02-14T18:33:00.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375486,1771093980179,-661.64,0.00042986,120,"2026-02-14T18:33:00.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375487,1771093980189,-152.12,0.00042995,120,"2026-02-14T18:33:00.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375488,1771093980199,-173.51839928,0.00042998,5,"2026-02-14T18:33:00.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375489,1771093980208,-50000.0,0.00043,25,"2026-02-14T18:33:00.208",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375490,1771093980218,-2026.12558868,0.00043,120,"2026-02-14T18:33:00.218",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375491,1771093980227,-3332.65452761,0.00043,120,"2026-02-14T18:33:00.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375492,1771093980237,-50992.64354305,0.00043,30,"2026-02-14T18:33:00.237",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375493,1771093980246,-160.143999,0.00043,120,"2026-02-14T18:33:00.246",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375494,1771093980255,-301072.26094962,0.00043,10,"2026-02-14T18:33:00.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375495,1771093980264,-10000.0,0.00043,120,"2026-02-14T18:33:00.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375496,1771093980273,-3514.0,0.00043,120,"2026-02-14T18:33:00.273",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375497,1771093980283,-1000.0,0.00043,120,"2026-02-14T18:33:00.283",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375498,1771093980292,-50000.0,0.00043,120,"2026-02-14T18:33:00.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375499,1771093980302,-807.82559397,0.00043,2,"2026-02-14T18:33:00.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375500,1771093980312,-32380.0,0.00043,120,"2026-02-14T18:33:00.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375501,1771093980321,-349.0,0.00043,120,"2026-02-14T18:33:00.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375502,1771093980331,-250000.0,0.00043,30,"2026-02-14T18:33:00.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375503,1771093980341,-150.0,0.00043,2,"2026-02-14T18:33:00.341",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375504,1771093980350,-1727.05278757,0.00043,120,"2026-02-14T18:33:00.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375505,1771093980359,-500.0,0.00043,14,"2026-02-14T18:33:00.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375506,1771093980369,-472.62425919,0.00043,120,"2026-02-14T18:33:00.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375507,1771093980379,-500.0,0.00043,120,"2026-02-14T18:33:00.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375508,1771093980388,-500.0,0.00043,120,"2026-02-14T18:33:00.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375509,1771093980397,-500.0,0.00043,120,"2026-02-14T18:33:00.397",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375510,1771093980407,-500.0,0.00043,120,"2026-02-14T18:33:00.407",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375511,1771093980417,-500.0,0.00043,120,"2026-02-14T18:33:00.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375512,1771093980430,-500.0,0.00043,120,"2026-02-14T18:33:00.430",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375513,1771093980439,-345.5785899,0.00043,120,"2026-02-14T18:33:00.439",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375514,1771093980449,-175.30191246,0.00043,2,"2026-02-14T18:33:00.449",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375515,1771093980459,-554.95418291,0.00043,120,"2026-02-14T18:33:00.459",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375516,1771093980468,-15000.0,0.00043,3,"2026-02-14T18:33:00.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375517,1771093980478,-281.0486812,0.00043,120,"2026-02-14T18:33:00.478",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375518,1771093980488,-209.64691022,0.00043,120,"2026-02-14T18:33:00.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375519,1771093980499,-205.16695329,0.00043,2,"2026-02-14T18:33:00.499",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375520,1771093980508,-19133.37736283,0.00043,2,"2026-02-14T18:33:00.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375521,1771093980518,-603.0,0.00043,30,"2026-02-14T18:33:00.518",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375522,1771093980527,-1000.0,0.00043,120,"2026-02-14T18:33:00.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375523,1771093980536,-1521.25440439,0.00043,120,"2026-02-14T18:33:00.536",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375524,1771093980546,-198.0,0.00043,30,"2026-02-14T18:33:00.546",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375525,1771093980555,-71850.71015559,0.00043,10,"2026-02-14T18:33:00.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375526,1771093980565,-584.0,0.00043,30,"2026-02-14T18:33:00.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375527,1771093980575,-1000.0,0.00043,120,"2026-02-14T18:33:00.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375528,1771093980584,-3000.0,0.00043,120,"2026-02-14T18:33:00.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375529,1771093980594,-3001.0,0.00043,120,"2026-02-14T18:33:00.594",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375530,1771093980604,-3000.0,0.00043,120,"2026-02-14T18:33:00.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375531,1771093980614,-584.0,0.00043,30,"2026-02-14T18:33:00.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375532,1771093980623,-253.0,0.00043,41,"2026-02-14T18:33:00.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375533,1771093980633,-462554.1475119,0.00043,120,"2026-02-14T18:33:00.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375534,1771093980642,-499.0,0.00043,120,"2026-02-14T18:33:00.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375535,1771093980652,-500.0,0.00043,120,"2026-02-14T18:33:00.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375536,1771093980661,-150.0,0.00043011,120,"2026-02-14T18:33:00.661",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375537,1771093980671,-500.0,0.00043013,120,"2026-02-14T18:33:00.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375538,1771093980680,-500.0,0.00043013,120,"2026-02-14T18:33:00.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375539,1771093980695,-500.0,0.00043013,120,"2026-02-14T18:33:00.695",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375540,1771093980705,-2236.17,0.00043013,120,"2026-02-14T18:33:00.705",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375541,1771093980715,-500.0,0.00043013,120,"2026-02-14T18:33:00.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375542,1771093980724,-1499.27,0.00043013,120,"2026-02-14T18:33:00.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375543,1771093980734,-679.39,0.00043013,120,"2026-02-14T18:33:00.734",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375544,1771093980744,-530.55,0.00043013,120,"2026-02-14T18:33:00.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375545,1771093980754,-500.0,0.00043013,120,"2026-02-14T18:33:00.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375546,1771093980763,-425.12,0.00043013,2,"2026-02-14T18:33:00.763",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375547,1771093980774,-500.0,0.00043013,120,"2026-02-14T18:33:00.774",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375548,1771093980784,-500.0,0.00043013,120,"2026-02-14T18:33:00.784",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375549,1771093980794,-446.54818461,0.00043013,120,"2026-02-14T18:33:00.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375550,1771093980803,-3818.35,0.00043013,120,"2026-02-14T18:33:00.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375551,1771093980816,-323.39765437,0.00043013,120,"2026-02-14T18:33:00.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375552,1771093980827,-500.0,0.00043013,120,"2026-02-14T18:33:00.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375553,1771093980838,-1478.52,0.00043013,120,"2026-02-14T18:33:00.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375554,1771093980849,-500.0,0.00043013,120,"2026-02-14T18:33:00.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375555,1771093980859,-556.97,0.00043013,120,"2026-02-14T18:33:00.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375556,1771093980870,-500.0,0.00043013,120,"2026-02-14T18:33:00.870",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375557,1771093980880,-500.0,0.00043013,120,"2026-02-14T18:33:00.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375558,1771093980891,-500.0,0.00043013,120,"2026-02-14T18:33:00.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375559,1771093980901,-3459.63,0.00043013,120,"2026-02-14T18:33:00.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375560,1771093980911,-1007.77,0.00043013,120,"2026-02-14T18:33:00.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375561,1771093980922,-1366.15,0.00043013,2,"2026-02-14T18:33:00.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375562,1771093980931,-1397.34,0.00043013,120,"2026-02-14T18:33:00.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375563,1771093980941,-581.99,0.00043013,120,"2026-02-14T18:33:00.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375564,1771093980951,-500.0,0.00043013,120,"2026-02-14T18:33:00.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375565,1771093980962,-3781.3,0.00043013,120,"2026-02-14T18:33:00.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375566,1771093980972,-500.0,0.00043013,120,"2026-02-14T18:33:00.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375567,1771093980984,-500.0,0.00043013,120,"2026-02-14T18:33:00.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375568,1771093980994,-234.32625283,0.00043013,120,"2026-02-14T18:33:00.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375569,1771093981004,-500.0,0.00043013,120,"2026-02-14T18:33:01.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375570,1771093981015,-500.0,0.00043013,120,"2026-02-14T18:33:01.015",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375571,1771093981024,-166.00348149,0.00043013,120,"2026-02-14T18:33:01.024",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375572,1771093981034,-665.99,0.00043013,120,"2026-02-14T18:33:01.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375573,1771093981043,-500.0,0.00043013,120,"2026-02-14T18:33:01.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375574,1771093981053,-500.0,0.00043013,120,"2026-02-14T18:33:01.053",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375575,1771093981063,-512.2,0.00043013,120,"2026-02-14T18:33:01.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375576,1771093981072,-516.7,0.00043013,120,"2026-02-14T18:33:01.072",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375577,1771093981082,-500.0,0.00043013,120,"2026-02-14T18:33:01.082",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375578,1771093981092,-500.0,0.00043013,120,"2026-02-14T18:33:01.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375579,1771093981103,-3417.97,0.00043013,120,"2026-02-14T18:33:01.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375580,1771093981116,-318.70188337,0.00043013,120,"2026-02-14T18:33:01.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375581,1771093981128,-5149.98,0.00043013,120,"2026-02-14T18:33:01.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375582,1771093981138,-3403.19,0.00043013,120,"2026-02-14T18:33:01.138",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375583,1771093981148,-500.0,0.00043013,120,"2026-02-14T18:33:01.148",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375584,1771093981158,-538.62,0.00043013,120,"2026-02-14T18:33:01.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375585,1771093981168,-500.0,0.00043013,120,"2026-02-14T18:33:01.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375586,1771093981178,-556.88,0.00043013,120,"2026-02-14T18:33:01.178",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375587,1771093981188,-561.54,0.00043013,60,"2026-02-14T18:33:01.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375588,1771093981197,-1233.52,0.00043013,120,"2026-02-14T18:33:01.197",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375589,1771093981207,-5585.82,0.00043013,120,"2026-02-14T18:33:01.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375590,1771093981217,-540.9,0.00043013,2,"2026-02-14T18:33:01.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375591,1771093981226,-524.45,0.00043013,120,"2026-02-14T18:33:01.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375592,1771093981236,-711.16,0.00043013,120,"2026-02-14T18:33:01.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375593,1771093981245,-885.44,0.00043013,120,"2026-02-14T18:33:01.245",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375594,1771093981255,-500.0,0.00043013,120,"2026-02-14T18:33:01.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375595,1771093981264,-500.0,0.00043013,99,"2026-02-14T18:33:01.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375596,1771093981274,-2840.08,0.00043013,90,"2026-02-14T18:33:01.274",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375597,1771093981284,-500.0,0.00043013,120,"2026-02-14T18:33:01.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375598,1771093981293,-500.0,0.00043013,120,"2026-02-14T18:33:01.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375599,1771093981303,-500.06,0.00043013,120,"2026-02-14T18:33:01.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375600,1771093981313,-500.0,0.00043013,120,"2026-02-14T18:33:01.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375601,1771093981323,-3032.83,0.00043013,120,"2026-02-14T18:33:01.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375602,1771093981333,-3433.22,0.00043013,120,"2026-02-14T18:33:01.333",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375603,1771093981343,-631.89,0.00043013,120,"2026-02-14T18:33:01.343",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375604,1771093981353,-500.0,0.00043013,120,"2026-02-14T18:33:01.353",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375605,1771093981363,-500.0,0.00043013,120,"2026-02-14T18:33:01.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375606,1771093981373,-3775.51,0.00043013,120,"2026-02-14T18:33:01.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375607,1771093981383,-1984.08,0.00043013,120,"2026-02-14T18:33:01.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375608,1771093981393,-3890.45,0.00043013,120,"2026-02-14T18:33:01.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375609,1771093981403,-4088.99,0.00043013,120,"2026-02-14T18:33:01.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375610,1771093981414,-500.0,0.00043013,120,"2026-02-14T18:33:01.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375611,1771093981427,-500.0,0.00043013,120,"2026-02-14T18:33:01.427",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375612,1771093981437,-500.0,0.00043013,120,"2026-02-14T18:33:01.437",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375613,1771093981446,-870.9,0.00043013,120,"2026-02-14T18:33:01.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375614,1771093981456,-500.0,0.00043013,2,"2026-02-14T18:33:01.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375615,1771093981466,-710.66,0.00043013,120,"2026-02-14T18:33:01.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375616,1771093981476,-500.0,0.00043013,120,"2026-02-14T18:33:01.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375617,1771093981486,-3872.17,0.00043013,120,"2026-02-14T18:33:01.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375618,1771093981495,-500.0,0.00043013,120,"2026-02-14T18:33:01.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375619,1771093981504,-577.68,0.00043013,120,"2026-02-14T18:33:01.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375620,1771093981514,-382.28420543,0.00043013,120,"2026-02-14T18:33:01.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375621,1771093981523,-452.87,0.00043013,120,"2026-02-14T18:33:01.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375622,1771093981533,-500.0,0.00043013,120,"2026-02-14T18:33:01.533",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375623,1771093981543,-5100.22,0.00043013,120,"2026-02-14T18:33:01.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375624,1771093981555,-10810.91,0.00043013,120,"2026-02-14T18:33:01.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375625,1771093981565,-4011.27,0.00043013,120,"2026-02-14T18:33:01.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375626,1771093981575,-4569.78,0.00043013,120,"2026-02-14T18:33:01.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375627,1771093981585,-500.0,0.00043013,120,"2026-02-14T18:33:01.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375628,1771093981595,-3982.43,0.00043013,120,"2026-02-14T18:33:01.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375629,1771093981605,-500.0,0.00043013,120,"2026-02-14T18:33:01.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375630,1771093981616,-945.81,0.00043013,120,"2026-02-14T18:33:01.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375631,1771093981626,-5326.62,0.00043013,120,"2026-02-14T18:33:01.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375632,1771093981635,-1374.78,0.00043013,120,"2026-02-14T18:33:01.635",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375633,1771093981645,-4059.63,0.00043013,120,"2026-02-14T18:33:01.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375634,1771093981655,-500.0,0.00043013,120,"2026-02-14T18:33:01.655",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375635,1771093981665,-3578.35,0.00043013,120,"2026-02-14T18:33:01.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375636,1771093981674,-5981.56,0.00043013,120,"2026-02-14T18:33:01.674",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375637,1771093981683,-503.9911558,0.00043013,120,"2026-02-14T18:33:01.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375638,1771093981693,-5562.93,0.00043013,120,"2026-02-14T18:33:01.693",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375639,1771093981703,-3292.7,0.00043013,120,"2026-02-14T18:33:01.703",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375640,1771093981712,-3804.91,0.00043013,120,"2026-02-14T18:33:01.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375641,1771093981723,-10011.46,0.00043013,120,"2026-02-14T18:33:01.723",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375642,1771093981812,-177.9323703,0.00043013,120,"2026-02-14T18:33:01.812",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375643,1771093981821,-5698.9,0.00043013,120,"2026-02-14T18:33:01.821",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375644,1771093981830,-618.1,0.00043013,120,"2026-02-14T18:33:01.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375645,1771093981839,-500.0,0.00043013,120,"2026-02-14T18:33:01.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375646,1771093981850,-500.0,0.00043013,120,"2026-02-14T18:33:01.850",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375647,1771093981859,-3635.6,0.00043013,120,"2026-02-14T18:33:01.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375648,1771093981869,-4860.79,0.00043013,120,"2026-02-14T18:33:01.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375649,1771093981879,-585.84,0.00043013,120,"2026-02-14T18:33:01.879",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375650,1771093981888,-5822.07,0.00043013,120,"2026-02-14T18:33:01.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375651,1771093981897,-8145.86,0.00043013,120,"2026-02-14T18:33:01.897",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375652,1771093981907,-3702.56,0.00043013,120,"2026-02-14T18:33:01.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375653,1771093981916,-1020.67,0.00043013,120,"2026-02-14T18:33:01.916",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375654,1771093981926,-579.77,0.00043013,120,"2026-02-14T18:33:01.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375655,1771093981935,-2809.91,0.00043013,15,"2026-02-14T18:33:01.935",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375656,1771093981946,-692.65,0.00043013,120,"2026-02-14T18:33:01.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375657,1771093981956,-835.77,0.00043013,120,"2026-02-14T18:33:01.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375658,1771093981966,-500.0,0.00043013,120,"2026-02-14T18:33:01.966",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375659,1771093981975,-4321.01,0.00043013,120,"2026-02-14T18:33:01.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375660,1771093981985,-400.0,0.00043013,120,"2026-02-14T18:33:01.985",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375661,1771093981994,-500.0,0.00043013,120,"2026-02-14T18:33:01.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375662,1771093982004,-11996.33,0.00043013,120,"2026-02-14T18:33:02.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375663,1771093982013,-5541.84,0.00043013,120,"2026-02-14T18:33:02.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375664,1771093982023,-4068.1,0.00043013,120,"2026-02-14T18:33:02.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375665,1771093982032,-3498.65,0.00043013,120,"2026-02-14T18:33:02.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375666,1771093982041,-4772.89,0.00043013,120,"2026-02-14T18:33:02.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375667,1771093982050,-3599.74,0.00043013,120,"2026-02-14T18:33:02.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375668,1771093982059,-3590.36,0.00043013,120,"2026-02-14T18:33:02.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375669,1771093982068,-555.53,0.00043013,120,"2026-02-14T18:33:02.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375670,1771093982077,-3986.91,0.00043013,120,"2026-02-14T18:33:02.077",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375671,1771093982087,-602.84,0.00043013,30,"2026-02-14T18:33:02.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375672,1771093982096,-4500.2,0.00043013,120,"2026-02-14T18:33:02.096",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375673,1771093982105,-500.0,0.00043013,120,"2026-02-14T18:33:02.105",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375674,1771093982115,-500.0,0.00043013,120,"2026-02-14T18:33:02.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375675,1771093982124,-17167.11,0.00043013,15,"2026-02-14T18:33:02.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375676,1771093982133,-500.0,0.00043013,120,"2026-02-14T18:33:02.133",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375677,1771093982142,-6987.05,0.00043013,120,"2026-02-14T18:33:02.142",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375678,1771093982152,-792.61,0.00043013,120,"2026-02-14T18:33:02.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375679,1771093982162,-3809.76,0.00043013,120,"2026-02-14T18:33:02.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375680,1771093982171,-1872.91,0.00043013,120,"2026-02-14T18:33:02.171",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375681,1771093982180,-751.97,0.00043013,120,"2026-02-14T18:33:02.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375682,1771093982190,-4301.09,0.00043013,120,"2026-02-14T18:33:02.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375683,1771093982199,-500.0,0.00043013,120,"2026-02-14T18:33:02.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375684,1771093982208,-500.0,0.00043013,120,"2026-02-14T18:33:02.208",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375685,1771093982218,-49453.89,0.00043013,120,"2026-02-14T18:33:02.218",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375686,1771093982227,-514.79,0.00043013,120,"2026-02-14T18:33:02.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375687,1771093982236,-522.72,0.00043013,120,"2026-02-14T18:33:02.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375688,1771093982250,-3592.54,0.00043013,120,"2026-02-14T18:33:02.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375689,1771093982260,-6816.69,0.00043013,120,"2026-02-14T18:33:02.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375690,1771093982270,-6877.26,0.00043013,120,"2026-02-14T18:33:02.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375691,1771093982279,-500.0,0.00043013,30,"2026-02-14T18:33:02.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375692,1771093982289,-3548.79,0.00043013,120,"2026-02-14T18:33:02.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375693,1771093982299,-643.83,0.00043013,120,"2026-02-14T18:33:02.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375694,1771093982309,-5429.53,0.00043013,120,"2026-02-14T18:33:02.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375695,1771093982320,-4648.43,0.00043013,120,"2026-02-14T18:33:02.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375696,1771093982330,-378.11955966,0.00043013,120,"2026-02-14T18:33:02.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375697,1771093982341,-685.71,0.00043013,120,"2026-02-14T18:33:02.341",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375698,1771093982351,-500.0,0.00043013,120,"2026-02-14T18:33:02.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375699,1771093982362,-500.0,0.00043013,120,"2026-02-14T18:33:02.362",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375700,1771093982373,-1668.59,0.00043013,120,"2026-02-14T18:33:02.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375701,1771093982383,-622.0,0.00043013,120,"2026-02-14T18:33:02.383",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375702,1771093982396,-500.0,0.00043013,120,"2026-02-14T18:33:02.396",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375703,1771093982408,-4113.81,0.00043013,120,"2026-02-14T18:33:02.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375704,1771093982422,-735.58,0.00043013,120,"2026-02-14T18:33:02.422",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375705,1771093982432,-500.0,0.00043013,120,"2026-02-14T18:33:02.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375706,1771093982442,-1564.16,0.00043013,120,"2026-02-14T18:33:02.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375707,1771093982451,-678.21,0.00043013,120,"2026-02-14T18:33:02.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375708,1771093982461,-2515.75,0.00043013,120,"2026-02-14T18:33:02.461",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375709,1771093982470,-4400.86,0.00043013,120,"2026-02-14T18:33:02.470",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375710,1771093982480,-579.75,0.00043013,120,"2026-02-14T18:33:02.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375711,1771093982489,-798.86,0.00043013,120,"2026-02-14T18:33:02.489",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375712,1771093982500,-1141.19,0.00043013,120,"2026-02-14T18:33:02.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375713,1771093982510,-995.04,0.00043013,120,"2026-02-14T18:33:02.510",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375714,1771093982519,-9716.73,0.00043013,120,"2026-02-14T18:33:02.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375715,1771093982528,-4640.07,0.00043013,120,"2026-02-14T18:33:02.528",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375716,1771093982538,-1000.0,0.00043015,120,"2026-02-14T18:33:02.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375717,1771093982548,-1521.2544044,0.00043015,120,"2026-02-14T18:33:02.548",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375718,1771093982558,-150.0,0.00043038,30,"2026-02-14T18:33:02.558",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375719,1771093982568,-1061.84790314,0.00043038,30,"2026-02-14T18:33:02.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375720,1771093982577,-150.0,0.00043038,30,"2026-02-14T18:33:02.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375721,1771093982586,-3941.19267814,0.00043038,30,"2026-02-14T18:33:02.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375722,1771093982595,-152.7,0.00043068,120,"2026-02-14T18:33:02.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375723,1771093982605,-150.0,0.00043094,30,"2026-02-14T18:33:02.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375724,1771093982616,-217.6473608,0.00043094,30,"2026-02-14T18:33:02.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375725,1771093982627,-573.11525758,0.00043094,30,"2026-02-14T18:33:02.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375726,1771093982638,-150.0,0.00043094,30,"2026-02-14T18:33:02.638",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375727,1771093982647,-573.11525758,0.00043094,30,"2026-02-14T18:33:02.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375728,1771093982658,-150.0,0.00043094,30,"2026-02-14T18:33:02.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375729,1771093982668,-150.0,0.00043094,30,"2026-02-14T18:33:02.668",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375730,1771093982680,-152.12,0.00043095,120,"2026-02-14T18:33:02.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375731,1771093982690,-223.65605596,0.00043098,15,"2026-02-14T18:33:02.690",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375732,1771093982701,-223.65605593,0.00043098,15,"2026-02-14T18:33:02.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375733,1771093982712,-223.65605593,0.00043098,15,"2026-02-14T18:33:02.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375734,1771093982724,-2918.574644,0.00043115,7,"2026-02-14T18:33:02.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375735,1771093982735,-1478.665706,0.00043115,7,"2026-02-14T18:33:02.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375736,1771093982745,-661.64,0.00043123,120,"2026-02-14T18:33:02.745",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375737,1771093982755,-150.0,0.00043138,120,"2026-02-14T18:33:02.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375738,1771093982765,-1999.0,0.0004315,120,"2026-02-14T18:33:02.765",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375739,1771093982775,-152.12,0.00043195,120,"2026-02-14T18:33:02.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375740,1771093982786,-152.0,0.000432,120,"2026-02-14T18:33:02.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375741,1771093982797,-5000000.0,0.0004321,120,"2026-02-14T18:33:02.797",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375742,1771093982807,-263.8387,0.0004322,7,"2026-02-14T18:33:02.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375743,1771093982816,-105263.76957873,0.00043221,30,"2026-02-14T18:33:02.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375744,1771093982826,-661.64,0.0004326,120,"2026-02-14T18:33:02.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375745,1771093982836,-151.0,0.00043282,10,"2026-02-14T18:33:02.836",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375746,1771093982845,-151.0,0.00043282,10,"2026-02-14T18:33:02.845",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375747,1771093982855,-151.0,0.00043282,10,"2026-02-14T18:33:02.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375748,1771093982864,-151.0,0.00043282,10,"2026-02-14T18:33:02.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375749,1771093982876,-151.0,0.00043282,10,"2026-02-14T18:33:02.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375750,1771093982885,-151.0,0.00043282,10,"2026-02-14T18:33:02.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375751,1771093982895,-151.0,0.00043282,10,"2026-02-14T18:33:02.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375752,1771093982904,-151.0,0.00043282,10,"2026-02-14T18:33:02.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375753,1771093982914,-151.0,0.00043282,10,"2026-02-14T18:33:02.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375754,1771093982925,-151.0,0.00043282,10,"2026-02-14T18:33:02.925",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375755,1771093982934,-151.0,0.00043282,10,"2026-02-14T18:33:02.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375756,1771093982943,-229.0,0.00043282,10,"2026-02-14T18:33:02.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375757,1771093982953,-500.0,0.00043287,120,"2026-02-14T18:33:02.953",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375758,1771093982962,-500.0,0.00043287,120,"2026-02-14T18:33:02.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375759,1771093982972,-500.0,0.00043287,120,"2026-02-14T18:33:02.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375760,1771093982981,-439.29058228,0.00043287,120,"2026-02-14T18:33:02.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375761,1771093982991,-500.0,0.00043287,120,"2026-02-14T18:33:02.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375762,1771093983000,-534.48004276,0.00043287,120,"2026-02-14T18:33:03.000",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375763,1771093983011,-409.61161021,0.00043287,120,"2026-02-14T18:33:03.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375764,1771093983020,-2236.17,0.00043287,120,"2026-02-14T18:33:03.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375765,1771093983030,-500.0,0.00043287,120,"2026-02-14T18:33:03.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375766,1771093983040,-1499.27,0.00043287,120,"2026-02-14T18:33:03.040",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375767,1771093983051,-679.39,0.00043287,120,"2026-02-14T18:33:03.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375768,1771093983061,-530.55,0.00043287,120,"2026-02-14T18:33:03.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375769,1771093983071,-450.909112,0.00043287,120,"2026-02-14T18:33:03.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375770,1771093983080,-425.12,0.00043287,2,"2026-02-14T18:33:03.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375771,1771093983090,-500.0,0.00043287,120,"2026-02-14T18:33:03.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375772,1771093983337,-500.0,0.00043287,120,"2026-02-14T18:33:03.337",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375773,1771093983381,-3818.35,0.00043287,120,"2026-02-14T18:33:03.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375774,1771093983391,-500.0,0.00043287,120,"2026-02-14T18:33:03.391",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375775,1771093983401,-1478.52,0.00043287,120,"2026-02-14T18:33:03.401",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375776,1771093983411,-500.0,0.00043287,120,"2026-02-14T18:33:03.411",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375777,1771093983422,-556.97,0.00043287,120,"2026-02-14T18:33:03.422",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375778,1771093983432,-500.0,0.00043287,120,"2026-02-14T18:33:03.432",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375779,1771093983443,-566.32642767,0.00043287,120,"2026-02-14T18:33:03.443",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375780,1771093983452,-500.0,0.00043287,120,"2026-02-14T18:33:03.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375781,1771093983463,-3459.63,0.00043287,120,"2026-02-14T18:33:03.463",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375782,1771093983473,-1007.77,0.00043287,120,"2026-02-14T18:33:03.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375783,1771093983483,-1366.15,0.00043287,2,"2026-02-14T18:33:03.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375784,1771093983494,-1397.34,0.00043287,120,"2026-02-14T18:33:03.494",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375785,1771093983504,-581.99,0.00043287,120,"2026-02-14T18:33:03.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375786,1771093983514,-500.0,0.00043287,120,"2026-02-14T18:33:03.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375787,1771093983524,-3781.3,0.00043287,120,"2026-02-14T18:33:03.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375788,1771093983534,-500.0,0.00043287,120,"2026-02-14T18:33:03.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375789,1771093983544,-500.0,0.00043287,120,"2026-02-14T18:33:03.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375790,1771093983555,-426.14159008,0.00043287,120,"2026-02-14T18:33:03.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375791,1771093983565,-500.0,0.00043287,120,"2026-02-14T18:33:03.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375792,1771093983575,-665.99,0.00043287,120,"2026-02-14T18:33:03.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375793,1771093983586,-500.0,0.00043287,120,"2026-02-14T18:33:03.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375794,1771093983597,-500.0,0.00043287,120,"2026-02-14T18:33:03.597",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375795,1771093983607,-512.2,0.00043287,120,"2026-02-14T18:33:03.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375796,1771093983619,-516.7,0.00043287,120,"2026-02-14T18:33:03.619",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375797,1771093983629,-500.0,0.00043287,120,"2026-02-14T18:33:03.629",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375798,1771093983639,-500.0,0.00043287,120,"2026-02-14T18:33:03.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375799,1771093983649,-3417.97,0.00043287,120,"2026-02-14T18:33:03.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375800,1771093983659,-5149.98,0.00043287,120,"2026-02-14T18:33:03.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375801,1771093983669,-3403.19,0.00043287,120,"2026-02-14T18:33:03.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375802,1771093983679,-500.0,0.00043287,120,"2026-02-14T18:33:03.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375803,1771093983689,-538.62,0.00043287,120,"2026-02-14T18:33:03.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375804,1771093983699,-500.0,0.00043287,120,"2026-02-14T18:33:03.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375805,1771093983709,-556.88,0.00043287,120,"2026-02-14T18:33:03.709",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375806,1771093983720,-561.54,0.00043287,60,"2026-02-14T18:33:03.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375807,1771093983730,-1233.52,0.00043287,120,"2026-02-14T18:33:03.730",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375808,1771093983740,-5585.82,0.00043287,120,"2026-02-14T18:33:03.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375809,1771093983750,-540.9,0.00043287,2,"2026-02-14T18:33:03.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375810,1771093983761,-524.45,0.00043287,120,"2026-02-14T18:33:03.761",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375811,1771093983770,-711.16,0.00043287,120,"2026-02-14T18:33:03.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375812,1771093983780,-885.44,0.00043287,120,"2026-02-14T18:33:03.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375813,1771093983790,-269.22794929,0.00043287,120,"2026-02-14T18:33:03.790",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375814,1771093983800,-490.40119452,0.00043287,99,"2026-02-14T18:33:03.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375815,1771093983809,-2840.08,0.00043287,90,"2026-02-14T18:33:03.809",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375816,1771093983819,-500.0,0.00043287,120,"2026-02-14T18:33:03.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375817,1771093983829,-500.0,0.00043287,120,"2026-02-14T18:33:03.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375818,1771093983839,-500.06,0.00043287,120,"2026-02-14T18:33:03.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375819,1771093983848,-500.0,0.00043287,120,"2026-02-14T18:33:03.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375820,1771093983858,-3032.83,0.00043287,120,"2026-02-14T18:33:03.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375821,1771093983868,-3433.22,0.00043287,120,"2026-02-14T18:33:03.868",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375822,1771093983878,-631.89,0.00043287,120,"2026-02-14T18:33:03.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375823,1771093983888,-500.0,0.00043287,120,"2026-02-14T18:33:03.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375824,1771093983898,-500.0,0.00043287,120,"2026-02-14T18:33:03.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375825,1771093983908,-3775.51,0.00043287,120,"2026-02-14T18:33:03.908",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375826,1771093983919,-1984.08,0.00043287,120,"2026-02-14T18:33:03.919",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375827,1771093983928,-3890.45,0.00043287,120,"2026-02-14T18:33:03.928",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375828,1771093983939,-4088.99,0.00043287,120,"2026-02-14T18:33:03.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375829,1771093983949,-314.80369327,0.00043287,120,"2026-02-14T18:33:03.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375830,1771093983958,-500.0,0.00043287,120,"2026-02-14T18:33:03.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375831,1771093983968,-500.0,0.00043287,120,"2026-02-14T18:33:03.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375832,1771093983978,-870.9,0.00043287,120,"2026-02-14T18:33:03.978",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375833,1771093983988,-197.3561914,0.00043287,2,"2026-02-14T18:33:03.988",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375834,1771093983998,-710.66,0.00043287,120,"2026-02-14T18:33:03.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375835,1771093984008,-217.67210897,0.00043287,120,"2026-02-14T18:33:04.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375836,1771093984018,-3872.17,0.00043287,120,"2026-02-14T18:33:04.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375837,1771093984028,-313.289928,0.00043287,120,"2026-02-14T18:33:04.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375838,1771093984037,-577.68,0.00043287,120,"2026-02-14T18:33:04.037",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375839,1771093984047,-500.0,0.00043287,120,"2026-02-14T18:33:04.047",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375840,1771093984057,-5100.22,0.00043287,120,"2026-02-14T18:33:04.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375841,1771093984067,-10810.91,0.00043287,120,"2026-02-14T18:33:04.067",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375842,1771093984076,-4011.27,0.00043287,120,"2026-02-14T18:33:04.076",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375843,1771093984086,-4569.78,0.00043287,120,"2026-02-14T18:33:04.086",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375844,1771093984095,-500.0,0.00043287,120,"2026-02-14T18:33:04.095",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375845,1771093984104,-3982.43,0.00043287,120,"2026-02-14T18:33:04.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375846,1771093984114,-500.0,0.00043287,120,"2026-02-14T18:33:04.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375847,1771093984123,-945.81,0.00043287,120,"2026-02-14T18:33:04.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375848,1771093984132,-5326.62,0.00043287,120,"2026-02-14T18:33:04.132",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375849,1771093984143,-1374.78,0.00043287,120,"2026-02-14T18:33:04.143",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375850,1771093984153,-4059.63,0.00043287,120,"2026-02-14T18:33:04.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375851,1771093984162,-500.0,0.00043287,120,"2026-02-14T18:33:04.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375852,1771093984172,-3578.35,0.00043287,120,"2026-02-14T18:33:04.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375853,1771093984182,-5981.56,0.00043287,120,"2026-02-14T18:33:04.182",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375854,1771093984191,-5562.93,0.00043287,120,"2026-02-14T18:33:04.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375855,1771093984201,-3292.7,0.00043287,120,"2026-02-14T18:33:04.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375856,1771093984210,-3804.91,0.00043287,120,"2026-02-14T18:33:04.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375857,1771093984220,-10011.46,0.00043287,120,"2026-02-14T18:33:04.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375858,1771093984229,-5698.9,0.00043287,120,"2026-02-14T18:33:04.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375859,1771093984239,-618.1,0.00043287,120,"2026-02-14T18:33:04.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375860,1771093984248,-261.40476148,0.00043287,120,"2026-02-14T18:33:04.248",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375861,1771093984258,-500.0,0.00043287,120,"2026-02-14T18:33:04.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375862,1771093984267,-3635.6,0.00043287,120,"2026-02-14T18:33:04.267",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375863,1771093984277,-4860.79,0.00043287,120,"2026-02-14T18:33:04.277",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375864,1771093984286,-585.84,0.00043287,120,"2026-02-14T18:33:04.286",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375865,1771093984296,-5822.07,0.00043287,120,"2026-02-14T18:33:04.296",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375866,1771093984307,-8145.86,0.00043287,120,"2026-02-14T18:33:04.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375867,1771093984317,-3702.56,0.00043287,120,"2026-02-14T18:33:04.317",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375868,1771093984328,-1020.67,0.00043287,120,"2026-02-14T18:33:04.328",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375869,1771093984337,-579.77,0.00043287,120,"2026-02-14T18:33:04.337",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375870,1771093984347,-2809.91,0.00043287,15,"2026-02-14T18:33:04.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375871,1771093984357,-692.65,0.00043287,120,"2026-02-14T18:33:04.357",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375872,1771093984368,-835.77,0.00043287,120,"2026-02-14T18:33:04.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375873,1771093984377,-536.52696533,0.00043287,120,"2026-02-14T18:33:04.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375874,1771093984386,-4321.01,0.00043287,120,"2026-02-14T18:33:04.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375875,1771093984396,-400.0,0.00043287,120,"2026-02-14T18:33:04.396",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375876,1771093984406,-500.0,0.00043287,120,"2026-02-14T18:33:04.406",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375877,1771093984417,-11996.33,0.00043287,120,"2026-02-14T18:33:04.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375878,1771093984431,-5541.84,0.00043287,120,"2026-02-14T18:33:04.431",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375879,1771093984441,-4068.1,0.00043287,120,"2026-02-14T18:33:04.441",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375880,1771093984452,-3498.65,0.00043287,120,"2026-02-14T18:33:04.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375881,1771093984462,-4772.89,0.00043287,120,"2026-02-14T18:33:04.462",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375882,1771093984471,-3599.74,0.00043287,120,"2026-02-14T18:33:04.471",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375883,1771093984481,-3590.36,0.00043287,120,"2026-02-14T18:33:04.481",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375884,1771093984491,-555.53,0.00043287,120,"2026-02-14T18:33:04.491",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375885,1771093984504,-602.84,0.00043287,30,"2026-02-14T18:33:04.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375886,1771093984513,-3986.91,0.00043287,120,"2026-02-14T18:33:04.513",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375887,1771093984523,-4500.2,0.00043287,120,"2026-02-14T18:33:04.523",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375888,1771093984533,-500.0,0.00043287,120,"2026-02-14T18:33:04.533",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375889,1771093984544,-500.0,0.00043287,120,"2026-02-14T18:33:04.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375890,1771093984554,-17167.11,0.00043287,15,"2026-02-14T18:33:04.554",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375891,1771093984564,-500.0,0.00043287,120,"2026-02-14T18:33:04.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375892,1771093984576,-6987.05,0.00043287,120,"2026-02-14T18:33:04.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375893,1771093984587,-792.61,0.00043287,120,"2026-02-14T18:33:04.587",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375894,1771093984600,-3809.76,0.00043287,120,"2026-02-14T18:33:04.600",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375895,1771093984611,-1872.91,0.00043287,120,"2026-02-14T18:33:04.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375896,1771093984621,-751.97,0.00043287,120,"2026-02-14T18:33:04.621",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375897,1771093984631,-4301.09,0.00043287,120,"2026-02-14T18:33:04.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375898,1771093984643,-365.01395202,0.00043287,120,"2026-02-14T18:33:04.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375899,1771093984652,-500.0,0.00043287,120,"2026-02-14T18:33:04.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375900,1771093984663,-49453.89,0.00043287,120,"2026-02-14T18:33:04.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375901,1771093984674,-514.79,0.00043287,120,"2026-02-14T18:33:04.674",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375902,1771093984688,-522.72,0.00043287,120,"2026-02-14T18:33:04.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375903,1771093984698,-3592.54,0.00043287,120,"2026-02-14T18:33:04.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375904,1771093984709,-6816.69,0.00043287,120,"2026-02-14T18:33:04.709",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375905,1771093984719,-6877.26,0.00043287,120,"2026-02-14T18:33:04.719",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375906,1771093984730,-500.0,0.00043287,30,"2026-02-14T18:33:04.730",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375907,1771093984740,-3548.79,0.00043287,120,"2026-02-14T18:33:04.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375908,1771093984752,-643.83,0.00043287,120,"2026-02-14T18:33:04.752",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375909,1771093984762,-5429.53,0.00043287,120,"2026-02-14T18:33:04.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375910,1771093984773,-4648.43,0.00043287,120,"2026-02-14T18:33:04.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375911,1771093984783,-685.71,0.00043287,120,"2026-02-14T18:33:04.783",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375912,1771093984792,-500.0,0.00043287,120,"2026-02-14T18:33:04.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375913,1771093984802,-500.0,0.00043287,120,"2026-02-14T18:33:04.802",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375914,1771093984811,-1668.59,0.00043287,120,"2026-02-14T18:33:04.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375915,1771093984820,-622.0,0.00043287,120,"2026-02-14T18:33:04.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375916,1771093984830,-191.76,0.00043287,120,"2026-02-14T18:33:04.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375917,1771093984839,-4113.81,0.00043287,120,"2026-02-14T18:33:04.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375918,1771093984848,-735.58,0.00043287,120,"2026-02-14T18:33:04.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375919,1771093984859,-500.0,0.00043287,120,"2026-02-14T18:33:04.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375920,1771093984868,-1564.16,0.00043287,120,"2026-02-14T18:33:04.868",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375921,1771093984877,-678.21,0.00043287,120,"2026-02-14T18:33:04.877",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375922,1771093984888,-2515.75,0.00043287,120,"2026-02-14T18:33:04.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375923,1771093984899,-4400.86,0.00043287,120,"2026-02-14T18:33:04.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375924,1771093984908,-579.75,0.00043287,120,"2026-02-14T18:33:04.908",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375925,1771093984917,-798.86,0.00043287,120,"2026-02-14T18:33:04.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375926,1771093984927,-1141.19,0.00043287,120,"2026-02-14T18:33:04.927",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375927,1771093984936,-995.04,0.00043287,120,"2026-02-14T18:33:04.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375928,1771093984946,-9716.73,0.00043287,120,"2026-02-14T18:33:04.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375929,1771093984955,-4640.07,0.00043287,120,"2026-02-14T18:33:04.955",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375930,1771093984965,-10000.0,0.00043288,2,"2026-02-14T18:33:04.965",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375931,1771093984974,-341.36785526,0.00043288,30,"2026-02-14T18:33:04.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375932,1771093984984,-500.0,0.00043288,120,"2026-02-14T18:33:04.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375933,1771093984993,-516.22633989,0.00043288,120,"2026-02-14T18:33:04.993",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375934,1771093985002,-151.34313706,0.00043288,120,"2026-02-14T18:33:05.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375935,1771093985012,-150.0,0.00043288,120,"2026-02-14T18:33:05.012",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375936,1771093985022,-150.0,0.00043288,120,"2026-02-14T18:33:05.022",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375937,1771093985032,-150.0,0.00043288,120,"2026-02-14T18:33:05.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375938,1771093985041,-150.0,0.00043288,120,"2026-02-14T18:33:05.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375939,1771093985052,-237.21370664,0.00043288,120,"2026-02-14T18:33:05.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375940,1771093985061,-150.0,0.00043288,120,"2026-02-14T18:33:05.061",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375941,1771093985071,-150.0,0.00043288,120,"2026-02-14T18:33:05.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375942,1771093985081,-150.0,0.00043288,120,"2026-02-14T18:33:05.081",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375943,1771093985090,-150.0,0.00043288,120,"2026-02-14T18:33:05.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375944,1771093985100,-250.0,0.00043288,120,"2026-02-14T18:33:05.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375945,1771093985109,-150.0,0.00043288,120,"2026-02-14T18:33:05.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375946,1771093985119,-150.0,0.00043288,120,"2026-02-14T18:33:05.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375947,1771093985130,-150.0,0.00043288,120,"2026-02-14T18:33:05.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375948,1771093985139,-150.0,0.00043288,120,"2026-02-14T18:33:05.139",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375949,1771093985149,-150.0,0.00043288,120,"2026-02-14T18:33:05.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375950,1771093985160,-210.54421558,0.00043288,120,"2026-02-14T18:33:05.160",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375951,1771093985170,-500.0,0.00043288,120,"2026-02-14T18:33:05.170",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375952,1771093985181,-500.0,0.00043288,120,"2026-02-14T18:33:05.181",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375953,1771093985193,-303.18782677,0.00043288,120,"2026-02-14T18:33:05.193",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375954,1771093985204,-150.0,0.00043288,120,"2026-02-14T18:33:05.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375955,1771093985213,-150.0,0.00043288,120,"2026-02-14T18:33:05.213",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375956,1771093985223,-150.0,0.00043288,120,"2026-02-14T18:33:05.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375957,1771093985232,-150.0,0.00043288,120,"2026-02-14T18:33:05.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375958,1771093985241,-150.78248909,0.00043288,120,"2026-02-14T18:33:05.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375959,1771093985250,-252.78606868,0.00043288,120,"2026-02-14T18:33:05.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375960,1771093985259,-184.88352361,0.00043288,120,"2026-02-14T18:33:05.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375961,1771093985269,-160.974054,0.00043288,120,"2026-02-14T18:33:05.269",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375962,1771093985279,-500.0,0.00043288,120,"2026-02-14T18:33:05.279",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375963,1771093985288,-150.0,0.00043288,120,"2026-02-14T18:33:05.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375964,1771093985298,-500.0,0.00043288,120,"2026-02-14T18:33:05.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375965,1771093985307,-150.0,0.00043288,120,"2026-02-14T18:33:05.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375966,1771093985317,-500.0,0.00043288,120,"2026-02-14T18:33:05.317",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375967,1771093985326,-500.0,0.00043288,120,"2026-02-14T18:33:05.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375968,1771093985335,-154.02713301,0.00043288,120,"2026-02-14T18:33:05.335",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375969,1771093985344,-500.0,0.00043288,120,"2026-02-14T18:33:05.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375970,1771093985354,-500.0,0.00043288,120,"2026-02-14T18:33:05.354",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375971,1771093985363,-500.0,0.00043288,120,"2026-02-14T18:33:05.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375972,1771093985373,-493.85962872,0.00043288,120,"2026-02-14T18:33:05.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375973,1771093985382,-500.0,0.00043288,120,"2026-02-14T18:33:05.382",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375974,1771093985393,-500.0,0.00043288,120,"2026-02-14T18:33:05.393",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375975,1771093985403,-500.0,0.00043288,120,"2026-02-14T18:33:05.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375976,1771093985413,-511.23027791,0.00043288,120,"2026-02-14T18:33:05.413",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375977,1771093985426,-232.28204638,0.00043288,120,"2026-02-14T18:33:05.426",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375978,1771093985438,-500.0,0.00043288,120,"2026-02-14T18:33:05.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375979,1771093985447,-500.0,0.00043288,120,"2026-02-14T18:33:05.447",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375980,1771093985456,-500.0,0.00043288,120,"2026-02-14T18:33:05.456",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375981,1771093985466,-500.0,0.00043288,120,"2026-02-14T18:33:05.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375982,1771093985476,-500.0,0.00043288,120,"2026-02-14T18:33:05.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375983,1771093985485,-500.0,0.00043288,120,"2026-02-14T18:33:05.485",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375984,1771093985495,-500.0,0.00043288,120,"2026-02-14T18:33:05.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375985,1771093985505,-500.0,0.00043288,120,"2026-02-14T18:33:05.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375986,1771093985515,-500.0,0.00043288,120,"2026-02-14T18:33:05.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375987,1771093985524,-500.0,0.00043288,120,"2026-02-14T18:33:05.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375988,1771093985534,-500.0,0.00043288,120,"2026-02-14T18:33:05.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375989,1771093985542,-500.0,0.00043288,120,"2026-02-14T18:33:05.542",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375990,1771093985552,-500.0,0.00043288,120,"2026-02-14T18:33:05.552",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375991,1771093985561,-500.0,0.00043288,120,"2026-02-14T18:33:05.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375992,1771093985571,-500.0,0.00043288,120,"2026-02-14T18:33:05.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375993,1771093985580,-313.05286458,0.00043288,120,"2026-02-14T18:33:05.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375994,1771093985590,-500.0,0.00043288,120,"2026-02-14T18:33:05.590",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375995,1771093985600,-500.0,0.00043288,120,"2026-02-14T18:33:05.600",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375996,1771093985609,-500.0,0.00043288,120,"2026-02-14T18:33:05.609",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375997,1771093985619,-500.0,0.00043288,120,"2026-02-14T18:33:05.619",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375998,1771093985629,-150.0,0.00043288,120,"2026-02-14T18:33:05.629",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405375999,1771093985639,-500.0,0.00043288,120,"2026-02-14T18:33:05.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376000,1771093985648,-150.0,0.00043288,120,"2026-02-14T18:33:05.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376001,1771093985658,-500.0,0.00043288,120,"2026-02-14T18:33:05.658",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376002,1771093985667,-150.0,0.00043288,120,"2026-02-14T18:33:05.667",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376003,1771093985677,-500.0,0.00043288,120,"2026-02-14T18:33:05.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376004,1771093985686,-150.0,0.00043288,120,"2026-02-14T18:33:05.686",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376005,1771093985695,-150.0,0.00043288,120,"2026-02-14T18:33:05.695",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376006,1771093985704,-247.27782695,0.00043288,120,"2026-02-14T18:33:05.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376007,1771093985713,-500.0,0.00043288,120,"2026-02-14T18:33:05.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376008,1771093985722,-269.41349713,0.00043288,120,"2026-02-14T18:33:05.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376009,1771093985731,-500.0,0.00043288,120,"2026-02-14T18:33:05.731",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376010,1771093985740,-500.0,0.00043288,120,"2026-02-14T18:33:05.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376011,1771093985749,-500.0,0.00043288,120,"2026-02-14T18:33:05.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376012,1771093985759,-500.0,0.00043288,120,"2026-02-14T18:33:05.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376013,1771093985767,-472.14467218,0.00043288,120,"2026-02-14T18:33:05.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376014,1771093985777,-150.0,0.00043288,120,"2026-02-14T18:33:05.777",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376015,1771093985786,-164.82312447,0.00043288,120,"2026-02-14T18:33:05.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376016,1771093985795,-500.0,0.00043288,120,"2026-02-14T18:33:05.795",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376017,1771093985811,-500.0,0.00043288,120,"2026-02-14T18:33:05.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376018,1771093985820,-500.0,0.00043288,120,"2026-02-14T18:33:05.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376019,1771093985830,-506.76952673,0.00043288,120,"2026-02-14T18:33:05.830",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376020,1771093985839,-500.0,0.00043288,120,"2026-02-14T18:33:05.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376021,1771093985848,-500.0,0.00043288,120,"2026-02-14T18:33:05.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376022,1771093985858,-500.0,0.00043288,120,"2026-02-14T18:33:05.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376023,1771093985867,-500.0,0.00043288,120,"2026-02-14T18:33:05.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376024,1771093985876,-161.36105769,0.00043288,120,"2026-02-14T18:33:05.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376025,1771093985886,-500.0,0.00043288,120,"2026-02-14T18:33:05.886",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376026,1771093985895,-500.0,0.00043288,120,"2026-02-14T18:33:05.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376027,1771093985904,-500.0,0.00043288,120,"2026-02-14T18:33:05.904",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376028,1771093985914,-500.0,0.00043288,120,"2026-02-14T18:33:05.914",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376029,1771093985924,-276.49152754,0.00043288,120,"2026-02-14T18:33:05.924",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376030,1771093985933,-500.0,0.00043288,120,"2026-02-14T18:33:05.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376031,1771093985943,-500.0,0.00043288,120,"2026-02-14T18:33:05.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376032,1771093985952,-500.0,0.00043288,120,"2026-02-14T18:33:05.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376033,1771093985961,-500.0,0.00043288,120,"2026-02-14T18:33:05.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376034,1771093985970,-500.0,0.00043288,120,"2026-02-14T18:33:05.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376035,1771093985980,-500.0,0.00043288,120,"2026-02-14T18:33:05.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376036,1771093985989,-500.0,0.00043288,120,"2026-02-14T18:33:05.989",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376037,1771093985999,-500.0,0.00043288,120,"2026-02-14T18:33:05.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376038,1771093986009,-500.0,0.00043288,120,"2026-02-14T18:33:06.009",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376039,1771093986019,-500.0,0.00043288,120,"2026-02-14T18:33:06.019",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376040,1771093986029,-182.95085502,0.00043288,120,"2026-02-14T18:33:06.029",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376041,1771093986039,-500.0,0.00043288,120,"2026-02-14T18:33:06.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376042,1771093986049,-500.0,0.00043288,120,"2026-02-14T18:33:06.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376043,1771093986059,-500.0,0.00043288,120,"2026-02-14T18:33:06.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376044,1771093986070,-500.0,0.00043288,120,"2026-02-14T18:33:06.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376045,1771093986080,-500.0,0.00043288,120,"2026-02-14T18:33:06.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376046,1771093986090,-500.0,0.00043288,120,"2026-02-14T18:33:06.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376047,1771093986102,-500.0,0.00043288,120,"2026-02-14T18:33:06.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376048,1771093986113,-200.0973125,0.00043288,120,"2026-02-14T18:33:06.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376049,1771093986122,-500.0,0.00043288,120,"2026-02-14T18:33:06.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376050,1771093986131,-500.0,0.00043288,30,"2026-02-14T18:33:06.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376051,1771093986140,-500.0,0.00043288,120,"2026-02-14T18:33:06.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376052,1771093986151,-500.0,0.00043288,30,"2026-02-14T18:33:06.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376053,1771093986161,-500.0,0.00043288,120,"2026-02-14T18:33:06.161",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376054,1771093986173,-500.0,0.00043288,30,"2026-02-14T18:33:06.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376055,1771093986183,-514.99841732,0.00043288,120,"2026-02-14T18:33:06.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376056,1771093986192,-500.0,0.00043288,30,"2026-02-14T18:33:06.192",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376057,1771093986201,-586.7145075,0.00043288,30,"2026-02-14T18:33:06.201",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376058,1771093986211,-150.94370157,0.00043288,120,"2026-02-14T18:33:06.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376059,1771093986220,-500.0,0.00043288,120,"2026-02-14T18:33:06.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376060,1771093986229,-500.0,0.00043288,120,"2026-02-14T18:33:06.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376061,1771093986240,-500.0,0.00043288,120,"2026-02-14T18:33:06.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376062,1771093986258,-500.0,0.00043288,120,"2026-02-14T18:33:06.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376063,1771093986272,-161.10605328,0.00043288,120,"2026-02-14T18:33:06.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376064,1771093986284,-182.99085102,0.00043288,120,"2026-02-14T18:33:06.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376065,1771093986299,-500.0,0.00043288,120,"2026-02-14T18:33:06.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376066,1771093986312,-150.0,0.00043288,120,"2026-02-14T18:33:06.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376067,1771093986329,-500.0,0.00043288,120,"2026-02-14T18:33:06.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376068,1771093986349,-150.96502665,0.00043288,120,"2026-02-14T18:33:06.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376069,1771093986362,-500.0,0.00043288,120,"2026-02-14T18:33:06.362",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376070,1771093986377,-500.0,0.00043288,120,"2026-02-14T18:33:06.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376071,1771093986394,-500.0,0.00043288,120,"2026-02-14T18:33:06.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376072,1771093986410,-500.0,0.00043288,120,"2026-02-14T18:33:06.410",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376073,1771093986429,-500.0,0.00043288,120,"2026-02-14T18:33:06.429",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376074,1771093986445,-500.0,0.00043288,120,"2026-02-14T18:33:06.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376075,1771093986458,-500.0,0.00043288,120,"2026-02-14T18:33:06.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376076,1771093986476,-500.0,0.00043288,120,"2026-02-14T18:33:06.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376077,1771093986492,-500.0,0.00043288,120,"2026-02-14T18:33:06.492",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376078,1771093986508,-500.0,0.00043288,120,"2026-02-14T18:33:06.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376079,1771093986524,-500.0,0.00043288,120,"2026-02-14T18:33:06.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376080,1771093986545,-383.34089339,0.00043288,120,"2026-02-14T18:33:06.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376081,1771093986563,-500.0,0.00043288,120,"2026-02-14T18:33:06.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376082,1771093986579,-500.0,0.00043288,120,"2026-02-14T18:33:06.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376083,1771093986590,-500.0,0.00043288,120,"2026-02-14T18:33:06.590",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376084,1771093986606,-516.17071758,0.00043288,120,"2026-02-14T18:33:06.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376085,1771093986624,-539.7506801,0.00043288,120,"2026-02-14T18:33:06.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376086,1771093986635,-500.0,0.00043288,120,"2026-02-14T18:33:06.635",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376087,1771093986649,-500.0,0.00043288,120,"2026-02-14T18:33:06.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376088,1771093986665,-150.0,0.00043288,2,"2026-02-14T18:33:06.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376089,1771093986684,-150.0,0.00043288,2,"2026-02-14T18:33:06.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376090,1771093986699,-261.18688278,0.00043288,120,"2026-02-14T18:33:06.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376091,1771093986715,-150.0,0.00043288,2,"2026-02-14T18:33:06.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376092,1771093986729,-500.0,0.00043288,120,"2026-02-14T18:33:06.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376093,1771093986744,-500.0,0.00043288,120,"2026-02-14T18:33:06.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376094,1771093986759,-500.0,0.00043288,120,"2026-02-14T18:33:06.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376095,1771093986773,-500.0,0.00043288,120,"2026-02-14T18:33:06.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376096,1771093986788,-500.0,0.00043288,120,"2026-02-14T18:33:06.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376097,1771093986802,-425.63446487,0.00043288,120,"2026-02-14T18:33:06.802",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376098,1771093986815,-500.0,0.00043288,120,"2026-02-14T18:33:06.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376099,1771093986828,-500.0,0.00043288,120,"2026-02-14T18:33:06.828",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376100,1771093986843,-150.0,0.00043288,2,"2026-02-14T18:33:06.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376101,1771093986855,-500.0,0.00043288,120,"2026-02-14T18:33:06.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376102,1771093986867,-500.0,0.00043288,120,"2026-02-14T18:33:06.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376103,1771093986883,-500.0,0.00043288,120,"2026-02-14T18:33:06.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376104,1771093986896,-500.0,0.00043288,120,"2026-02-14T18:33:06.896",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376105,1771093986909,-500.0,0.00043288,120,"2026-02-14T18:33:06.909",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376106,1771093986922,-500.0,0.00043288,120,"2026-02-14T18:33:06.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376107,1771093986936,-500.0,0.00043288,120,"2026-02-14T18:33:06.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376108,1771093986952,-500.0,0.00043288,120,"2026-02-14T18:33:06.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376109,1771093986966,-500.0,0.00043288,120,"2026-02-14T18:33:06.966",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376110,1771093986980,-500.0,0.00043288,120,"2026-02-14T18:33:06.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376111,1771093986995,-500.0,0.00043288,120,"2026-02-14T18:33:06.995",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376112,1771093987008,-500.0,0.00043288,120,"2026-02-14T18:33:07.008",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376113,1771093987021,-500.0,0.00043288,120,"2026-02-14T18:33:07.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376114,1771093987034,-500.0,0.00043288,120,"2026-02-14T18:33:07.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376115,1771093987048,-500.0,0.00043288,120,"2026-02-14T18:33:07.048",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376116,1771093987062,-500.0,0.00043288,120,"2026-02-14T18:33:07.062",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376117,1771093987076,-500.0,0.00043288,120,"2026-02-14T18:33:07.076",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376118,1771093987090,-500.0,0.00043288,120,"2026-02-14T18:33:07.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376119,1771093987103,-173.67992027,0.00043288,120,"2026-02-14T18:33:07.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376120,1771093987116,-500.0,0.00043288,120,"2026-02-14T18:33:07.116",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376121,1771093987129,-500.0,0.00043288,120,"2026-02-14T18:33:07.129",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376122,1771093987142,-500.0,0.00043288,120,"2026-02-14T18:33:07.142",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376123,1771093987155,-500.0,0.00043288,120,"2026-02-14T18:33:07.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376124,1771093987168,-558.70649222,0.00043288,120,"2026-02-14T18:33:07.168",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376125,1771093987181,-150.0,0.00043288,120,"2026-02-14T18:33:07.181",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376126,1771093987194,-500.0,0.00043288,120,"2026-02-14T18:33:07.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376127,1771093987206,-150.0,0.00043288,120,"2026-02-14T18:33:07.206",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376128,1771093987218,-509.06553681,0.00043288,120,"2026-02-14T18:33:07.218",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376129,1771093987231,-150.0,0.00043288,120,"2026-02-14T18:33:07.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376130,1771093987245,-500.0,0.00043288,120,"2026-02-14T18:33:07.245",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376131,1771093987258,-3015.0,0.00043288,120,"2026-02-14T18:33:07.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376132,1771093987271,-272.0534842,0.00043288,120,"2026-02-14T18:33:07.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376133,1771093987285,-500.0,0.00043288,120,"2026-02-14T18:33:07.285",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376134,1771093987297,-3015.0,0.00043288,120,"2026-02-14T18:33:07.297",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376135,1771093987310,-315.24323863,0.00043288,120,"2026-02-14T18:33:07.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376136,1771093987323,-3015.0,0.00043288,120,"2026-02-14T18:33:07.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376137,1771093987338,-3015.0,0.00043288,120,"2026-02-14T18:33:07.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376138,1771093987351,-3015.0,0.00043288,120,"2026-02-14T18:33:07.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376139,1771093987363,-3015.0,0.00043288,120,"2026-02-14T18:33:07.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376140,1771093987376,-3015.0,0.00043288,120,"2026-02-14T18:33:07.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376141,1771093987389,-3015.0,0.00043288,120,"2026-02-14T18:33:07.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376142,1771093987403,-500.0,0.00043288,2,"2026-02-14T18:33:07.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376143,1771093987417,-3015.0,0.00043288,120,"2026-02-14T18:33:07.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376144,1771093987437,-500.0,0.00043288,2,"2026-02-14T18:33:07.437",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376145,1771093987450,-3015.0,0.00043288,120,"2026-02-14T18:33:07.450",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376146,1771093987464,-500.0,0.00043288,2,"2026-02-14T18:33:07.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376147,1771093987476,-3015.0,0.00043288,120,"2026-02-14T18:33:07.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376148,1771093987490,-500.0,0.00043288,2,"2026-02-14T18:33:07.490",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376149,1771093987502,-3015.0,0.00043288,120,"2026-02-14T18:33:07.502",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376150,1771093987514,-500.0,0.00043288,2,"2026-02-14T18:33:07.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376151,1771093987526,-3015.0,0.00043288,120,"2026-02-14T18:33:07.526",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376152,1771093987539,-500.0,0.00043288,2,"2026-02-14T18:33:07.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376153,1771093987552,-3015.0,0.00043288,120,"2026-02-14T18:33:07.552",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376154,1771093987564,-500.0,0.00043288,2,"2026-02-14T18:33:07.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376155,1771093987576,-3015.0,0.00043288,120,"2026-02-14T18:33:07.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376156,1771093987589,-500.0,0.00043288,2,"2026-02-14T18:33:07.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376157,1771093987601,-3015.0,0.00043288,120,"2026-02-14T18:33:07.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376158,1771093987614,-500.0,0.00043288,2,"2026-02-14T18:33:07.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376159,1771093987628,-500.0,0.00043288,2,"2026-02-14T18:33:07.628",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376160,1771093987639,-500.0,0.00043288,2,"2026-02-14T18:33:07.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376161,1771093987651,-3015.0,0.00043288,120,"2026-02-14T18:33:07.651",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376162,1771093987663,-500.0,0.00043288,2,"2026-02-14T18:33:07.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376163,1771093987677,-500.0,0.00043288,2,"2026-02-14T18:33:07.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376164,1771093987690,-500.0,0.00043288,2,"2026-02-14T18:33:07.690",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376165,1771093987704,-500.0,0.00043288,2,"2026-02-14T18:33:07.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376166,1771093987716,-3015.0,0.00043288,120,"2026-02-14T18:33:07.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376167,1771093987729,-500.0,0.00043288,2,"2026-02-14T18:33:07.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376168,1771093987741,-500.0,0.00043288,2,"2026-02-14T18:33:07.741",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376169,1771093987753,-3015.0,0.00043288,120,"2026-02-14T18:33:07.753",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376170,1771093987764,-500.0,0.00043288,2,"2026-02-14T18:33:07.764",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376171,1771093987776,-346.09620399,0.00043288,2,"2026-02-14T18:33:07.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376172,1771093987788,-3015.0,0.00043288,120,"2026-02-14T18:33:07.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376173,1771093987800,-3015.0,0.00043288,120,"2026-02-14T18:33:07.800",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376174,1771093987813,-3015.0,0.00043288,120,"2026-02-14T18:33:07.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376175,1771093987825,-3015.0,0.00043288,120,"2026-02-14T18:33:07.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376176,1771093987838,-3028.32068615,0.00043288,120,"2026-02-14T18:33:07.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376177,1771093987851,-152.12,0.00043295,120,"2026-02-14T18:33:07.851",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376178,1771093987863,-2000.0,0.000433,2,"2026-02-14T18:33:07.863",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376179,1771093987875,-150.0,0.00043334,120,"2026-02-14T18:33:07.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376180,1771093987892,-10370.0,0.00043343,2,"2026-02-14T18:33:07.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376181,1771093987907,-1036.1,0.00043361,120,"2026-02-14T18:33:07.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376182,1771093987922,-13107.0,0.00043377,30,"2026-02-14T18:33:07.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376183,1771093987935,-152.12,0.00043395,120,"2026-02-14T18:33:07.935",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376184,1771093987949,-661.64,0.00043397,120,"2026-02-14T18:33:07.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376185,1771093987962,-10753.69,0.00043398,2,"2026-02-14T18:33:07.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376186,1771093987975,-1250.0,0.000434,120,"2026-02-14T18:33:07.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376187,1771093987987,-1250.0,0.000434,120,"2026-02-14T18:33:07.987",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376188,1771093987999,-1250.0,0.000434,60,"2026-02-14T18:33:07.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376189,1771093988012,-250.0,0.000434,120,"2026-02-14T18:33:08.012",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376190,1771093988025,-10444.35407722,0.0004344,120,"2026-02-14T18:33:08.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376191,1771093988037,-11151.57653,0.00043453,2,"2026-02-14T18:33:08.037",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376192,1771093988050,-1037.30143839,0.00043481,60,"2026-02-14T18:33:08.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376193,1771093988063,-878.90734632,0.00043481,60,"2026-02-14T18:33:08.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376194,1771093988075,-569.69889968,0.00043481,60,"2026-02-14T18:33:08.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376195,1771093988088,-152.12,0.00043495,120,"2026-02-14T18:33:08.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376196,1771093988100,-400.0,0.000435,120,"2026-02-14T18:33:08.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376197,1771093988113,-400.0,0.000435,30,"2026-02-14T18:33:08.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376198,1771093988124,-50000.0,0.000435,120,"2026-02-14T18:33:08.124",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376199,1771093988137,-22342.84126592,0.000435,120,"2026-02-14T18:33:08.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376200,1771093988149,-47943.10804507,0.000435,120,"2026-02-14T18:33:08.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376201,1771093988160,-500.0,0.000435,90,"2026-02-14T18:33:08.160",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376202,1771093988172,-500.0,0.000435,60,"2026-02-14T18:33:08.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376203,1771093988183,-555.0,0.000435,25,"2026-02-14T18:33:08.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376204,1771093988194,-499.0,0.000435,120,"2026-02-14T18:33:08.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376205,1771093988205,-500.0,0.000435,120,"2026-02-14T18:33:08.205",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376206,1771093988216,-11564.18486161,0.00043508,2,"2026-02-14T18:33:08.216",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376207,1771093988229,-661.64,0.00043534,120,"2026-02-14T18:33:08.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376208,1771093988240,-150.0,0.00043544,120,"2026-02-14T18:33:08.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376209,1771093988252,-500.0,0.0004355,120,"2026-02-14T18:33:08.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376210,1771093988264,-2236.17,0.00043561,120,"2026-02-14T18:33:08.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376211,1771093988276,-527.9176838,0.00043561,120,"2026-02-14T18:33:08.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376212,1771093988288,-1499.27,0.00043561,120,"2026-02-14T18:33:08.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376213,1771093988299,-679.39,0.00043561,120,"2026-02-14T18:33:08.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376214,1771093988312,-530.55,0.00043561,120,"2026-02-14T18:33:08.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376215,1771093988325,-425.12,0.00043561,2,"2026-02-14T18:33:08.325",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376216,1771093988336,-500.0,0.00043561,120,"2026-02-14T18:33:08.336",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376217,1771093988349,-500.0,0.00043561,120,"2026-02-14T18:33:08.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376218,1771093988361,-3818.35,0.00043561,120,"2026-02-14T18:33:08.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376219,1771093988373,-500.0,0.00043561,120,"2026-02-14T18:33:08.373",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376220,1771093988385,-1478.52,0.00043561,120,"2026-02-14T18:33:08.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376221,1771093988398,-500.0,0.00043561,120,"2026-02-14T18:33:08.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376222,1771093988410,-556.97,0.00043561,120,"2026-02-14T18:33:08.410",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376223,1771093988424,-500.0,0.00043561,120,"2026-02-14T18:33:08.424",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376224,1771093988436,-500.0,0.00043561,120,"2026-02-14T18:33:08.436",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376225,1771093988447,-3459.63,0.00043561,120,"2026-02-14T18:33:08.447",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376226,1771093988458,-1007.77,0.00043561,120,"2026-02-14T18:33:08.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376227,1771093988472,-1366.15,0.00043561,2,"2026-02-14T18:33:08.472",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376228,1771093988483,-1397.34,0.00043561,120,"2026-02-14T18:33:08.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376229,1771093988495,-581.99,0.00043561,120,"2026-02-14T18:33:08.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376230,1771093988506,-500.0,0.00043561,120,"2026-02-14T18:33:08.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376231,1771093988518,-3781.3,0.00043561,120,"2026-02-14T18:33:08.518",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376232,1771093988530,-500.0,0.00043561,120,"2026-02-14T18:33:08.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376233,1771093988542,-500.0,0.00043561,120,"2026-02-14T18:33:08.542",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376234,1771093988553,-478.08546335,0.00043561,120,"2026-02-14T18:33:08.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376235,1771093988565,-665.99,0.00043561,120,"2026-02-14T18:33:08.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376236,1771093988577,-500.0,0.00043561,120,"2026-02-14T18:33:08.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376237,1771093988590,-500.0,0.00043561,120,"2026-02-14T18:33:08.590",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376238,1771093988601,-512.2,0.00043561,120,"2026-02-14T18:33:08.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376239,1771093988614,-516.7,0.00043561,120,"2026-02-14T18:33:08.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376240,1771093988627,-500.0,0.00043561,120,"2026-02-14T18:33:08.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376241,1771093988639,-603.5330212,0.00043561,120,"2026-02-14T18:33:08.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376242,1771093988650,-3417.97,0.00043561,120,"2026-02-14T18:33:08.650",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376243,1771093988662,-5149.98,0.00043561,120,"2026-02-14T18:33:08.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376244,1771093988673,-3403.19,0.00043561,120,"2026-02-14T18:33:08.673",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376245,1771093988685,-500.0,0.00043561,120,"2026-02-14T18:33:08.685",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376246,1771093988696,-538.62,0.00043561,120,"2026-02-14T18:33:08.696",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376247,1771093988709,-500.0,0.00043561,120,"2026-02-14T18:33:08.709",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376248,1771093988721,-556.88,0.00043561,120,"2026-02-14T18:33:08.721",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376249,1771093988733,-561.54,0.00043561,60,"2026-02-14T18:33:08.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376250,1771093988745,-1233.52,0.00043561,120,"2026-02-14T18:33:08.745",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376251,1771093988758,-5585.82,0.00043561,120,"2026-02-14T18:33:08.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376252,1771093988769,-540.9,0.00043561,2,"2026-02-14T18:33:08.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376253,1771093988780,-524.45,0.00043561,120,"2026-02-14T18:33:08.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376254,1771093988791,-711.16,0.00043561,120,"2026-02-14T18:33:08.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376255,1771093988803,-885.44,0.00043561,120,"2026-02-14T18:33:08.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376256,1771093988814,-2840.08,0.00043561,90,"2026-02-14T18:33:08.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376257,1771093988826,-500.0,0.00043561,120,"2026-02-14T18:33:08.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376258,1771093988838,-175.17707611,0.00043561,120,"2026-02-14T18:33:08.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376259,1771093988849,-500.06,0.00043561,120,"2026-02-14T18:33:08.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376260,1771093988861,-500.0,0.00043561,120,"2026-02-14T18:33:08.861",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376261,1771093988873,-3032.83,0.00043561,120,"2026-02-14T18:33:08.873",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376262,1771093988885,-3433.22,0.00043561,120,"2026-02-14T18:33:08.885",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376263,1771093988897,-631.89,0.00043561,120,"2026-02-14T18:33:08.897",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376264,1771093988910,-500.0,0.00043561,120,"2026-02-14T18:33:08.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376265,1771093988922,-644.01133564,0.00043561,120,"2026-02-14T18:33:08.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376266,1771093988933,-3775.51,0.00043561,120,"2026-02-14T18:33:08.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376267,1771093988945,-1984.08,0.00043561,120,"2026-02-14T18:33:08.945",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376268,1771093988956,-3890.45,0.00043561,120,"2026-02-14T18:33:08.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376269,1771093988967,-4088.99,0.00043561,120,"2026-02-14T18:33:08.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376270,1771093988979,-246.16655504,0.00043561,120,"2026-02-14T18:33:08.979",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376271,1771093988991,-500.0,0.00043561,120,"2026-02-14T18:33:08.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376272,1771093989004,-870.9,0.00043561,120,"2026-02-14T18:33:09.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376273,1771093989016,-710.66,0.00043561,120,"2026-02-14T18:33:09.016",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376274,1771093989027,-3872.17,0.00043561,120,"2026-02-14T18:33:09.027",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376275,1771093989038,-577.68,0.00043561,120,"2026-02-14T18:33:09.038",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376276,1771093989050,-500.0,0.00043561,120,"2026-02-14T18:33:09.050",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376277,1771093989063,-5100.22,0.00043561,120,"2026-02-14T18:33:09.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376278,1771093989074,-10810.91,0.00043561,120,"2026-02-14T18:33:09.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376279,1771093989086,-4011.27,0.00043561,120,"2026-02-14T18:33:09.086",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376280,1771093989097,-4569.78,0.00043561,120,"2026-02-14T18:33:09.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376281,1771093989109,-500.0,0.00043561,120,"2026-02-14T18:33:09.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376282,1771093989119,-3982.43,0.00043561,120,"2026-02-14T18:33:09.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376283,1771093989131,-500.0,0.00043561,120,"2026-02-14T18:33:09.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376284,1771093989141,-945.81,0.00043561,120,"2026-02-14T18:33:09.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376285,1771093989153,-5326.62,0.00043561,120,"2026-02-14T18:33:09.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376286,1771093989165,-1374.78,0.00043561,120,"2026-02-14T18:33:09.165",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376287,1771093989177,-4059.63,0.00043561,120,"2026-02-14T18:33:09.177",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376288,1771093989188,-246.74280446,0.00043561,120,"2026-02-14T18:33:09.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376289,1771093989199,-3578.35,0.00043561,120,"2026-02-14T18:33:09.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376290,1771093989210,-5981.56,0.00043561,120,"2026-02-14T18:33:09.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376291,1771093989221,-5562.93,0.00043561,120,"2026-02-14T18:33:09.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376292,1771093989231,-3292.7,0.00043561,120,"2026-02-14T18:33:09.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376293,1771093989242,-3804.91,0.00043561,120,"2026-02-14T18:33:09.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376294,1771093989254,-10011.46,0.00043561,120,"2026-02-14T18:33:09.254",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376295,1771093989265,-5698.9,0.00043561,120,"2026-02-14T18:33:09.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376296,1771093989276,-618.1,0.00043561,120,"2026-02-14T18:33:09.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376297,1771093989287,-500.0,0.00043561,120,"2026-02-14T18:33:09.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376298,1771093989298,-3635.6,0.00043561,120,"2026-02-14T18:33:09.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376299,1771093989310,-4860.79,0.00043561,120,"2026-02-14T18:33:09.310",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376300,1771093989321,-585.84,0.00043561,120,"2026-02-14T18:33:09.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376301,1771093989333,-5822.07,0.00043561,120,"2026-02-14T18:33:09.333",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376302,1771093989344,-8145.86,0.00043561,120,"2026-02-14T18:33:09.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376303,1771093989356,-3702.56,0.00043561,120,"2026-02-14T18:33:09.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376304,1771093989368,-1020.67,0.00043561,120,"2026-02-14T18:33:09.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376306,1771093989379,-579.77,0.00043561,120,"2026-02-14T18:33:09.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376307,1771093989390,-2809.91,0.00043561,15,"2026-02-14T18:33:09.390",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376308,1771093989401,-692.65,0.00043561,120,"2026-02-14T18:33:09.401",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376309,1771093989414,-835.77,0.00043561,120,"2026-02-14T18:33:09.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376310,1771093989430,-4321.01,0.00043561,120,"2026-02-14T18:33:09.430",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376311,1771093989442,-400.0,0.00043561,120,"2026-02-14T18:33:09.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376312,1771093989453,-500.0,0.00043561,120,"2026-02-14T18:33:09.453",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376313,1771093989465,-11996.33,0.00043561,120,"2026-02-14T18:33:09.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376314,1771093989476,-5541.84,0.00043561,120,"2026-02-14T18:33:09.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376315,1771093989487,-4068.1,0.00043561,120,"2026-02-14T18:33:09.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376316,1771093989505,-3498.65,0.00043561,120,"2026-02-14T18:33:09.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376317,1771093989519,-4772.89,0.00043561,120,"2026-02-14T18:33:09.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376318,1771093989530,-3599.74,0.00043561,120,"2026-02-14T18:33:09.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376319,1771093989542,-3590.36,0.00043561,120,"2026-02-14T18:33:09.542",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376320,1771093989554,-555.53,0.00043561,120,"2026-02-14T18:33:09.554",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376321,1771093989567,-602.84,0.00043561,30,"2026-02-14T18:33:09.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376322,1771093989578,-3986.91,0.00043561,120,"2026-02-14T18:33:09.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376323,1771093989596,-4500.2,0.00043561,120,"2026-02-14T18:33:09.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376324,1771093989608,-373.70651545,0.00043561,120,"2026-02-14T18:33:09.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376325,1771093989620,-549.78351831,0.00043561,120,"2026-02-14T18:33:09.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376326,1771093989632,-17167.11,0.00043561,15,"2026-02-14T18:33:09.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376327,1771093989644,-500.0,0.00043561,120,"2026-02-14T18:33:09.644",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376328,1771093989656,-6987.05,0.00043561,120,"2026-02-14T18:33:09.656",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376329,1771093989669,-792.61,0.00043561,120,"2026-02-14T18:33:09.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376330,1771093989680,-3809.76,0.00043561,120,"2026-02-14T18:33:09.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376331,1771093989692,-1872.91,0.00043561,120,"2026-02-14T18:33:09.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376332,1771093989704,-751.97,0.00043561,120,"2026-02-14T18:33:09.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376333,1771093989716,-4301.09,0.00043561,120,"2026-02-14T18:33:09.716",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376334,1771093989730,-500.0,0.00043561,120,"2026-02-14T18:33:09.730",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376335,1771093989744,-49453.89,0.00043561,120,"2026-02-14T18:33:09.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376336,1771093989755,-514.79,0.00043561,120,"2026-02-14T18:33:09.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376337,1771093989765,-522.72,0.00043561,120,"2026-02-14T18:33:09.765",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376338,1771093989776,-3592.54,0.00043561,120,"2026-02-14T18:33:09.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376339,1771093989787,-6816.69,0.00043561,120,"2026-02-14T18:33:09.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376340,1771093989799,-6877.26,0.00043561,120,"2026-02-14T18:33:09.799",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376341,1771093989811,-500.0,0.00043561,30,"2026-02-14T18:33:09.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376342,1771093989822,-3548.79,0.00043561,120,"2026-02-14T18:33:09.822",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376343,1771093989833,-643.83,0.00043561,120,"2026-02-14T18:33:09.833",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376344,1771093989844,-5429.53,0.00043561,120,"2026-02-14T18:33:09.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376345,1771093989855,-4648.43,0.00043561,120,"2026-02-14T18:33:09.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376346,1771093989866,-685.71,0.00043561,120,"2026-02-14T18:33:09.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376347,1771093989878,-500.0,0.00043561,120,"2026-02-14T18:33:09.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376348,1771093989889,-500.0,0.00043561,120,"2026-02-14T18:33:09.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376349,1771093989900,-1668.59,0.00043561,120,"2026-02-14T18:33:09.900",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376350,1771093989911,-622.0,0.00043561,120,"2026-02-14T18:33:09.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376351,1771093989923,-4113.81,0.00043561,120,"2026-02-14T18:33:09.923",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376352,1771093989934,-735.58,0.00043561,120,"2026-02-14T18:33:09.934",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376353,1771093989947,-563.34257614,0.00043561,120,"2026-02-14T18:33:09.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376354,1771093989960,-1564.16,0.00043561,120,"2026-02-14T18:33:09.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376355,1771093989972,-678.21,0.00043561,120,"2026-02-14T18:33:09.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376356,1771093989985,-2515.75,0.00043561,120,"2026-02-14T18:33:09.985",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376357,1771093989998,-4400.86,0.00043561,120,"2026-02-14T18:33:09.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376358,1771093990011,-579.75,0.00043561,120,"2026-02-14T18:33:10.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376359,1771093990023,-798.86,0.00043561,120,"2026-02-14T18:33:10.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376360,1771093990036,-1141.19,0.00043561,120,"2026-02-14T18:33:10.036",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376361,1771093990049,-995.04,0.00043561,120,"2026-02-14T18:33:10.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376362,1771093990063,-9716.73,0.00043561,120,"2026-02-14T18:33:10.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376363,1771093990076,-4640.07,0.00043561,120,"2026-02-14T18:33:10.076",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376364,1771093990089,-11992.05970149,0.00043563,2,"2026-02-14T18:33:10.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376365,1771093990101,-302.4,0.00043585,120,"2026-02-14T18:33:10.101",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376366,1771093990115,-318.28,0.00043585,120,"2026-02-14T18:33:10.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376367,1771093990127,-152.12,0.00043595,120,"2026-02-14T18:33:10.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376368,1771093990139,-50000.0,0.000436,120,"2026-02-14T18:33:10.139",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376369,1771093990152,-203.22298834,0.000436,120,"2026-02-14T18:33:10.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376370,1771093990164,-12435.76591044,0.00043618,2,"2026-02-14T18:33:10.164",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376371,1771093990179,-341.36785526,0.00043641,30,"2026-02-14T18:33:10.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376372,1771093990192,-661.64,0.00043671,120,"2026-02-14T18:33:10.192",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376373,1771093990207,-12895.88924913,0.00043673,2,"2026-02-14T18:33:10.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376374,1771093990221,-200.0,0.00043678,120,"2026-02-14T18:33:10.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376375,1771093990234,-152.12,0.00043695,120,"2026-02-14T18:33:10.234",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376376,1771093990248,-181.0,0.00043699,60,"2026-02-14T18:33:10.248",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376377,1771093990261,-181.0,0.00043699,30,"2026-02-14T18:33:10.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376378,1771093990276,-181.0,0.00043699,120,"2026-02-14T18:33:10.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376379,1771093990289,-181.0,0.00043699,117,"2026-02-14T18:33:10.289",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376380,1771093990302,-181.0,0.00043699,35,"2026-02-14T18:33:10.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376381,1771093990315,-181.0,0.00043699,30,"2026-02-14T18:33:10.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376382,1771093990326,-181.0,0.00043699,45,"2026-02-14T18:33:10.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376383,1771093990338,-181.0,0.00043699,30,"2026-02-14T18:33:10.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376384,1771093990350,-181.0,0.00043699,30,"2026-02-14T18:33:10.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376385,1771093990363,-181.0,0.00043699,48,"2026-02-14T18:33:10.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376386,1771093990376,-325.95812173,0.00043699,31,"2026-02-14T18:33:10.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376387,1771093990596,-9331.67,0.00043699,120,"2026-02-14T18:33:10.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376388,1771093990611,-50000.0,0.000437,120,"2026-02-14T18:33:10.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376389,1771093990624,-152.0,0.000437,120,"2026-02-14T18:33:10.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376390,1771093990638,-499.0,0.00043723,120,"2026-02-14T18:33:10.638",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376391,1771093990651,-499.0,0.00043723,120,"2026-02-14T18:33:10.651",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376392,1771093990664,-13373.03715135,0.00043728,2,"2026-02-14T18:33:10.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376393,1771093990677,-300.0,0.0004377,3,"2026-02-14T18:33:10.677",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376394,1771093990691,-20000.0,0.0004377,120,"2026-02-14T18:33:10.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376395,1771093990704,-13867.83952595,0.00043783,2,"2026-02-14T18:33:10.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376396,1771093990718,-152.12,0.00043795,120,"2026-02-14T18:33:10.718",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376397,1771093990731,-505.0,0.000438,30,"2026-02-14T18:33:10.731",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376398,1771093990745,-600.0,0.000438,30,"2026-02-14T18:33:10.745",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376399,1771093990759,-600.0,0.000438,30,"2026-02-14T18:33:10.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376400,1771093990772,-665.0,0.000438,30,"2026-02-14T18:33:10.772",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376401,1771093990785,-298.8270406,0.000438,120,"2026-02-14T18:33:10.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376402,1771093990799,-84421.73144204,0.000438,30,"2026-02-14T18:33:10.799",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376403,1771093990813,-208419.0770673,0.000438,7,"2026-02-14T18:33:10.813",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376404,1771093990826,-87246.17870246,0.000438,7,"2026-02-14T18:33:10.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376405,1771093990838,-50000.0,0.000438,120,"2026-02-14T18:33:10.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376406,1771093990851,-448.64,0.000438,120,"2026-02-14T18:33:10.851",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376407,1771093990864,-500.0,0.000438,120,"2026-02-14T18:33:10.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376408,1771093990876,-500.0,0.000438,120,"2026-02-14T18:33:10.876",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376409,1771093990888,-500.0,0.000438,120,"2026-02-14T18:33:10.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376410,1771093990900,-500.0,0.000438,120,"2026-02-14T18:33:10.900",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376411,1771093990913,-500.0,0.000438,120,"2026-02-14T18:33:10.913",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376412,1771093990926,-456.31,0.000438,120,"2026-02-14T18:33:10.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376413,1771093990939,-365.31294994,0.000438,120,"2026-02-14T18:33:10.939",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376414,1771093990951,-500.0,0.000438,120,"2026-02-14T18:33:10.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376415,1771093990964,-748.92,0.000438,120,"2026-02-14T18:33:10.964",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376416,1771093990977,-10500.8539037,0.000438,120,"2026-02-14T18:33:10.977",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376417,1771093990990,-661.64,0.00043808,120,"2026-02-14T18:33:10.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376418,1771093991003,-1000.0,0.00043815,2,"2026-02-14T18:33:11.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376419,1771093991018,-13107.0,0.00043819,30,"2026-02-14T18:33:11.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376420,1771093991031,-7259.458683,0.0004383,120,"2026-02-14T18:33:11.031",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376421,1771093991049,-150.0,0.00043832,120,"2026-02-14T18:33:11.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376422,1771093991063,-181.0,0.00043833,60,"2026-02-14T18:33:11.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376423,1771093991077,-207.4,0.00043833,60,"2026-02-14T18:33:11.077",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376424,1771093991092,-1000.0,0.00043834,120,"2026-02-14T18:33:11.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376425,1771093991110,-262.69610892,0.00043834,60,"2026-02-14T18:33:11.110",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376426,1771093991123,-181.0,0.00043834,60,"2026-02-14T18:33:11.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376427,1771093991137,-181.0,0.00043834,120,"2026-02-14T18:33:11.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376428,1771093991150,-200.0,0.00043834,60,"2026-02-14T18:33:11.150",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376429,1771093991162,-2236.17,0.00043835,120,"2026-02-14T18:33:11.162",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376430,1771093991175,-1499.27,0.00043835,120,"2026-02-14T18:33:11.175",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376431,1771093991188,-679.39,0.00043835,120,"2026-02-14T18:33:11.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376432,1771093991202,-530.55,0.00043835,120,"2026-02-14T18:33:11.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376433,1771093991215,-425.12,0.00043835,2,"2026-02-14T18:33:11.215",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376434,1771093991228,-500.0,0.00043835,120,"2026-02-14T18:33:11.228",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376435,1771093991240,-500.0,0.00043835,120,"2026-02-14T18:33:11.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376436,1771093991253,-3818.35,0.00043835,120,"2026-02-14T18:33:11.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376437,1771093991267,-500.0,0.00043835,120,"2026-02-14T18:33:11.267",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376438,1771093991280,-1478.52,0.00043835,120,"2026-02-14T18:33:11.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376439,1771093991294,-500.0,0.00043835,120,"2026-02-14T18:33:11.294",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376440,1771093991308,-556.97,0.00043835,120,"2026-02-14T18:33:11.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376441,1771093991324,-500.0,0.00043835,120,"2026-02-14T18:33:11.324",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376442,1771093991631,-500.0,0.00043835,120,"2026-02-14T18:33:11.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376443,1771093991652,-3459.63,0.00043835,120,"2026-02-14T18:33:11.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376444,1771093991663,-1007.77,0.00043835,120,"2026-02-14T18:33:11.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376445,1771093991672,-1366.15,0.00043835,2,"2026-02-14T18:33:11.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376446,1771093991682,-1397.34,0.00043835,120,"2026-02-14T18:33:11.682",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376447,1771093991691,-581.99,0.00043835,120,"2026-02-14T18:33:11.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376448,1771093991700,-500.0,0.00043835,120,"2026-02-14T18:33:11.700",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376449,1771093991710,-3781.3,0.00043835,120,"2026-02-14T18:33:11.710",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376450,1771093991720,-608.08961481,0.00043835,120,"2026-02-14T18:33:11.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376451,1771093991730,-500.0,0.00043835,120,"2026-02-14T18:33:11.730",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376452,1771093991740,-665.99,0.00043835,120,"2026-02-14T18:33:11.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376453,1771093991751,-500.0,0.00043835,120,"2026-02-14T18:33:11.751",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376454,1771093991762,-500.0,0.00043835,120,"2026-02-14T18:33:11.762",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376455,1771093991770,-512.2,0.00043835,120,"2026-02-14T18:33:11.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376456,1771093991779,-516.7,0.00043835,120,"2026-02-14T18:33:11.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376457,1771093991789,-500.0,0.00043835,120,"2026-02-14T18:33:11.789",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376458,1771093991799,-3417.97,0.00043835,120,"2026-02-14T18:33:11.799",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376459,1771093991808,-5149.98,0.00043835,120,"2026-02-14T18:33:11.808",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376460,1771093991818,-3403.19,0.00043835,120,"2026-02-14T18:33:11.818",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376461,1771093991828,-500.0,0.00043835,120,"2026-02-14T18:33:11.828",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376462,1771093991838,-538.62,0.00043835,120,"2026-02-14T18:33:11.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376463,1771093991848,-500.0,0.00043835,120,"2026-02-14T18:33:11.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376464,1771093991857,-556.88,0.00043835,120,"2026-02-14T18:33:11.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376465,1771093991867,-561.54,0.00043835,60,"2026-02-14T18:33:11.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376466,1771093991877,-1233.52,0.00043835,120,"2026-02-14T18:33:11.877",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376467,1771093991887,-5585.82,0.00043835,120,"2026-02-14T18:33:11.887",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376468,1771093991897,-540.9,0.00043835,2,"2026-02-14T18:33:11.897",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376469,1771093991907,-524.45,0.00043835,120,"2026-02-14T18:33:11.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376470,1771093991916,-711.16,0.00043835,120,"2026-02-14T18:33:11.916",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376471,1771093991926,-885.44,0.00043835,120,"2026-02-14T18:33:11.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376472,1771093991935,-500.0,0.00043835,120,"2026-02-14T18:33:11.935",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376473,1771093991946,-500.0,0.00043835,120,"2026-02-14T18:33:11.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376474,1771093991955,-508.22521901,0.00043835,120,"2026-02-14T18:33:11.955",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376475,1771093991964,-2840.08,0.00043835,90,"2026-02-14T18:33:11.964",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376476,1771093991974,-597.51991471,0.00043835,120,"2026-02-14T18:33:11.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376477,1771093991984,-500.06,0.00043835,120,"2026-02-14T18:33:11.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376478,1771093991994,-500.0,0.00043835,120,"2026-02-14T18:33:11.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376479,1771093992003,-3032.83,0.00043835,120,"2026-02-14T18:33:12.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376480,1771093992013,-3433.22,0.00043835,120,"2026-02-14T18:33:12.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376481,1771093992023,-631.89,0.00043835,120,"2026-02-14T18:33:12.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376482,1771093992033,-347.11278838,0.00043835,120,"2026-02-14T18:33:12.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376483,1771093992044,-3775.51,0.00043835,120,"2026-02-14T18:33:12.044",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376484,1771093992054,-1984.08,0.00043835,120,"2026-02-14T18:33:12.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376485,1771093992063,-3890.45,0.00043835,120,"2026-02-14T18:33:12.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376486,1771093992073,-4088.99,0.00043835,120,"2026-02-14T18:33:12.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376487,1771093992083,-500.0,0.00043835,120,"2026-02-14T18:33:12.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376488,1771093992092,-870.9,0.00043835,120,"2026-02-14T18:33:12.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376489,1771093992102,-710.66,0.00043835,120,"2026-02-14T18:33:12.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376490,1771093992112,-6355.63,0.00043835,120,"2026-02-14T18:33:12.112",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376491,1771093992123,-6355.63,0.00043835,120,"2026-02-14T18:33:12.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376492,1771093992134,-6355.63,0.00043835,120,"2026-02-14T18:33:12.134",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376493,1771093992144,-6355.63,0.00043835,120,"2026-02-14T18:33:12.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376494,1771093992155,-6355.63,0.00043835,120,"2026-02-14T18:33:12.155",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376495,1771093992164,-6355.63,0.00043835,120,"2026-02-14T18:33:12.164",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376496,1771093992174,-6355.63,0.00043835,120,"2026-02-14T18:33:12.174",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376497,1771093992184,-6355.63,0.00043835,120,"2026-02-14T18:33:12.184",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376498,1771093992194,-6355.63,0.00043835,120,"2026-02-14T18:33:12.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376499,1771093992204,-6355.63,0.00043835,120,"2026-02-14T18:33:12.204",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376500,1771093992213,-6355.63,0.00043835,120,"2026-02-14T18:33:12.213",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376501,1771093992223,-6355.63,0.00043835,120,"2026-02-14T18:33:12.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376502,1771093992233,-6355.63,0.00043835,120,"2026-02-14T18:33:12.233",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376503,1771093992243,-6355.63,0.00043835,120,"2026-02-14T18:33:12.243",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376504,1771093992252,-6355.63,0.00043835,120,"2026-02-14T18:33:12.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376505,1771093992262,-6355.63,0.00043835,120,"2026-02-14T18:33:12.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376506,1771093992273,-6355.63,0.00043835,120,"2026-02-14T18:33:12.273",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376507,1771093992282,-6355.63,0.00043835,120,"2026-02-14T18:33:12.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376508,1771093992292,-6355.63,0.00043835,120,"2026-02-14T18:33:12.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376509,1771093992301,-6355.63,0.00043835,120,"2026-02-14T18:33:12.301",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376510,1771093992311,-6355.63,0.00043835,120,"2026-02-14T18:33:12.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376511,1771093992320,-3872.17,0.00043835,120,"2026-02-14T18:33:12.320",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376512,1771093992330,-1999.0,0.00043835,120,"2026-02-14T18:33:12.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376513,1771093992339,-577.68,0.00043835,120,"2026-02-14T18:33:12.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376514,1771093992348,-469.82734908,0.00043835,120,"2026-02-14T18:33:12.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376515,1771093992358,-5100.22,0.00043835,120,"2026-02-14T18:33:12.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376516,1771093992367,-10810.91,0.00043835,120,"2026-02-14T18:33:12.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376517,1771093992377,-4011.27,0.00043835,120,"2026-02-14T18:33:12.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376518,1771093992386,-4569.78,0.00043835,120,"2026-02-14T18:33:12.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376519,1771093992396,-363.42737353,0.00043835,120,"2026-02-14T18:33:12.396",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376520,1771093992406,-3982.43,0.00043835,120,"2026-02-14T18:33:12.406",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376521,1771093992415,-500.0,0.00043835,120,"2026-02-14T18:33:12.415",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376522,1771093992428,-945.81,0.00043835,120,"2026-02-14T18:33:12.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376523,1771093992438,-5326.62,0.00043835,120,"2026-02-14T18:33:12.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376524,1771093992447,-1374.78,0.00043835,120,"2026-02-14T18:33:12.447",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376525,1771093992457,-4059.63,0.00043835,120,"2026-02-14T18:33:12.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376526,1771093992469,-3578.35,0.00043835,120,"2026-02-14T18:33:12.469",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376527,1771093992479,-5981.56,0.00043835,120,"2026-02-14T18:33:12.479",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376528,1771093992490,-5562.93,0.00043835,120,"2026-02-14T18:33:12.490",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376529,1771093992500,-3292.7,0.00043835,120,"2026-02-14T18:33:12.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376530,1771093992512,-3804.91,0.00043835,120,"2026-02-14T18:33:12.512",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376531,1771093992522,-10011.46,0.00043835,120,"2026-02-14T18:33:12.522",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376532,1771093992532,-5698.9,0.00043835,120,"2026-02-14T18:33:12.532",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376533,1771093992541,-618.1,0.00043835,120,"2026-02-14T18:33:12.541",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376534,1771093992551,-500.0,0.00043835,120,"2026-02-14T18:33:12.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376535,1771093992560,-3635.6,0.00043835,120,"2026-02-14T18:33:12.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376536,1771093992570,-4860.79,0.00043835,120,"2026-02-14T18:33:12.570",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376537,1771093992580,-585.84,0.00043835,120,"2026-02-14T18:33:12.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376538,1771093992589,-5822.07,0.00043835,120,"2026-02-14T18:33:12.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376539,1771093992599,-8145.86,0.00043835,120,"2026-02-14T18:33:12.599",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376540,1771093992608,-3702.56,0.00043835,120,"2026-02-14T18:33:12.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376541,1771093992617,-1020.67,0.00043835,120,"2026-02-14T18:33:12.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376542,1771093992627,-579.77,0.00043835,120,"2026-02-14T18:33:12.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376543,1771093992636,-2809.91,0.00043835,15,"2026-02-14T18:33:12.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376544,1771093992645,-692.65,0.00043835,120,"2026-02-14T18:33:12.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376545,1771093992655,-835.77,0.00043835,120,"2026-02-14T18:33:12.655",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376546,1771093992665,-4321.01,0.00043835,120,"2026-02-14T18:33:12.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376547,1771093992674,-400.0,0.00043835,120,"2026-02-14T18:33:12.674",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376548,1771093992683,-500.0,0.00043835,120,"2026-02-14T18:33:12.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376549,1771093992692,-11996.33,0.00043835,120,"2026-02-14T18:33:12.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376550,1771093992701,-5541.84,0.00043835,120,"2026-02-14T18:33:12.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376551,1771093992711,-4068.1,0.00043835,120,"2026-02-14T18:33:12.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376552,1771093992721,-3498.65,0.00043835,120,"2026-02-14T18:33:12.721",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376553,1771093992730,-4772.89,0.00043835,120,"2026-02-14T18:33:12.730",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376554,1771093992740,-3599.74,0.00043835,120,"2026-02-14T18:33:12.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376555,1771093992749,-3590.36,0.00043835,120,"2026-02-14T18:33:12.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376556,1771093992758,-2260.49,0.00043835,120,"2026-02-14T18:33:12.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376557,1771093992767,-2260.49,0.00043835,120,"2026-02-14T18:33:12.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376558,1771093992776,-2260.49,0.00043835,120,"2026-02-14T18:33:12.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376559,1771093992786,-555.53,0.00043835,120,"2026-02-14T18:33:12.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376560,1771093992795,-2260.49,0.00043835,120,"2026-02-14T18:33:12.795",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376561,1771093992805,-2260.49,0.00043835,120,"2026-02-14T18:33:12.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376562,1771093992814,-2260.49,0.00043835,120,"2026-02-14T18:33:12.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376563,1771093992823,-2260.49,0.00043835,120,"2026-02-14T18:33:12.823",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376564,1771093992832,-2260.49,0.00043835,120,"2026-02-14T18:33:12.832",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376565,1771093992842,-2260.49,0.00043835,120,"2026-02-14T18:33:12.842",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376566,1771093992851,-2260.49,0.00043835,120,"2026-02-14T18:33:12.851",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376567,1771093992860,-2260.49,0.00043835,120,"2026-02-14T18:33:12.860",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376568,1771093992870,-2260.49,0.00043835,120,"2026-02-14T18:33:12.870",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376569,1771093992880,-2260.49,0.00043835,120,"2026-02-14T18:33:12.880",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376570,1771093992889,-2260.49,0.00043835,120,"2026-02-14T18:33:12.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376571,1771093992899,-2260.49,0.00043835,120,"2026-02-14T18:33:12.899",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376572,1771093992908,-2260.49,0.00043835,120,"2026-02-14T18:33:12.908",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376573,1771093992918,-2260.49,0.00043835,120,"2026-02-14T18:33:12.918",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376574,1771093992928,-2260.49,0.00043835,120,"2026-02-14T18:33:12.928",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376575,1771093992937,-2260.49,0.00043835,120,"2026-02-14T18:33:12.937",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376576,1771093992947,-2260.49,0.00043835,120,"2026-02-14T18:33:12.947",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376577,1771093992956,-2260.49,0.00043835,120,"2026-02-14T18:33:12.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376578,1771093992966,-3986.91,0.00043835,120,"2026-02-14T18:33:12.966",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376579,1771093992975,-602.84,0.00043835,30,"2026-02-14T18:33:12.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376580,1771093992985,-4500.2,0.00043835,120,"2026-02-14T18:33:12.985",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376581,1771093992995,-17167.11,0.00043835,15,"2026-02-14T18:33:12.995",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376582,1771093993005,-609.59418726,0.00043835,120,"2026-02-14T18:33:13.005",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376583,1771093993015,-6987.05,0.00043835,120,"2026-02-14T18:33:13.015",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376584,1771093993024,-792.61,0.00043835,120,"2026-02-14T18:33:13.024",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376585,1771093993034,-3809.76,0.00043835,120,"2026-02-14T18:33:13.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376586,1771093993044,-1872.91,0.00043835,120,"2026-02-14T18:33:13.044",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376587,1771093993053,-751.97,0.00043835,120,"2026-02-14T18:33:13.053",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376588,1771093993063,-4301.09,0.00043835,120,"2026-02-14T18:33:13.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376589,1771093993073,-500.0,0.00043835,120,"2026-02-14T18:33:13.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376590,1771093993083,-49453.89,0.00043835,120,"2026-02-14T18:33:13.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376591,1771093993092,-514.79,0.00043835,120,"2026-02-14T18:33:13.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376592,1771093993102,-522.72,0.00043835,120,"2026-02-14T18:33:13.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376593,1771093993112,-3592.54,0.00043835,120,"2026-02-14T18:33:13.112",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376594,1771093993121,-6816.69,0.00043835,120,"2026-02-14T18:33:13.121",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376595,1771093993131,-6877.26,0.00043835,120,"2026-02-14T18:33:13.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376596,1771093993141,-500.0,0.00043835,30,"2026-02-14T18:33:13.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376597,1771093993151,-3548.79,0.00043835,120,"2026-02-14T18:33:13.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376598,1771093993161,-643.83,0.00043835,120,"2026-02-14T18:33:13.161",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376599,1771093993171,-5429.53,0.00043835,120,"2026-02-14T18:33:13.171",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376600,1771093993180,-4648.43,0.00043835,120,"2026-02-14T18:33:13.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376601,1771093993191,-685.71,0.00043835,120,"2026-02-14T18:33:13.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376602,1771093993200,-500.0,0.00043835,120,"2026-02-14T18:33:13.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376603,1771093993210,-217.73458895,0.00043835,120,"2026-02-14T18:33:13.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376604,1771093993220,-1668.59,0.00043835,120,"2026-02-14T18:33:13.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376605,1771093993229,-622.0,0.00043835,120,"2026-02-14T18:33:13.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376606,1771093993239,-4113.81,0.00043835,120,"2026-02-14T18:33:13.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376607,1771093993249,-735.58,0.00043835,120,"2026-02-14T18:33:13.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376608,1771093993259,-1564.16,0.00043835,120,"2026-02-14T18:33:13.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376609,1771093993269,-678.21,0.00043835,120,"2026-02-14T18:33:13.269",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376610,1771093993278,-2515.75,0.00043835,120,"2026-02-14T18:33:13.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376611,1771093993287,-4400.86,0.00043835,120,"2026-02-14T18:33:13.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376612,1771093993297,-579.75,0.00043835,120,"2026-02-14T18:33:13.297",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376613,1771093993307,-798.86,0.00043835,120,"2026-02-14T18:33:13.307",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376614,1771093993316,-1141.19,0.00043835,120,"2026-02-14T18:33:13.316",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376615,1771093993326,-995.04,0.00043835,120,"2026-02-14T18:33:13.326",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376616,1771093993337,-9716.73,0.00043835,120,"2026-02-14T18:33:13.337",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376617,1771093993346,-652.51819824,0.00043836,2,"2026-02-14T18:33:13.346",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376618,1771093993356,-859.218559,0.00043836,120,"2026-02-14T18:33:13.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376619,1771093993366,-859.218559,0.00043836,120,"2026-02-14T18:33:13.366",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376620,1771093993376,-859.218559,0.00043836,120,"2026-02-14T18:33:13.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376621,1771093993385,-859.218559,0.00043836,120,"2026-02-14T18:33:13.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376622,1771093993394,-859.218559,0.00043836,120,"2026-02-14T18:33:13.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376623,1771093993403,-859.218559,0.00043836,120,"2026-02-14T18:33:13.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376624,1771093993413,-859.218559,0.00043836,120,"2026-02-14T18:33:13.413",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376625,1771093993425,-859.218559,0.00043836,120,"2026-02-14T18:33:13.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376626,1771093993434,-859.218559,0.00043836,120,"2026-02-14T18:33:13.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376627,1771093993445,-859.218559,0.00043836,120,"2026-02-14T18:33:13.445",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376628,1771093993454,-859.218559,0.00043836,120,"2026-02-14T18:33:13.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376629,1771093993464,-859.218559,0.00043836,120,"2026-02-14T18:33:13.464",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376630,1771093993473,-859.218559,0.00043836,120,"2026-02-14T18:33:13.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376631,1771093993483,-859.218559,0.00043836,120,"2026-02-14T18:33:13.483",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376632,1771093993493,-859.218559,0.00043836,120,"2026-02-14T18:33:13.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376633,1771093993504,-859.218559,0.00043836,120,"2026-02-14T18:33:13.504",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376634,1771093993514,-859.218559,0.00043836,120,"2026-02-14T18:33:13.514",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376635,1771093993525,-859.218559,0.00043836,120,"2026-02-14T18:33:13.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376636,1771093993534,-859.218559,0.00043836,120,"2026-02-14T18:33:13.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376637,1771093993545,-859.218566,0.00043836,120,"2026-02-14T18:33:13.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376638,1771093993558,-163.89800135,0.00043836,5,"2026-02-14T18:33:13.558",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376639,1771093993567,-20000.0,0.00043836,120,"2026-02-14T18:33:13.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376640,1771093993576,-14380.94958841,0.00043838,2,"2026-02-14T18:33:13.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376641,1771093993588,-160.80535225,0.0004384,120,"2026-02-14T18:33:13.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376642,1771093993597,-160.80535225,0.0004384,120,"2026-02-14T18:33:13.597",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376643,1771093993607,-160.80535225,0.0004384,120,"2026-02-14T18:33:13.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376644,1771093993616,-160.8,0.0004384,120,"2026-02-14T18:33:13.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376645,1771093993625,-150.08499543,0.0004384,120,"2026-02-14T18:33:13.625",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376646,1771093993634,-150.08499543,0.0004384,120,"2026-02-14T18:33:13.634",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376647,1771093993645,-150.08499543,0.0004384,120,"2026-02-14T18:33:13.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376648,1771093993654,-150.08499543,0.0004384,120,"2026-02-14T18:33:13.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376649,1771093993664,-150.08499543,0.0004384,120,"2026-02-14T18:33:13.664",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376650,1771093993673,-150.08499543,0.0004384,120,"2026-02-14T18:33:13.673",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376651,1771093993682,-150.08499543,0.0004384,120,"2026-02-14T18:33:13.682",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376652,1771093993692,-150.08499543,0.0004384,120,"2026-02-14T18:33:13.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376653,1771093993702,-150.08499543,0.0004384,120,"2026-02-14T18:33:13.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376654,1771093993711,-150.08,0.0004384,120,"2026-02-14T18:33:13.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376655,1771093993720,-169.70462656,0.0004384,120,"2026-02-14T18:33:13.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376656,1771093993730,-169.7,0.0004384,120,"2026-02-14T18:33:13.730",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376657,1771093993740,-161.0778751,0.0004384,120,"2026-02-14T18:33:13.740",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376658,1771093993749,-161.07,0.0004384,120,"2026-02-14T18:33:13.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376659,1771093993758,-152.13,0.00043846,120,"2026-02-14T18:33:13.758",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376660,1771093993768,-287.07008091,0.0004385,120,"2026-02-14T18:33:13.768",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376661,1771093993778,-14913.04472318,0.00043893,2,"2026-02-14T18:33:13.778",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376662,1771093993787,-152.12,0.00043898,120,"2026-02-14T18:33:13.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376663,1771093993796,-150.0,0.00043899,120,"2026-02-14T18:33:13.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376664,1771093993806,-200.16,0.000439,30,"2026-02-14T18:33:13.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376665,1771093993815,-5419.22579159,0.000439,120,"2026-02-14T18:33:13.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376666,1771093993824,-624.0,0.000439,120,"2026-02-14T18:33:13.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376667,1771093993834,-50000.0,0.000439,120,"2026-02-14T18:33:13.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376668,1771093993843,-1083.3850617,0.000439,120,"2026-02-14T18:33:13.843",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376669,1771093993853,-2203.05,0.000439,120,"2026-02-14T18:33:13.853",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376670,1771093993862,-150.0,0.00043908,120,"2026-02-14T18:33:13.862",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376671,1771093993871,-10000.0,0.00043917,30,"2026-02-14T18:33:13.871",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376672,1771093993881,-10359.41639451,0.00043917,30,"2026-02-14T18:33:13.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376673,1771093993891,-661.64,0.00043945,120,"2026-02-14T18:33:13.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376674,1771093993996,-152.13,0.00043946,120,"2026-02-14T18:33:13.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376675,1771093994007,-15356.95568367,0.00043948,2,"2026-02-14T18:33:14.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376676,1771093994017,-389.493614,0.0004395,30,"2026-02-14T18:33:14.017",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376677,1771093994026,-150.0,0.00043951,120,"2026-02-14T18:33:14.026",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376678,1771093994036,-19729.0,0.00043961,120,"2026-02-14T18:33:14.036",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376679,1771093994045,-20042.77363308,0.00043968,30,"2026-02-14T18:33:14.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376680,1771093994055,-163679.5497158,0.00043987,120,"2026-02-14T18:33:14.055",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376681,1771093994065,-201.0,0.0004399,90,"2026-02-14T18:33:14.065",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376682,1771093994075,-341.36785526,0.00043995,30,"2026-02-14T18:33:14.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376683,1771093994084,-223.65605593,0.00043998,16,"2026-02-14T18:33:14.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376684,1771093994092,-152.12,0.00043998,120,"2026-02-14T18:33:14.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376685,1771093994102,-7918.83724316,0.00044,120,"2026-02-14T18:33:14.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376686,1771093994111,-20000.0,0.00044,120,"2026-02-14T18:33:14.111",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376687,1771093994121,-30116.34,0.00044,120,"2026-02-14T18:33:14.121",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376688,1771093994130,-200062.73715813,0.00044,120,"2026-02-14T18:33:14.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376689,1771093994139,-1000.0,0.00044,120,"2026-02-14T18:33:14.139",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376690,1771093994148,-262.4434985,0.00044,30,"2026-02-14T18:33:14.148",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376691,1771093994157,-11528.82907345,0.00044,10,"2026-02-14T18:33:14.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376692,1771093994166,-614.03870163,0.00044,30,"2026-02-14T18:33:14.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376693,1771093994175,-239.50195992,0.00044,120,"2026-02-14T18:33:14.175",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376694,1771093994184,-42375.5,0.00044,120,"2026-02-14T18:33:14.184",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376695,1771093994193,-310.0602,0.00044,120,"2026-02-14T18:33:14.193",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376696,1771093994202,-12502.845,0.00044,90,"2026-02-14T18:33:14.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376697,1771093994211,-12502.845,0.00044,90,"2026-02-14T18:33:14.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376698,1771093994221,-12502.845,0.00044,90,"2026-02-14T18:33:14.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376699,1771093994233,-12502.84,0.00044,90,"2026-02-14T18:33:14.233",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376700,1771093994242,-71836.7032317,0.00044,120,"2026-02-14T18:33:14.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376701,1771093994253,-1572.22,0.00044,120,"2026-02-14T18:33:14.253",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376702,1771093994264,-1572.22,0.00044,90,"2026-02-14T18:33:14.264",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376703,1771093994276,-1572.22,0.00044,120,"2026-02-14T18:33:14.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376704,1771093994287,-1572.22,0.00044,90,"2026-02-14T18:33:14.287",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376705,1771093994296,-1780.286,0.00044,90,"2026-02-14T18:33:14.296",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376706,1771093994306,-1780.286,0.00044,90,"2026-02-14T18:33:14.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376707,1771093994315,-1780.28,0.00044,120,"2026-02-14T18:33:14.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376708,1771093994324,-6790.5670324,0.00044,30,"2026-02-14T18:33:14.324",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376709,1771093994333,-152.0,0.00044,120,"2026-02-14T18:33:14.333",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376710,1771093994343,-832.20209227,0.00044,120,"2026-02-14T18:33:14.343",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376711,1771093994352,-500.0,0.00044,120,"2026-02-14T18:33:14.352",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376712,1771093994361,-517.0,0.00044,120,"2026-02-14T18:33:14.361",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376713,1771093994370,-10034.74605703,0.00044,2,"2026-02-14T18:33:14.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376714,1771093994380,-560.116009,0.00044,57,"2026-02-14T18:33:14.380",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376715,1771093994389,-494.52792589,0.00044,120,"2026-02-14T18:33:14.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376716,1771093994398,-268.647003,0.00044,45,"2026-02-14T18:33:14.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376717,1771093994408,-15066.94583714,0.00044,120,"2026-02-14T18:33:14.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376718,1771093994417,-499.0,0.00044,120,"2026-02-14T18:33:14.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376719,1771093994431,-500.0,0.00044,120,"2026-02-14T18:33:14.431",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376720,1771093994440,-500.0,0.00044012,60,"2026-02-14T18:33:14.440",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376721,1771093994449,-215.09361442,0.00044028,120,"2026-02-14T18:33:14.449",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376722,1771093994458,-214.16180941,0.00044028,120,"2026-02-14T18:33:14.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376723,1771093994469,-150.0,0.0004403,120,"2026-02-14T18:33:14.469",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376724,1771093994479,-152.13,0.00044046,120,"2026-02-14T18:33:14.479",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376725,1771093994488,-661.64,0.00044082,120,"2026-02-14T18:33:14.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376726,1771093994499,-150.0,0.00044089,120,"2026-02-14T18:33:14.499",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376727,1771093994508,-150.0,0.00044095,120,"2026-02-14T18:33:14.508",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376728,1771093994518,-471.27,0.00044098,30,"2026-02-14T18:33:14.518",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376729,1771093994527,-152.12,0.00044098,120,"2026-02-14T18:33:14.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376730,1771093994537,-197.73,0.00044099,30,"2026-02-14T18:33:14.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376731,1771093994546,-180.68,0.00044099,30,"2026-02-14T18:33:14.546",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376732,1771093994555,-234.66,0.00044099,30,"2026-02-14T18:33:14.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376733,1771093994565,-471.27,0.00044099,30,"2026-02-14T18:33:14.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376734,1771093994575,-2236.17,0.00044109,120,"2026-02-14T18:33:14.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376735,1771093994584,-1499.27,0.00044109,120,"2026-02-14T18:33:14.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376736,1771093994593,-530.55,0.00044109,120,"2026-02-14T18:33:14.593",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376737,1771093994603,-679.39,0.00044109,120,"2026-02-14T18:33:14.603",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376738,1771093994612,-425.12,0.00044109,2,"2026-02-14T18:33:14.612",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376739,1771093994622,-551.29543418,0.00044109,120,"2026-02-14T18:33:14.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376740,1771093994631,-500.0,0.00044109,120,"2026-02-14T18:33:14.631",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376741,1771093994640,-3818.35,0.00044109,120,"2026-02-14T18:33:14.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376742,1771093994650,-500.0,0.00044109,120,"2026-02-14T18:33:14.650",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376743,1771093994660,-1478.52,0.00044109,120,"2026-02-14T18:33:14.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376744,1771093994669,-500.0,0.00044109,120,"2026-02-14T18:33:14.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376745,1771093994679,-556.97,0.00044109,120,"2026-02-14T18:33:14.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376746,1771093994689,-500.0,0.00044109,120,"2026-02-14T18:33:14.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376747,1771093994698,-500.0,0.00044109,120,"2026-02-14T18:33:14.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376748,1771093994707,-3459.63,0.00044109,120,"2026-02-14T18:33:14.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376749,1771093994717,-1007.77,0.00044109,120,"2026-02-14T18:33:14.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376750,1771093994726,-1366.15,0.00044109,2,"2026-02-14T18:33:14.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376751,1771093994736,-1397.34,0.00044109,120,"2026-02-14T18:33:14.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376752,1771093994745,-581.99,0.00044109,120,"2026-02-14T18:33:14.745",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376753,1771093994754,-395.38911911,0.00044109,120,"2026-02-14T18:33:14.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376754,1771093994764,-3781.3,0.00044109,120,"2026-02-14T18:33:14.764",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376755,1771093994773,-500.0,0.00044109,120,"2026-02-14T18:33:14.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376756,1771093994783,-665.99,0.00044109,120,"2026-02-14T18:33:14.783",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376757,1771093994792,-515.30225906,0.00044109,120,"2026-02-14T18:33:14.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376758,1771093994802,-402.45650128,0.00044109,120,"2026-02-14T18:33:14.802",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376759,1771093994811,-512.2,0.00044109,120,"2026-02-14T18:33:14.811",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376760,1771093994821,-516.7,0.00044109,120,"2026-02-14T18:33:14.821",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376761,1771093994831,-262.15434475,0.00044109,120,"2026-02-14T18:33:14.831",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376762,1771093994840,-3417.97,0.00044109,120,"2026-02-14T18:33:14.840",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376763,1771093994849,-5149.98,0.00044109,120,"2026-02-14T18:33:14.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376764,1771093994859,-3403.19,0.00044109,120,"2026-02-14T18:33:14.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376765,1771093994869,-219.4992784,0.00044109,120,"2026-02-14T18:33:14.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376766,1771093994879,-538.62,0.00044109,120,"2026-02-14T18:33:14.879",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376767,1771093994888,-305.18245885,0.00044109,120,"2026-02-14T18:33:14.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376768,1771093994898,-556.88,0.00044109,120,"2026-02-14T18:33:14.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376769,1771093994907,-561.54,0.00044109,60,"2026-02-14T18:33:14.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376770,1771093994917,-1233.52,0.00044109,120,"2026-02-14T18:33:14.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376771,1771093994926,-5585.82,0.00044109,120,"2026-02-14T18:33:14.926",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376772,1771093994936,-540.9,0.00044109,2,"2026-02-14T18:33:14.936",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376773,1771093994945,-524.45,0.00044109,120,"2026-02-14T18:33:14.945",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376774,1771093994955,-711.16,0.00044109,120,"2026-02-14T18:33:14.955",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376775,1771093994965,-885.44,0.00044109,120,"2026-02-14T18:33:14.965",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376776,1771093994974,-2840.08,0.00044109,90,"2026-02-14T18:33:14.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376777,1771093994985,-500.06,0.00044109,120,"2026-02-14T18:33:14.985",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376778,1771093994995,-500.0,0.00044109,120,"2026-02-14T18:33:14.995",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376779,1771093995006,-3032.83,0.00044109,120,"2026-02-14T18:33:15.006",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376780,1771093995016,-3433.22,0.00044109,120,"2026-02-14T18:33:15.016",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376781,1771093995026,-631.89,0.00044109,120,"2026-02-14T18:33:15.026",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376782,1771093995037,-3775.51,0.00044109,120,"2026-02-14T18:33:15.037",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376783,1771093995046,-1984.08,0.00044109,120,"2026-02-14T18:33:15.046",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376784,1771093995056,-3890.45,0.00044109,120,"2026-02-14T18:33:15.056",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376785,1771093995067,-4088.99,0.00044109,120,"2026-02-14T18:33:15.067",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376786,1771093995077,-207.75759239,0.00044109,120,"2026-02-14T18:33:15.077",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376787,1771093995087,-870.9,0.00044109,120,"2026-02-14T18:33:15.087",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376788,1771093995096,-710.66,0.00044109,120,"2026-02-14T18:33:15.096",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376789,1771093995106,-6355.63,0.00044109,120,"2026-02-14T18:33:15.106",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376790,1771093995115,-3872.17,0.00044109,120,"2026-02-14T18:33:15.115",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376791,1771093995125,-577.68,0.00044109,120,"2026-02-14T18:33:15.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376792,1771093995134,-5100.22,0.00044109,120,"2026-02-14T18:33:15.134",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376793,1771093995143,-10810.91,0.00044109,120,"2026-02-14T18:33:15.143",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376794,1771093995153,-4011.27,0.00044109,120,"2026-02-14T18:33:15.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376795,1771093995163,-4569.78,0.00044109,120,"2026-02-14T18:33:15.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376796,1771093995172,-3982.43,0.00044109,120,"2026-02-14T18:33:15.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376797,1771093995181,-510.59879588,0.00044109,120,"2026-02-14T18:33:15.181",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376798,1771093995191,-945.81,0.00044109,120,"2026-02-14T18:33:15.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376799,1771093995200,-5326.62,0.00044109,120,"2026-02-14T18:33:15.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376800,1771093995209,-1374.78,0.00044109,120,"2026-02-14T18:33:15.209",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376801,1771093995218,-4059.63,0.00044109,120,"2026-02-14T18:33:15.218",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376802,1771093995227,-3578.35,0.00044109,120,"2026-02-14T18:33:15.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376803,1771093995237,-5981.56,0.00044109,120,"2026-02-14T18:33:15.237",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376804,1771093995246,-5562.93,0.00044109,120,"2026-02-14T18:33:15.246",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376805,1771093995255,-3292.7,0.00044109,120,"2026-02-14T18:33:15.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376806,1771093995265,-3804.91,0.00044109,120,"2026-02-14T18:33:15.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376807,1771093995274,-10011.46,0.00044109,120,"2026-02-14T18:33:15.274",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376808,1771093995283,-5698.9,0.00044109,120,"2026-02-14T18:33:15.283",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376809,1771093995293,-618.1,0.00044109,120,"2026-02-14T18:33:15.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376810,1771093995302,-500.0,0.00044109,120,"2026-02-14T18:33:15.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376811,1771093995312,-3635.6,0.00044109,120,"2026-02-14T18:33:15.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376812,1771093995321,-4860.79,0.00044109,120,"2026-02-14T18:33:15.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376813,1771093995330,-585.84,0.00044109,120,"2026-02-14T18:33:15.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376814,1771093995339,-5822.07,0.00044109,120,"2026-02-14T18:33:15.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376815,1771093995348,-8145.86,0.00044109,120,"2026-02-14T18:33:15.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376816,1771093995358,-3702.56,0.00044109,120,"2026-02-14T18:33:15.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376817,1771093995367,-1020.67,0.00044109,120,"2026-02-14T18:33:15.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376818,1771093995376,-579.77,0.00044109,120,"2026-02-14T18:33:15.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376819,1771093995385,-2809.91,0.00044109,15,"2026-02-14T18:33:15.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376820,1771093995395,-692.65,0.00044109,120,"2026-02-14T18:33:15.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376821,1771093995405,-835.77,0.00044109,120,"2026-02-14T18:33:15.405",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376822,1771093995414,-4321.01,0.00044109,120,"2026-02-14T18:33:15.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376823,1771093995425,-400.0,0.00044109,120,"2026-02-14T18:33:15.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376824,1771093995435,-500.0,0.00044109,120,"2026-02-14T18:33:15.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376825,1771093995444,-11996.33,0.00044109,120,"2026-02-14T18:33:15.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376826,1771093995454,-5541.84,0.00044109,120,"2026-02-14T18:33:15.454",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376827,1771093995465,-4068.1,0.00044109,120,"2026-02-14T18:33:15.465",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376828,1771093995475,-3498.65,0.00044109,120,"2026-02-14T18:33:15.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376829,1771093995484,-4772.89,0.00044109,120,"2026-02-14T18:33:15.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376830,1771093995493,-3599.74,0.00044109,120,"2026-02-14T18:33:15.493",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376831,1771093995503,-3590.36,0.00044109,120,"2026-02-14T18:33:15.503",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376832,1771093995513,-555.53,0.00044109,120,"2026-02-14T18:33:15.513",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376833,1771093995522,-2260.49,0.00044109,120,"2026-02-14T18:33:15.522",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376834,1771093995531,-602.84,0.00044109,30,"2026-02-14T18:33:15.531",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376835,1771093995540,-3986.91,0.00044109,120,"2026-02-14T18:33:15.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376836,1771093995549,-4500.2,0.00044109,120,"2026-02-14T18:33:15.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376837,1771093995559,-17167.11,0.00044109,15,"2026-02-14T18:33:15.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376838,1771093995568,-6987.05,0.00044109,120,"2026-02-14T18:33:15.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376839,1771093995578,-792.61,0.00044109,120,"2026-02-14T18:33:15.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376840,1771093995587,-3809.76,0.00044109,120,"2026-02-14T18:33:15.587",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376841,1771093995596,-1872.91,0.00044109,120,"2026-02-14T18:33:15.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376842,1771093995605,-751.97,0.00044109,120,"2026-02-14T18:33:15.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376843,1771093995614,-4301.09,0.00044109,120,"2026-02-14T18:33:15.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376844,1771093995623,-500.0,0.00044109,120,"2026-02-14T18:33:15.623",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376845,1771093995632,-49453.89,0.00044109,120,"2026-02-14T18:33:15.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376846,1771093995642,-514.79,0.00044109,120,"2026-02-14T18:33:15.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376847,1771093995652,-522.72,0.00044109,120,"2026-02-14T18:33:15.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376848,1771093995661,-3592.54,0.00044109,120,"2026-02-14T18:33:15.661",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376849,1771093995671,-6816.69,0.00044109,120,"2026-02-14T18:33:15.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376850,1771093995680,-6877.26,0.00044109,120,"2026-02-14T18:33:15.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376851,1771093995689,-604.98855948,0.00044109,30,"2026-02-14T18:33:15.689",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376852,1771093995699,-3548.79,0.00044109,120,"2026-02-14T18:33:15.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376853,1771093995708,-643.83,0.00044109,120,"2026-02-14T18:33:15.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376854,1771093995717,-5429.53,0.00044109,120,"2026-02-14T18:33:15.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376855,1771093995727,-4648.43,0.00044109,120,"2026-02-14T18:33:15.727",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376856,1771093995736,-685.71,0.00044109,120,"2026-02-14T18:33:15.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376857,1771093995745,-500.0,0.00044109,120,"2026-02-14T18:33:15.745",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376858,1771093995755,-1668.59,0.00044109,120,"2026-02-14T18:33:15.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376859,1771093995764,-622.0,0.00044109,120,"2026-02-14T18:33:15.764",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376860,1771093995773,-4113.81,0.00044109,120,"2026-02-14T18:33:15.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376861,1771093995783,-735.58,0.00044109,120,"2026-02-14T18:33:15.783",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376862,1771093995792,-1564.16,0.00044109,120,"2026-02-14T18:33:15.792",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376863,1771093995801,-678.21,0.00044109,120,"2026-02-14T18:33:15.801",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376864,1771093995810,-2515.75,0.00044109,120,"2026-02-14T18:33:15.810",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376865,1771093995819,-4400.86,0.00044109,120,"2026-02-14T18:33:15.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376866,1771093995828,-579.75,0.00044109,120,"2026-02-14T18:33:15.828",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376867,1771093995838,-798.86,0.00044109,120,"2026-02-14T18:33:15.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376868,1771093995847,-1141.19,0.00044109,120,"2026-02-14T18:33:15.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376869,1771093995856,-9716.73,0.00044109,120,"2026-02-14T18:33:15.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376870,1771093995866,-995.04,0.00044109,120,"2026-02-14T18:33:15.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376871,1771093995875,-50000.0,0.00044114,52,"2026-02-14T18:33:15.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376872,1771093995884,-50000.0,0.00044114,55,"2026-02-14T18:33:15.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376873,1771093995894,-50000.0,0.00044114,56,"2026-02-14T18:33:15.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376874,1771093995903,-50000.0,0.00044114,58,"2026-02-14T18:33:15.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376875,1771093995912,-50000.0,0.00044114,59,"2026-02-14T18:33:15.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376876,1771093995921,-50000.0,0.00044114,63,"2026-02-14T18:33:15.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376877,1771093995930,-50000.0,0.00044114,64,"2026-02-14T18:33:15.930",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376878,1771093995940,-243212.94112484,0.00044115,10,"2026-02-14T18:33:15.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376879,1771093995949,-628232.58694589,0.00044115,10,"2026-02-14T18:33:15.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376880,1771093995958,-700.0,0.00044115,10,"2026-02-14T18:33:15.958",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376881,1771093995967,-1626.20112996,0.00044115,10,"2026-02-14T18:33:15.967",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376882,1771093995977,-124287.51916785,0.00044115,2,"2026-02-14T18:33:15.977",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376883,1771093995986,-2033.78067392,0.00044115,5,"2026-02-14T18:33:15.986",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376884,1771093995996,-732.04311564,0.00044115,10,"2026-02-14T18:33:15.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376885,1771093996005,-984.91186961,0.00044115,2,"2026-02-14T18:33:16.005",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376886,1771093996014,-548.83116688,0.00044115,7,"2026-02-14T18:33:16.014",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376887,1771093996024,-220256.18117146,0.00044115,2,"2026-02-14T18:33:16.024",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376888,1771093996033,-2346.62651001,0.00044115,10,"2026-02-14T18:33:16.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376889,1771093996043,-1000.0,0.00044115,10,"2026-02-14T18:33:16.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376890,1771093996052,-13065.75607163,0.00044115,2,"2026-02-14T18:33:16.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376891,1771093996062,-500.0,0.00044115,10,"2026-02-14T18:33:16.062",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376892,1771093996071,-133253.21865554,0.00044115,2,"2026-02-14T18:33:16.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376893,1771093996080,-1070.76274354,0.00044115,7,"2026-02-14T18:33:16.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376894,1771093996090,-10896.89275449,0.00044115,2,"2026-02-14T18:33:16.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376895,1771093996099,-1774588.63150996,0.00044115,10,"2026-02-14T18:33:16.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376896,1771093996108,-6948.48379845,0.00044115,4,"2026-02-14T18:33:16.108",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376897,1771093996117,-5317.98073342,0.00044115,4,"2026-02-14T18:33:16.117",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376898,1771093996126,-1521.60401516,0.00044115,2,"2026-02-14T18:33:16.126",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376899,1771093996135,-1113543.17378848,0.00044115,10,"2026-02-14T18:33:16.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376900,1771093996144,-762954.45053935,0.00044115,10,"2026-02-14T18:33:16.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376901,1771093996154,-251.0,0.00044115,10,"2026-02-14T18:33:16.154",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376902,1771093996163,-572875.08250209,0.00044115,10,"2026-02-14T18:33:16.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376903,1771093996172,-1575883.77532003,0.00044115,20,"2026-02-14T18:33:16.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376904,1771093996181,-1309301.12612881,0.00044115,10,"2026-02-14T18:33:16.181",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376905,1771093996191,-150.0,0.00044115,2,"2026-02-14T18:33:16.191",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376906,1771093996202,-8612189.69326231,0.00044115,10,"2026-02-14T18:33:16.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376907,1771093996211,-2425103.70799285,0.00044115,10,"2026-02-14T18:33:16.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376908,1771093996220,-5619930.29979262,0.00044115,10,"2026-02-14T18:33:16.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376909,1771093996230,-3537724.62658437,0.00044115,10,"2026-02-14T18:33:16.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376910,1771093996239,-2497366.72973234,0.00044115,10,"2026-02-14T18:33:16.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376911,1771093996249,-3108709.31519656,0.00044115,10,"2026-02-14T18:33:16.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376912,1771093996258,-1187185.19168815,0.00044115,10,"2026-02-14T18:33:16.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376913,1771093996267,-2981148.69415783,0.00044115,10,"2026-02-14T18:33:16.267",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376914,1771093996276,-71007.21,0.00044115,4,"2026-02-14T18:33:16.276",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376915,1771093996285,-14184.06956506,0.00044115,2,"2026-02-14T18:33:16.285",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376916,1771093996294,-308.64519009,0.00044115,2,"2026-02-14T18:33:16.294",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376917,1771093996303,-398.26260095,0.00044115,2,"2026-02-14T18:33:16.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376918,1771093996313,-205678.94591881,0.00044115,2,"2026-02-14T18:33:16.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376919,1771093996322,-1210.0,0.00044115,2,"2026-02-14T18:33:16.322",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376920,1771093996331,-716.0252605,0.00044115,2,"2026-02-14T18:33:16.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376921,1771093996341,-354.77214377,0.00044115,2,"2026-02-14T18:33:16.341",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376922,1771093996351,-1548.5395476,0.00044115,2,"2026-02-14T18:33:16.351",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376923,1771093996360,-1048.73040739,0.00044115,2,"2026-02-14T18:33:16.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376924,1771093996369,-5282.53475048,0.00044115,2,"2026-02-14T18:33:16.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376925,1771093996379,-2500.49275316,0.00044115,2,"2026-02-14T18:33:16.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376926,1771093996389,-2753.38235525,0.00044115,2,"2026-02-14T18:33:16.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376927,1771093996399,-154.10061792,0.00044115,2,"2026-02-14T18:33:16.399",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376928,1771093996533,-1708.38307324,0.00044115,2,"2026-02-14T18:33:16.533",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376929,1771093996546,-253.73943058,0.00044115,2,"2026-02-14T18:33:16.546",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376930,1771093996555,-500.0,0.00044115,2,"2026-02-14T18:33:16.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376931,1771093996564,-1284.62602653,0.00044115,2,"2026-02-14T18:33:16.564",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376932,1771093996575,-1060.80423036,0.00044115,2,"2026-02-14T18:33:16.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376933,1771093996584,-555.33546593,0.00044115,2,"2026-02-14T18:33:16.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376934,1771093996594,-9402.19576479,0.00044115,2,"2026-02-14T18:33:16.594",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376935,1771093996604,-1335.7842408,0.00044115,2,"2026-02-14T18:33:16.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376936,1771093996614,-3482.50223767,0.00044115,2,"2026-02-14T18:33:16.614",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376937,1771093996626,-2236.52693614,0.00044115,2,"2026-02-14T18:33:16.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376938,1771093996637,-761.29326755,0.00044115,2,"2026-02-14T18:33:16.637",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376939,1771093996648,-187.43063898,0.00044115,2,"2026-02-14T18:33:16.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376940,1771093996659,-643.0,0.00044115,2,"2026-02-14T18:33:16.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376941,1771093996670,-988.36440527,0.00044115,2,"2026-02-14T18:33:16.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376942,1771093996680,-583.54120671,0.00044115,2,"2026-02-14T18:33:16.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376943,1771093996691,-676605.37923259,0.00044115,2,"2026-02-14T18:33:16.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376944,1771093996702,-3299.842486,0.00044115,2,"2026-02-14T18:33:16.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376945,1771093996714,-178.57759656,0.00044115,2,"2026-02-14T18:33:16.714",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376946,1771093996725,-7402.94613333,0.00044115,2,"2026-02-14T18:33:16.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376947,1771093996735,-550.0,0.00044115,2,"2026-02-14T18:33:16.735",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376948,1771093996744,-233.00176641,0.00044115,2,"2026-02-14T18:33:16.744",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376949,1771093996755,-176.82928406,0.00044115,2,"2026-02-14T18:33:16.755",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376950,1771093996765,-28553.03262734,0.00044115,2,"2026-02-14T18:33:16.765",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376951,1771093996775,-6000.0,0.00044115,2,"2026-02-14T18:33:16.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376952,1771093996786,-381.9884309,0.00044115,2,"2026-02-14T18:33:16.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376953,1771093996796,-1301.33422772,0.00044115,2,"2026-02-14T18:33:16.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376954,1771093996806,-1051.6044015,0.00044115,2,"2026-02-14T18:33:16.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376955,1771093996816,-50054.01069251,0.00044115,2,"2026-02-14T18:33:16.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376956,1771093996826,-673.62481635,0.00044115,2,"2026-02-14T18:33:16.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376957,1771093996836,-7927.43521846,0.00044115,2,"2026-02-14T18:33:16.836",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376958,1771093996846,-637.79125339,0.00044115,2,"2026-02-14T18:33:16.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376959,1771093996857,-218.64891173,0.00044115,2,"2026-02-14T18:33:16.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376960,1771093996867,-1086.03789713,0.00044115,2,"2026-02-14T18:33:16.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376961,1771093996881,-2500.0,0.00044115,2,"2026-02-14T18:33:16.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376962,1771093996890,-348.29796417,0.00044115,2,"2026-02-14T18:33:16.890",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376963,1771093996900,-1100.0,0.00044115,2,"2026-02-14T18:33:16.900",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376964,1771093996910,-928.69624912,0.00044115,2,"2026-02-14T18:33:16.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376965,1771093996920,-490.32249056,0.00044115,2,"2026-02-14T18:33:16.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376966,1771093996931,-1616.13642121,0.00044115,2,"2026-02-14T18:33:16.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376967,1771093996942,-558.2673394,0.00044115,2,"2026-02-14T18:33:16.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376968,1771093996952,-1030.15213194,0.00044115,2,"2026-02-14T18:33:16.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376969,1771093996962,-371.44085584,0.00044115,2,"2026-02-14T18:33:16.962",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376970,1771093996972,-2243.47432286,0.00044115,2,"2026-02-14T18:33:16.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376971,1771093996983,-15063.34919526,0.00044115,2,"2026-02-14T18:33:16.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376972,1771093996994,-1870.24094846,0.00044115,2,"2026-02-14T18:33:16.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376973,1771093997004,-1138.63565983,0.00044115,2,"2026-02-14T18:33:17.004",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376974,1771093997013,-409.93452683,0.00044115,2,"2026-02-14T18:33:17.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376975,1771093997023,-2483.2543228,0.00044115,2,"2026-02-14T18:33:17.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376976,1771093997032,-206.58879313,0.00044115,2,"2026-02-14T18:33:17.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376977,1771093997042,-879.25851529,0.00044115,2,"2026-02-14T18:33:17.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376978,1771093997051,-288.01236132,0.00044115,2,"2026-02-14T18:33:17.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376979,1771093997062,-5791.90179182,0.00044115,2,"2026-02-14T18:33:17.062",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376980,1771093997071,-2212.82881221,0.00044115,2,"2026-02-14T18:33:17.071",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376981,1771093997080,-150.0,0.00044115,2,"2026-02-14T18:33:17.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376982,1771093997090,-469.08879874,0.00044115,2,"2026-02-14T18:33:17.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376983,1771093997099,-160.0,0.00044115,2,"2026-02-14T18:33:17.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376984,1771093997109,-203.1708557,0.00044115,2,"2026-02-14T18:33:17.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376985,1771093997118,-756.41583728,0.00044115,2,"2026-02-14T18:33:17.118",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376986,1771093997128,-1387731.64025755,0.00044115,10,"2026-02-14T18:33:17.128",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376987,1771093997137,-977404.41016866,0.00044115,10,"2026-02-14T18:33:17.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376988,1771093997665,-10622.0000001,0.00044115,10,"2026-02-14T18:33:17.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376989,1771093997954,-500.0,0.0003863,9,"2026-02-14T18:33:17.954",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376990,1771093997965,-8483.88,0.00038904,9,"2026-02-14T18:33:17.965",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376991,1771093997975,-500.0,0.00039726,9,"2026-02-14T18:33:17.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376992,1771093997984,-540642.92509884,0.00044115,10,"2026-02-14T18:33:17.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376993,1771093997999,-78602.54842374,0.00044115,10,"2026-02-14T18:33:17.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376994,1771093998306,-1291.006144,0.00036986,31,"2026-02-14T18:33:18.306",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376995,1771093998315,-151.0,0.00036986,31,"2026-02-14T18:33:18.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376996,1771093998325,-500.0,0.0003863,9,"2026-02-14T18:33:18.325",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376997,1771093998335,-500.0,0.0004,9,"2026-02-14T18:33:18.335",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376998,1771093998345,-111.51815803,0.0004,9,"2026-02-14T18:33:18.345",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405376999,1771094002046,500.0,8.915e-05,2,"2026-02-14T18:33:22.046",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377003,1771094065060,-199.988,0.00017541,2,"2026-02-14T18:34:25.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377004,1771094065083,-193.314,0.00017541,2,"2026-02-14T18:34:25.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377005,1771094065105,-150.0,0.00017898,2,"2026-02-14T18:34:25.105",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377006,1771094065130,-300.0,0.00017898,2,"2026-02-14T18:34:25.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377007,1771094065153,-1956.698,0.00017899,2,"2026-02-14T18:34:25.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377032,1771095031412,-250.0,0.00015,2,"2026-02-14T18:50:31.412",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377033,1771095031425,-250.0,0.000165,2,"2026-02-14T18:50:31.425",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377034,1771095031435,-193.65011307,0.000165,2,"2026-02-14T18:50:31.435",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377035,1771095031446,-36.39988693,0.00017,2,"2026-02-14T18:50:31.446",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377036,1771095031463,-263.60011307,0.00017,2,"2026-02-14T18:50:31.463",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377037,1771095031475,-163.86621088,0.000178,2,"2026-02-14T18:50:31.475",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377038,1771095031487,-300.0,0.00017899,2,"2026-02-14T18:50:31.487",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377039,1771095031500,-300.0,0.00017899,2,"2026-02-14T18:50:31.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377040,1771095031513,-5660.7001,0.000179,2,"2026-02-14T18:50:31.513",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377041,1771095031525,-1000.0,0.000179,2,"2026-02-14T18:50:31.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377042,1771095031543,-246.92,0.000179,2,"2026-02-14T18:50:31.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377043,1771095031561,-350.0,0.00019,2,"2026-02-14T18:50:31.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377044,1771095031572,-511.0,0.00019,2,"2026-02-14T18:50:31.572",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377045,1771095031585,-151.9578629,0.0002,20,"2026-02-14T18:50:31.585",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377046,1771095031595,-150.0,0.00024658,2,"2026-02-14T18:50:31.595",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377047,1771095031606,-393.0,0.00025479,10,"2026-02-14T18:50:31.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377048,1771095031617,-150.0,0.0002589,2,"2026-02-14T18:50:31.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377049,1771095031627,-511.0,0.00026625,9,"2026-02-14T18:50:31.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377050,1771095031637,-150.0,0.00027185,2,"2026-02-14T18:50:31.637",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377051,1771095031648,-1800.68874078,0.00028216,2,"2026-02-14T18:50:31.648",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377052,1771095031660,-5617.7399787,0.00028216,2,"2026-02-14T18:50:31.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377053,1771095031671,-698.020357,0.00028216,2,"2026-02-14T18:50:31.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377054,1771095031683,-251.42729024,0.00028216,2,"2026-02-14T18:50:31.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377055,1771095031694,-14690.03783328,0.00028216,2,"2026-02-14T18:50:31.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377057,1771095031711,-2500.0,0.00028216,2,"2026-02-14T18:50:31.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377069,1771095032074,-150.0,0.00028544,2,"2026-02-14T18:50:32.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377070,1771095032084,-150.0,0.00030664,5,"2026-02-14T18:50:32.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377071,1771095032094,-150.0,0.00030664,5,"2026-02-14T18:50:32.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377072,1771095032104,-193.13,0.000307,30,"2026-02-14T18:50:32.104",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377073,1771095032114,-166.66,0.0003076,2,"2026-02-14T18:50:32.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377074,1771095032123,-163.86621086,0.00030908,2,"2026-02-14T18:50:32.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377075,1771095032139,-313.74,0.00031104,2,"2026-02-14T18:50:32.139",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377076,1771095032158,-1217.65,0.00031157,30,"2026-02-14T18:50:32.158",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377077,1771095032170,-166.66,0.00031177,30,"2026-02-14T18:50:32.170",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377078,1771095032180,-250.0,0.00031212,5,"2026-02-14T18:50:32.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377079,1771095032190,-300.0,0.00031212,5,"2026-02-14T18:50:32.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377080,1771095032199,-350.0,0.0003176,5,"2026-02-14T18:50:32.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377081,1771095032210,-166.66,0.00031775,2,"2026-02-14T18:50:32.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377082,1771095032219,-250.46329272,0.00032307,5,"2026-02-14T18:50:32.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377083,1771095032229,-1879.0469156,0.00032609,2,"2026-02-14T18:50:32.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377085,1771095037489,-295.0,0.00032609,30,"2026-02-14T18:50:37.489",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377086,1771095037499,-125.80600006,0.00032609,2,"2026-02-14T18:50:37.499",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377087,1771095037542,-326.7999999,0.00032609,2,"2026-02-14T18:50:37.542",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377088,1771095037554,-686.50708444,0.00032609,2,"2026-02-14T18:50:37.554",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377089,1771095037565,-38.49291556,0.0003279,2,"2026-02-14T18:50:37.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377090,1771095037576,-128.16708444,0.0003279,2,"2026-02-14T18:50:37.576",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377091,1771095037587,-229.63291556,0.0003291,2,"2026-02-14T18:50:37.587",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377173,1771095039484,-881.0,0.0003291,30,"2026-02-14T18:50:39.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377174,1771095039495,-770.36708444,0.0003291,2,"2026-02-14T18:50:39.495",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377175,1771095039505,-500.0,0.00032934,20,"2026-02-14T18:50:39.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377176,1771095039515,-1000.0,0.00033177,2,"2026-02-14T18:50:39.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377177,1771095039525,-5000.0,0.00033763,2,"2026-02-14T18:50:39.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377178,1771095039537,-150.00964432,0.00033781,30,"2026-02-14T18:50:39.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377179,1771095039547,-166.66,0.00033806,2,"2026-02-14T18:50:39.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377180,1771095039557,-150.00964432,0.00034137,30,"2026-02-14T18:50:39.557",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377181,1771095039567,-511.0,0.0003425,16,"2026-02-14T18:50:39.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377182,1771095039577,-150.00964432,0.00034521,30,"2026-02-14T18:50:39.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377183,1771095039587,-313.74,0.00034529,2,"2026-02-14T18:50:39.587",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377184,1771095039597,-150.0,0.00034562,2,"2026-02-14T18:50:39.597",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377185,1771095039606,-1500.0,0.00034795,2,"2026-02-14T18:50:39.606",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377186,1771095039616,-1217.65,0.0003481,30,"2026-02-14T18:50:39.616",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377187,1771095039626,-166.66,0.00034821,2,"2026-02-14T18:50:39.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377188,1771095039636,-150.00964432,0.00034877,30,"2026-02-14T18:50:39.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377189,1771095039646,-150.00964432,0.0003526,30,"2026-02-14T18:50:39.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377190,1771095039656,-407.77591445,0.0003526,30,"2026-02-14T18:50:39.656",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377191,1771095039666,-166.66,0.00035837,2,"2026-02-14T18:50:39.666",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377192,1771095039676,-775.053,0.00036174,44,"2026-02-14T18:50:39.676",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377193,1771095039685,-174.7732489,0.00036432,10,"2026-02-14T18:50:39.685",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377194,1771095039694,-500.0,0.00036673,5,"2026-02-14T18:50:39.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377195,1771095039704,-1000.0,0.00037024,2,"2026-02-14T18:50:39.704",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377196,1771095039714,-500.0,0.00037626,120,"2026-02-14T18:50:39.714",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377197,1771095039724,-313.74,0.00037954,2,"2026-02-14T18:50:39.724",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377198,1771095039733,-302.0,0.00038,2,"2026-02-14T18:50:39.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377199,1771095039747,-309.0,0.00038,2,"2026-02-14T18:50:39.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377200,1771095039756,-173.24958518,0.00038256,120,"2026-02-14T18:50:39.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377201,1771095039765,-500.0,0.00038356,2,"2026-02-14T18:50:39.765",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377202,1771095039776,-500.0,0.00038356,9,"2026-02-14T18:50:39.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377203,1771095039786,-500.0,0.00038356,9,"2026-02-14T18:50:39.786",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377204,1771095039796,-500.0,0.00038356,9,"2026-02-14T18:50:39.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377205,1771095039806,-500.0,0.00038356,9,"2026-02-14T18:50:39.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377206,1771095039817,-500.0,0.00038356,9,"2026-02-14T18:50:39.817",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377207,1771095039826,-500.0,0.00038356,9,"2026-02-14T18:50:39.826",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377208,1771095039836,-500.0,0.00038356,9,"2026-02-14T18:50:39.836",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377209,1771095039846,-500.0,0.00038356,9,"2026-02-14T18:50:39.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377210,1771095039858,-570.79394965,0.00038356,9,"2026-02-14T18:50:39.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377211,1771095039867,-500.0,0.00038356,9,"2026-02-14T18:50:39.867",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377212,1771095039878,-500.0,0.00038356,9,"2026-02-14T18:50:39.878",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377213,1771095039888,-500.0,0.00038356,9,"2026-02-14T18:50:39.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377214,1771095039898,-516.30103684,0.00038356,9,"2026-02-14T18:50:39.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377215,1771095039907,-500.0,0.00038356,9,"2026-02-14T18:50:39.907",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377216,1771095039918,-500.0,0.00038356,9,"2026-02-14T18:50:39.918",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377217,1771095039927,-500.0,0.00038356,9,"2026-02-14T18:50:39.927",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377218,1771095039937,-500.0,0.00038356,9,"2026-02-14T18:50:39.937",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377219,1771095039946,-500.0,0.00038356,9,"2026-02-14T18:50:39.946",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377220,1771095039956,-500.0,0.00038356,9,"2026-02-14T18:50:39.956",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377221,1771095039965,-158.06056935,0.00038356,9,"2026-02-14T18:50:39.965",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377222,1771095039975,-500.0,0.00038356,9,"2026-02-14T18:50:39.975",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377223,1771095039984,-1740.85,0.00038356,9,"2026-02-14T18:50:39.984",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377224,1771095039994,-500.0,0.00038356,9,"2026-02-14T18:50:39.994",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377225,1771095040003,-500.0,0.00038356,9,"2026-02-14T18:50:40.003",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377226,1771095040013,-922.65,0.00038356,9,"2026-02-14T18:50:40.013",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377227,1771095040023,-500.0,0.00038356,120,"2026-02-14T18:50:40.023",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377228,1771095040032,-500.0,0.00038356,9,"2026-02-14T18:50:40.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377229,1771095040041,-500.0,0.00038356,9,"2026-02-14T18:50:40.041",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377230,1771095040051,-637.21970667,0.00038356,9,"2026-02-14T18:50:40.051",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377231,1771095040060,-500.0,0.00038356,9,"2026-02-14T18:50:40.060",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377232,1771095040070,-632.60405233,0.00038356,9,"2026-02-14T18:50:40.070",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377233,1771095040080,-605.6211081,0.00038356,9,"2026-02-14T18:50:40.080",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377234,1771095040090,-500.0,0.00038356,9,"2026-02-14T18:50:40.090",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377235,1771095040100,-500.0,0.00038356,9,"2026-02-14T18:50:40.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377236,1771095040111,-500.0,0.00038356,9,"2026-02-14T18:50:40.111",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377237,1771095040121,-500.0,0.00038356,9,"2026-02-14T18:50:40.121",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377238,1771095040131,-500.0,0.00038356,9,"2026-02-14T18:50:40.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377239,1771095040140,-523.08094607,0.00038356,9,"2026-02-14T18:50:40.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377240,1771095040150,-500.0,0.00038356,9,"2026-02-14T18:50:40.150",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377241,1771095040159,-242.33736515,0.00038356,9,"2026-02-14T18:50:40.159",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377242,1771095040169,-500.0,0.00038356,9,"2026-02-14T18:50:40.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377243,1771095040179,-500.0,0.00038356,9,"2026-02-14T18:50:40.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377244,1771095040189,-500.0,0.00038356,9,"2026-02-14T18:50:40.189",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377245,1771095040199,-500.0,0.00038356,9,"2026-02-14T18:50:40.199",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377246,1771095040209,-500.0,0.00038356,30,"2026-02-14T18:50:40.209",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377247,1771095040219,-500.0,0.00038356,9,"2026-02-14T18:50:40.219",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377248,1771095040229,-500.0,0.00038356,9,"2026-02-14T18:50:40.229",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377249,1771095040239,-500.0,0.00038356,9,"2026-02-14T18:50:40.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377250,1771095040249,-480.31679996,0.00038356,9,"2026-02-14T18:50:40.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377251,1771095040259,-500.0,0.00038356,9,"2026-02-14T18:50:40.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377252,1771095040268,-500.0,0.00038356,9,"2026-02-14T18:50:40.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377253,1771095040278,-500.0,0.00038356,9,"2026-02-14T18:50:40.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377254,1771095040288,-500.0,0.00038356,9,"2026-02-14T18:50:40.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377255,1771095040299,-500.0,0.00038356,9,"2026-02-14T18:50:40.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377256,1771095040308,-500.0,0.00038356,9,"2026-02-14T18:50:40.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377257,1771095040318,-389.45319302,0.00038356,2,"2026-02-14T18:50:40.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377258,1771095040328,-500.0,0.00038356,9,"2026-02-14T18:50:40.328",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377259,1771095040337,-500.0,0.00038356,9,"2026-02-14T18:50:40.337",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377260,1771095040347,-500.0,0.00038356,9,"2026-02-14T18:50:40.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377261,1771095040356,-1920.75,0.00038356,9,"2026-02-14T18:50:40.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377262,1771095040366,-834.29,0.00038356,9,"2026-02-14T18:50:40.366",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377263,1771095040376,-500.0,0.00038356,9,"2026-02-14T18:50:40.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377264,1771095040386,-300.0,0.00038356,2,"2026-02-14T18:50:40.386",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377265,1771095040395,-511.57022106,0.00038356,9,"2026-02-14T18:50:40.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377266,1771095040405,-500.0,0.00038356,9,"2026-02-14T18:50:40.405",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377267,1771095040415,-604.31629343,0.00038356,9,"2026-02-14T18:50:40.415",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377268,1771095040424,-500.0,0.00038356,9,"2026-02-14T18:50:40.424",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377269,1771095040434,-500.0,0.00038356,9,"2026-02-14T18:50:40.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377270,1771095040444,-500.0,0.00038356,9,"2026-02-14T18:50:40.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377271,1771095040453,-500.0,0.00038356,9,"2026-02-14T18:50:40.453",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377272,1771095040463,-500.0,0.00038356,9,"2026-02-14T18:50:40.463",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377273,1771095040473,-500.0,0.00038356,9,"2026-02-14T18:50:40.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377274,1771095040482,-500.0,0.00038356,9,"2026-02-14T18:50:40.482",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377275,1771095040491,-500.0,0.00038356,9,"2026-02-14T18:50:40.491",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377276,1771095040501,-500.0,0.00038356,9,"2026-02-14T18:50:40.501",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377277,1771095040511,-500.0,0.00038356,9,"2026-02-14T18:50:40.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377278,1771095040520,-4121.16,0.00038356,9,"2026-02-14T18:50:40.520",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377279,1771095040530,-500.0,0.00038356,9,"2026-02-14T18:50:40.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377280,1771095040540,-678.82,0.00038356,9,"2026-02-14T18:50:40.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377281,1771095040549,-500.0,0.00038356,9,"2026-02-14T18:50:40.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377282,1771095040559,-500.0,0.00038356,9,"2026-02-14T18:50:40.559",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377283,1771095040568,-500.0,0.00038356,9,"2026-02-14T18:50:40.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377284,1771095040579,-500.0,0.00038356,9,"2026-02-14T18:50:40.579",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377285,1771095040588,-500.0,0.00038356,9,"2026-02-14T18:50:40.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377286,1771095040598,-500.0,0.00038356,9,"2026-02-14T18:50:40.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377287,1771095040607,-500.0,0.00038356,9,"2026-02-14T18:50:40.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377288,1771095040617,-500.0,0.00038356,9,"2026-02-14T18:50:40.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377289,1771095040626,-500.0,0.00038356,9,"2026-02-14T18:50:40.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377290,1771095040636,-500.0,0.00038356,9,"2026-02-14T18:50:40.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377291,1771095040646,-5058.13,0.00038356,9,"2026-02-14T18:50:40.646",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377292,1771095040655,-1275.07,0.00038356,9,"2026-02-14T18:50:40.655",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377293,1771095040665,-582.26,0.00038356,9,"2026-02-14T18:50:40.665",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377294,1771095040675,-500.0,0.00038356,9,"2026-02-14T18:50:40.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377295,1771095040684,-773.35,0.00038356,9,"2026-02-14T18:50:40.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377296,1771095040694,-1430.59,0.00038356,15,"2026-02-14T18:50:40.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377297,1771095040703,-500.0,0.00038356,9,"2026-02-14T18:50:40.703",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377298,1771095040713,-500.0,0.00038356,9,"2026-02-14T18:50:40.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377299,1771095040723,-500.0,0.00038356,9,"2026-02-14T18:50:40.723",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377300,1771095040732,-1999.0,0.00038356,120,"2026-02-14T18:50:40.732",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377301,1771095040745,-900.91,0.00038356,9,"2026-02-14T18:50:40.745",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377302,1771095040754,-500.0,0.00038356,9,"2026-02-14T18:50:40.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377303,1771095040818,-500.0,0.00038356,2,"2026-02-14T18:50:40.818",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377304,1771095040828,-568.05,0.00038356,9,"2026-02-14T18:50:40.828",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377305,1771095040837,-500.0,0.00038356,9,"2026-02-14T18:50:40.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377306,1771095040846,-5038.38,0.00038356,9,"2026-02-14T18:50:40.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377307,1771095040856,-500.0,0.00038356,9,"2026-02-14T18:50:40.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377308,1771095040865,-500.0,0.00038356,9,"2026-02-14T18:50:40.865",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377309,1771095040874,-500.0,0.00038356,9,"2026-02-14T18:50:40.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377310,1771095040883,-500.0,0.00038356,9,"2026-02-14T18:50:40.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377311,1771095040893,-6904.64,0.00038356,9,"2026-02-14T18:50:40.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377312,1771095040902,-500.0,0.00038356,9,"2026-02-14T18:50:40.902",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377313,1771095040912,-500.0,0.00038356,9,"2026-02-14T18:50:40.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377314,1771095040922,-500.0,0.00038356,9,"2026-02-14T18:50:40.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377315,1771095040931,-500.0,0.00038356,9,"2026-02-14T18:50:40.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377316,1771095040940,-500.0,0.00038356,9,"2026-02-14T18:50:40.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377317,1771095040950,-500.0,0.00038356,9,"2026-02-14T18:50:40.950",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377318,1771095040959,-504.39736822,0.00038356,9,"2026-02-14T18:50:40.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377319,1771095040968,-500.0,0.00038356,9,"2026-02-14T18:50:40.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377320,1771095040977,-500.0,0.00038356,15,"2026-02-14T18:50:40.977",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377321,1771095040987,-500.0,0.00038356,2,"2026-02-14T18:50:40.987",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377322,1771095040997,-500.0,0.00038356,9,"2026-02-14T18:50:40.997",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377323,1771095041007,-500.0,0.00038356,9,"2026-02-14T18:50:41.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377324,1771095041016,-500.0,0.00038356,9,"2026-02-14T18:50:41.016",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377325,1771095041025,-500.0,0.00038356,9,"2026-02-14T18:50:41.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377326,1771095041035,-500.0,0.00038356,9,"2026-02-14T18:50:41.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377327,1771095041044,-999.69,0.00038356,9,"2026-02-14T18:50:41.044",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377328,1771095041054,-500.0,0.00038356,9,"2026-02-14T18:50:41.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377329,1771095041063,-500.0,0.00038356,9,"2026-02-14T18:50:41.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377330,1771095041074,-500.0,0.00038356,9,"2026-02-14T18:50:41.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377331,1771095041083,-2211.69,0.00038356,9,"2026-02-14T18:50:41.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377332,1771095041092,-500.0,0.00038356,9,"2026-02-14T18:50:41.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377333,1771095041102,-500.0,0.00038356,9,"2026-02-14T18:50:41.102",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377334,1771095041111,-500.0,0.00038356,9,"2026-02-14T18:50:41.111",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377335,1771095041121,-500.0,0.00038356,9,"2026-02-14T18:50:41.121",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377336,1771095041131,-500.0,0.00038356,9,"2026-02-14T18:50:41.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377337,1771095041141,-500.0,0.00038356,9,"2026-02-14T18:50:41.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377338,1771095041152,-500.0,0.00038356,9,"2026-02-14T18:50:41.152",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377339,1771095041161,-255.44899963,0.00038356,9,"2026-02-14T18:50:41.161",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377340,1771095041170,-500.0,0.00038356,9,"2026-02-14T18:50:41.170",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377341,1771095041179,-500.0,0.00038356,9,"2026-02-14T18:50:41.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377342,1771095041188,-526.86,0.00038356,9,"2026-02-14T18:50:41.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377343,1771095041198,-1217.65,0.00038463,120,"2026-02-14T18:50:41.198",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377344,1771095041207,-500.0,0.00038629,9,"2026-02-14T18:50:41.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377345,1771095041217,-500.0,0.00038629,9,"2026-02-14T18:50:41.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377346,1771095041226,-500.0,0.00038629,9,"2026-02-14T18:50:41.226",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377347,1771095041236,-500.0,0.00038629,9,"2026-02-14T18:50:41.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377348,1771095041247,-500.0,0.00038629,9,"2026-02-14T18:50:41.247",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377349,1771095041256,-573.63668647,0.00038629,9,"2026-02-14T18:50:41.256",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377350,1771095041265,-500.0,0.00038629,9,"2026-02-14T18:50:41.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377351,1771095041274,-500.0,0.00038629,9,"2026-02-14T18:50:41.274",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377352,1771095041284,-500.0,0.00038629,9,"2026-02-14T18:50:41.284",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377353,1771095041293,-500.0,0.00038629,9,"2026-02-14T18:50:41.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377354,1771095041302,-500.0,0.00038629,9,"2026-02-14T18:50:41.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377355,1771095041311,-500.0,0.00038629,9,"2026-02-14T18:50:41.311",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377356,1771095041321,-500.0,0.00038629,9,"2026-02-14T18:50:41.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377357,1771095041330,-500.0,0.00038629,9,"2026-02-14T18:50:41.330",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377358,1771095041339,-500.0,0.00038629,9,"2026-02-14T18:50:41.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377359,1771095041349,-686.0,0.00038629,9,"2026-02-14T18:50:41.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377360,1771095041358,-500.0,0.00038629,9,"2026-02-14T18:50:41.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377361,1771095041367,-500.0,0.00038629,9,"2026-02-14T18:50:41.367",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377362,1771095041376,-500.0,0.00038629,9,"2026-02-14T18:50:41.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377363,1771095041385,-500.0,0.00038629,9,"2026-02-14T18:50:41.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377364,1771095041395,-500.0,0.00038629,9,"2026-02-14T18:50:41.395",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377365,1771095041404,-500.0,0.00038629,9,"2026-02-14T18:50:41.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377366,1771095041413,-500.0,0.00038629,9,"2026-02-14T18:50:41.413",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377367,1771095041422,-297.49003859,0.00038629,9,"2026-02-14T18:50:41.422",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377368,1771095041431,-500.0,0.00038629,9,"2026-02-14T18:50:41.431",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377369,1771095041440,-500.0,0.00038629,9,"2026-02-14T18:50:41.440",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377370,1771095041451,-500.0,0.00038629,9,"2026-02-14T18:50:41.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377371,1771095041460,-500.0,0.00038629,9,"2026-02-14T18:50:41.460",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377372,1771095041470,-500.0,0.00038629,9,"2026-02-14T18:50:41.470",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377373,1771095041479,-500.0,0.00038629,9,"2026-02-14T18:50:41.479",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377374,1771095041488,-500.0,0.00038629,9,"2026-02-14T18:50:41.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377375,1771095041498,-500.0,0.00038629,9,"2026-02-14T18:50:41.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377376,1771095041507,-500.0,0.00038629,9,"2026-02-14T18:50:41.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377377,1771095041516,-500.0,0.00038629,9,"2026-02-14T18:50:41.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377378,1771095041525,-500.0,0.00038629,9,"2026-02-14T18:50:41.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377379,1771095041534,-809.73,0.00038629,9,"2026-02-14T18:50:41.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377380,1771095041543,-500.0,0.00038629,9,"2026-02-14T18:50:41.543",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377381,1771095041552,-500.0,0.00038629,9,"2026-02-14T18:50:41.552",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377382,1771095041561,-500.0,0.00038629,9,"2026-02-14T18:50:41.561",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377383,1771095041571,-500.0,0.00038629,9,"2026-02-14T18:50:41.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377384,1771095041580,-7423.4,0.00038629,9,"2026-02-14T18:50:41.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377385,1771095041589,-500.0,0.00038629,9,"2026-02-14T18:50:41.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377386,1771095041598,-500.0,0.00038629,9,"2026-02-14T18:50:41.598",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377387,1771095041608,-500.0,0.00038629,9,"2026-02-14T18:50:41.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377388,1771095041617,-500.0,0.00038629,9,"2026-02-14T18:50:41.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377389,1771095041627,-500.0,0.00038629,9,"2026-02-14T18:50:41.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377390,1771095041636,-500.0,0.00038629,9,"2026-02-14T18:50:41.636",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377391,1771095041645,-317.93097115,0.00038629,9,"2026-02-14T18:50:41.645",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377392,1771095041655,-500.0,0.00038629,9,"2026-02-14T18:50:41.655",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377393,1771095041663,-500.0,0.00038629,9,"2026-02-14T18:50:41.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377394,1771095041672,-500.0,0.00038629,9,"2026-02-14T18:50:41.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377395,1771095041683,-500.0,0.00038629,9,"2026-02-14T18:50:41.683",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377396,1771095041692,-500.0,0.00038629,9,"2026-02-14T18:50:41.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377397,1771095041702,-500.0,0.00038629,9,"2026-02-14T18:50:41.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377398,1771095041711,-500.0,0.00038629,9,"2026-02-14T18:50:41.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377399,1771095041720,-500.0,0.00038629,9,"2026-02-14T18:50:41.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377400,1771095041729,-500.0,0.00038629,9,"2026-02-14T18:50:41.729",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377401,1771095041742,-500.0,0.00038629,9,"2026-02-14T18:50:41.742",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377402,1771095041751,-500.0,0.00038629,9,"2026-02-14T18:50:41.751",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377403,1771095041760,-500.0,0.00038629,9,"2026-02-14T18:50:41.760",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377404,1771095041770,-500.0,0.00038629,9,"2026-02-14T18:50:41.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377405,1771095041780,-500.0,0.00038629,9,"2026-02-14T18:50:41.780",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377406,1771095041788,-500.0,0.00038629,9,"2026-02-14T18:50:41.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377407,1771095041798,-500.0,0.00038629,9,"2026-02-14T18:50:41.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377408,1771095041806,-538.02389708,0.00038629,9,"2026-02-14T18:50:41.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377409,1771095041820,-500.0,0.00038629,9,"2026-02-14T18:50:41.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377410,1771095041829,-500.0,0.00038629,9,"2026-02-14T18:50:41.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377411,1771095041839,-500.0,0.00038629,9,"2026-02-14T18:50:41.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377412,1771095041848,-500.0,0.00038629,9,"2026-02-14T18:50:41.848",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377413,1771095041858,-500.0,0.00038629,9,"2026-02-14T18:50:41.858",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377414,1771095041869,-500.0,0.00038629,9,"2026-02-14T18:50:41.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377415,1771095041881,-500.0,0.00038629,9,"2026-02-14T18:50:41.881",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377416,1771095041891,-581.91854861,0.0003863,2,"2026-02-14T18:50:41.891",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377417,1771095041901,-500.0,0.0003863,9,"2026-02-14T18:50:41.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377418,1771095041910,-500.0,0.0003863,9,"2026-02-14T18:50:41.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377419,1771095041921,-500.0,0.0003863,9,"2026-02-14T18:50:41.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377420,1771095041931,-500.0,0.0003863,9,"2026-02-14T18:50:41.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377421,1771095041941,-500.0,0.0003863,9,"2026-02-14T18:50:41.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377422,1771095041951,-500.0,0.0003863,9,"2026-02-14T18:50:41.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377423,1771095041963,-500.0,0.0003863,9,"2026-02-14T18:50:41.963",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377424,1771095041974,-500.0,0.0003863,9,"2026-02-14T18:50:41.974",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377425,1771095041983,-500.0,0.0003863,9,"2026-02-14T18:50:41.983",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377426,1771095041992,-500.0,0.0003863,9,"2026-02-14T18:50:41.992",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377427,1771095042002,-500.0,0.0003863,9,"2026-02-14T18:50:42.002",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377428,1771095042011,-500.0,0.0003863,9,"2026-02-14T18:50:42.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377429,1771095042020,-500.0,0.0003863,9,"2026-02-14T18:50:42.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377430,1771095042032,-500.0,0.0003863,9,"2026-02-14T18:50:42.032",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377431,1771095042042,-500.0,0.0003863,9,"2026-02-14T18:50:42.042",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377432,1771095042052,-500.0,0.0003863,9,"2026-02-14T18:50:42.052",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377433,1771095042063,-500.0,0.0003863,9,"2026-02-14T18:50:42.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377434,1771095042073,-500.0,0.0003863,9,"2026-02-14T18:50:42.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377435,1771095042084,-1740.85,0.0003863,9,"2026-02-14T18:50:42.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377436,1771095042094,-636.74852687,0.0003863,9,"2026-02-14T18:50:42.094",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377437,1771095042103,-500.0,0.0003863,9,"2026-02-14T18:50:42.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377438,1771095042114,-922.65,0.0003863,9,"2026-02-14T18:50:42.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377439,1771095042123,-500.0,0.0003863,120,"2026-02-14T18:50:42.123",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377440,1771095042132,-500.0,0.0003863,9,"2026-02-14T18:50:42.132",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377441,1771095042143,-500.0,0.0003863,9,"2026-02-14T18:50:42.143",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377442,1771095042153,-500.0,0.0003863,9,"2026-02-14T18:50:42.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377443,1771095042163,-500.0,0.0003863,9,"2026-02-14T18:50:42.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377444,1771095042172,-500.0,0.0003863,9,"2026-02-14T18:50:42.172",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377445,1771095042183,-500.0,0.0003863,9,"2026-02-14T18:50:42.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377446,1771095042192,-500.0,0.0003863,9,"2026-02-14T18:50:42.192",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377447,1771095042202,-500.0,0.0003863,9,"2026-02-14T18:50:42.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377448,1771095042211,-500.0,0.0003863,9,"2026-02-14T18:50:42.211",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377449,1771095042221,-500.0,0.0003863,9,"2026-02-14T18:50:42.221",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377450,1771095042230,-500.0,0.0003863,9,"2026-02-14T18:50:42.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377451,1771095042239,-500.0,0.0003863,9,"2026-02-14T18:50:42.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377452,1771095042249,-500.0,0.0003863,9,"2026-02-14T18:50:42.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377453,1771095042258,-500.0,0.0003863,30,"2026-02-14T18:50:42.258",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377454,1771095042268,-500.0,0.0003863,9,"2026-02-14T18:50:42.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377455,1771095042277,-500.0,0.0003863,9,"2026-02-14T18:50:42.277",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377456,1771095042286,-500.0,0.0003863,9,"2026-02-14T18:50:42.286",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377457,1771095042295,-500.0,0.0003863,9,"2026-02-14T18:50:42.295",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377458,1771095042305,-500.0,0.0003863,9,"2026-02-14T18:50:42.305",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377459,1771095042315,-500.0,0.0003863,9,"2026-02-14T18:50:42.315",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377460,1771095042324,-500.0,0.0003863,9,"2026-02-14T18:50:42.324",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377461,1771095042334,-500.0,0.0003863,9,"2026-02-14T18:50:42.334",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377462,1771095042344,-500.0,0.0003863,9,"2026-02-14T18:50:42.344",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377463,1771095042353,-500.0,0.0003863,9,"2026-02-14T18:50:42.353",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377464,1771095042362,-500.0,0.0003863,9,"2026-02-14T18:50:42.362",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377465,1771095042372,-500.0,0.0003863,9,"2026-02-14T18:50:42.372",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377466,1771095042381,-1920.75,0.0003863,9,"2026-02-14T18:50:42.381",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377467,1771095042390,-834.29,0.0003863,9,"2026-02-14T18:50:42.390",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377468,1771095042399,-561.1319051,0.0003863,9,"2026-02-14T18:50:42.399",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377469,1771095042409,-300.0,0.0003863,2,"2026-02-14T18:50:42.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377470,1771095042419,-500.0,0.0003863,9,"2026-02-14T18:50:42.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377471,1771095042428,-500.0,0.0003863,9,"2026-02-14T18:50:42.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377472,1771095042438,-500.0,0.0003863,9,"2026-02-14T18:50:42.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377473,1771095042447,-500.0,0.0003863,9,"2026-02-14T18:50:42.447",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377474,1771095042457,-500.0,0.0003863,9,"2026-02-14T18:50:42.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377475,1771095042466,-500.0,0.0003863,9,"2026-02-14T18:50:42.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377476,1771095042478,-500.0,0.0003863,9,"2026-02-14T18:50:42.478",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377477,1771095042488,-500.0,0.0003863,9,"2026-02-14T18:50:42.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377478,1771095042498,-500.0,0.0003863,9,"2026-02-14T18:50:42.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377479,1771095042507,-450.65863023,0.0003863,9,"2026-02-14T18:50:42.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377480,1771095042516,-500.0,0.0003863,9,"2026-02-14T18:50:42.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377481,1771095042525,-4121.16,0.0003863,9,"2026-02-14T18:50:42.525",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377482,1771095042534,-500.0,0.0003863,9,"2026-02-14T18:50:42.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377483,1771095042544,-678.82,0.0003863,9,"2026-02-14T18:50:42.544",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377484,1771095042553,-417.88072395,0.0003863,9,"2026-02-14T18:50:42.553",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377485,1771095042563,-500.0,0.0003863,9,"2026-02-14T18:50:42.563",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377486,1771095042571,-500.0,0.0003863,9,"2026-02-14T18:50:42.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377487,1771095042580,-500.0,0.0003863,9,"2026-02-14T18:50:42.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377488,1771095042589,-500.0,0.0003863,9,"2026-02-14T18:50:42.589",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377489,1771095042599,-500.0,0.0003863,9,"2026-02-14T18:50:42.599",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377490,1771095042608,-500.0,0.0003863,9,"2026-02-14T18:50:42.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377491,1771095042617,-500.0,0.0003863,9,"2026-02-14T18:50:42.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377492,1771095042626,-500.0,0.0003863,9,"2026-02-14T18:50:42.626",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377493,1771095042635,-500.0,0.0003863,9,"2026-02-14T18:50:42.635",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377494,1771095042644,-5058.13,0.0003863,9,"2026-02-14T18:50:42.644",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377495,1771095042654,-1275.07,0.0003863,9,"2026-02-14T18:50:42.654",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377496,1771095042663,-582.26,0.0003863,9,"2026-02-14T18:50:42.663",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377497,1771095042672,-500.0,0.0003863,9,"2026-02-14T18:50:42.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377498,1771095042682,-773.35,0.0003863,9,"2026-02-14T18:50:42.682",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377499,1771095042691,-1430.59,0.0003863,15,"2026-02-14T18:50:42.691",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377500,1771095042701,-500.0,0.0003863,9,"2026-02-14T18:50:42.701",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377501,1771095042711,-500.0,0.0003863,9,"2026-02-14T18:50:42.711",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377502,1771095042720,-500.0,0.0003863,9,"2026-02-14T18:50:42.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377503,1771095042730,-900.91,0.0003863,9,"2026-02-14T18:50:42.730",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377504,1771095042742,-500.0,0.0003863,9,"2026-02-14T18:50:42.742",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377505,1771095042751,-500.0,0.0003863,2,"2026-02-14T18:50:42.751",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377506,1771095042760,-568.05,0.0003863,9,"2026-02-14T18:50:42.760",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377507,1771095042770,-500.0,0.0003863,9,"2026-02-14T18:50:42.770",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377508,1771095042779,-5038.38,0.0003863,9,"2026-02-14T18:50:42.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377509,1771095042788,-500.0,0.0003863,9,"2026-02-14T18:50:42.788",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377510,1771095042798,-500.0,0.0003863,9,"2026-02-14T18:50:42.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377511,1771095042807,-500.0,0.0003863,9,"2026-02-14T18:50:42.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377512,1771095042820,-6904.64,0.0003863,9,"2026-02-14T18:50:42.820",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377513,1771095042829,-500.0,0.0003863,9,"2026-02-14T18:50:42.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377514,1771095042838,-500.0,0.0003863,9,"2026-02-14T18:50:42.838",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377515,1771095042847,-500.0,0.0003863,9,"2026-02-14T18:50:42.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377516,1771095042857,-500.0,0.0003863,9,"2026-02-14T18:50:42.857",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377517,1771095042866,-500.0,0.0003863,9,"2026-02-14T18:50:42.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377518,1771095042875,-500.0,0.0003863,9,"2026-02-14T18:50:42.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377519,1771095042884,-500.0,0.0003863,9,"2026-02-14T18:50:42.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377520,1771095042893,-500.0,0.0003863,15,"2026-02-14T18:50:42.893",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377521,1771095042903,-483.21937608,0.0003863,2,"2026-02-14T18:50:42.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377522,1771095042912,-235.37064132,0.0003863,9,"2026-02-14T18:50:42.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377523,1771095042921,-500.0,0.0003863,9,"2026-02-14T18:50:42.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377524,1771095042931,-500.0,0.0003863,9,"2026-02-14T18:50:42.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377525,1771095042940,-500.0,0.0003863,9,"2026-02-14T18:50:42.940",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377527,1771095042949,-500.0,0.0003863,9,"2026-02-14T18:50:42.949",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377529,1771095042959,-999.69,0.0003863,9,"2026-02-14T18:50:42.959",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377530,1771095042968,-500.0,0.0003863,9,"2026-02-14T18:50:42.968",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377531,1771095042977,-500.0,0.0003863,9,"2026-02-14T18:50:42.977",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377532,1771095042987,-500.0,0.0003863,9,"2026-02-14T18:50:42.987",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377534,1771095042996,-2211.69,0.0003863,9,"2026-02-14T18:50:42.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377535,1771095043005,-286.69284404,0.0003863,9,"2026-02-14T18:50:43.005",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377537,1771095043015,-500.0,0.0003863,9,"2026-02-14T18:50:43.015",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377539,1771095043024,-500.0,0.0003863,9,"2026-02-14T18:50:43.024",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377541,1771095043034,-611.18655941,0.0003863,9,"2026-02-14T18:50:43.034",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377543,1771095043043,-500.0,0.0003863,9,"2026-02-14T18:50:43.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377546,1771095043053,-613.98339896,0.0003863,9,"2026-02-14T18:50:43.053",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377550,1771095043063,-623.18221027,0.0003863,9,"2026-02-14T18:50:43.063",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377553,1771095043072,-500.0,0.0003863,9,"2026-02-14T18:50:43.072",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377554,1771095043081,-500.0,0.0003863,9,"2026-02-14T18:50:43.081",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377555,1771095043091,-526.86,0.0003863,9,"2026-02-14T18:50:43.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377556,1771095043100,-10000.0,0.00038804,2,"2026-02-14T18:50:43.100",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377557,1771095043109,-2000.0,0.000389,2,"2026-02-14T18:50:43.109",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377558,1771095043119,-500.0,0.00038903,9,"2026-02-14T18:50:43.119",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377559,1771095043129,-440.89854411,0.00038903,9,"2026-02-14T18:50:43.129",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377560,1771095043138,-500.0,0.00038903,9,"2026-02-14T18:50:43.138",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377561,1771095043148,-152.54720911,0.00038903,9,"2026-02-14T18:50:43.148",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377562,1771095043157,-500.0,0.00038903,9,"2026-02-14T18:50:43.157",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377563,1771095043166,-500.0,0.00038903,9,"2026-02-14T18:50:43.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377564,1771095043176,-500.0,0.00038903,9,"2026-02-14T18:50:43.176",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377565,1771095043186,-500.0,0.00038903,9,"2026-02-14T18:50:43.186",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377566,1771095043195,-524.46577093,0.00038903,9,"2026-02-14T18:50:43.195",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377567,1771095043205,-154.58791363,0.00038903,9,"2026-02-14T18:50:43.205",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377568,1771095043214,-500.0,0.00038903,9,"2026-02-14T18:50:43.214",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377569,1771095043223,-549.06096911,0.00038903,9,"2026-02-14T18:50:43.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377570,1771095043232,-500.0,0.00038903,9,"2026-02-14T18:50:43.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377571,1771095043242,-266.06105666,0.00038903,9,"2026-02-14T18:50:43.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377572,1771095043252,-686.0,0.00038903,9,"2026-02-14T18:50:43.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377573,1771095043262,-500.0,0.00038903,9,"2026-02-14T18:50:43.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377574,1771095043271,-500.0,0.00038903,9,"2026-02-14T18:50:43.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377575,1771095043281,-500.0,0.00038903,9,"2026-02-14T18:50:43.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377576,1771095043290,-500.0,0.00038903,9,"2026-02-14T18:50:43.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377577,1771095043300,-500.0,0.00038903,9,"2026-02-14T18:50:43.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377578,1771095043309,-500.0,0.00038903,9,"2026-02-14T18:50:43.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377579,1771095043318,-500.0,0.00038903,9,"2026-02-14T18:50:43.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377580,1771095043328,-500.0,0.00038903,9,"2026-02-14T18:50:43.328",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377581,1771095043337,-500.0,0.00038903,9,"2026-02-14T18:50:43.337",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377582,1771095043347,-545.57790439,0.00038903,9,"2026-02-14T18:50:43.347",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377583,1771095043356,-500.0,0.00038903,9,"2026-02-14T18:50:43.356",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377584,1771095043365,-500.0,0.00038903,9,"2026-02-14T18:50:43.365",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377585,1771095043376,-500.0,0.00038903,9,"2026-02-14T18:50:43.376",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377586,1771095043385,-467.76478201,0.00038903,9,"2026-02-14T18:50:43.385",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377587,1771095043394,-500.0,0.00038903,9,"2026-02-14T18:50:43.394",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377588,1771095043404,-500.0,0.00038903,9,"2026-02-14T18:50:43.404",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377589,1771095043414,-500.0,0.00038903,9,"2026-02-14T18:50:43.414",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377590,1771095043424,-809.73,0.00038903,9,"2026-02-14T18:50:43.424",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377591,1771095043433,-500.0,0.00038903,9,"2026-02-14T18:50:43.433",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377592,1771095043442,-500.0,0.00038903,9,"2026-02-14T18:50:43.442",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377593,1771095043452,-500.0,0.00038903,9,"2026-02-14T18:50:43.452",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377594,1771095043461,-500.0,0.00038903,9,"2026-02-14T18:50:43.461",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377595,1771095043470,-7423.4,0.00038903,9,"2026-02-14T18:50:43.470",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377596,1771095043480,-500.0,0.00038903,9,"2026-02-14T18:50:43.480",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377597,1771095043491,-500.0,0.00038903,9,"2026-02-14T18:50:43.491",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377598,1771095043501,-500.0,0.00038903,9,"2026-02-14T18:50:43.501",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377599,1771095043511,-500.0,0.00038903,9,"2026-02-14T18:50:43.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377600,1771095043520,-500.0,0.00038903,9,"2026-02-14T18:50:43.520",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377601,1771095043530,-500.0,0.00038903,9,"2026-02-14T18:50:43.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377602,1771095043539,-500.0,0.00038903,9,"2026-02-14T18:50:43.539",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377603,1771095043549,-500.0,0.00038903,9,"2026-02-14T18:50:43.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377604,1771095043558,-500.0,0.00038903,9,"2026-02-14T18:50:43.558",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377605,1771095043568,-500.0,0.00038903,9,"2026-02-14T18:50:43.568",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377606,1771095043577,-500.0,0.00038903,9,"2026-02-14T18:50:43.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377607,1771095043586,-500.0,0.00038903,9,"2026-02-14T18:50:43.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377608,1771095043596,-500.0,0.00038903,9,"2026-02-14T18:50:43.596",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377609,1771095043605,-333.80212799,0.00038903,9,"2026-02-14T18:50:43.605",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377610,1771095043615,-500.0,0.00038903,9,"2026-02-14T18:50:43.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377611,1771095043624,-500.0,0.00038903,9,"2026-02-14T18:50:43.624",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377612,1771095043633,-500.0,0.00038903,9,"2026-02-14T18:50:43.633",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377613,1771095043643,-500.0,0.00038903,9,"2026-02-14T18:50:43.643",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377614,1771095043652,-500.0,0.00038903,9,"2026-02-14T18:50:43.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377615,1771095043661,-500.0,0.00038903,9,"2026-02-14T18:50:43.661",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377616,1771095043670,-500.0,0.00038903,9,"2026-02-14T18:50:43.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377617,1771095043679,-500.0,0.00038903,9,"2026-02-14T18:50:43.679",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377618,1771095043688,-500.0,0.00038903,9,"2026-02-14T18:50:43.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377619,1771095043698,-500.0,0.00038903,9,"2026-02-14T18:50:43.698",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377620,1771095043707,-500.0,0.00038903,9,"2026-02-14T18:50:43.707",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377621,1771095043717,-577.45144668,0.00038903,9,"2026-02-14T18:50:43.717",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377622,1771095043726,-500.0,0.00038903,9,"2026-02-14T18:50:43.726",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377623,1771095043736,-500.0,0.00038903,9,"2026-02-14T18:50:43.736",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377624,1771095043750,-500.0,0.00038903,9,"2026-02-14T18:50:43.750",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377625,1771095043760,-500.0,0.00038904,9,"2026-02-14T18:50:43.760",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377626,1771095043769,-500.0,0.00038904,9,"2026-02-14T18:50:43.769",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377627,1771095043779,-500.0,0.00038904,9,"2026-02-14T18:50:43.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377628,1771095043789,-500.0,0.00038904,9,"2026-02-14T18:50:43.789",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377629,1771095043798,-422.35865267,0.00038904,9,"2026-02-14T18:50:43.798",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377630,1771095043807,-500.0,0.00038904,9,"2026-02-14T18:50:43.807",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377631,1771095043818,-615.95756658,0.00038904,9,"2026-02-14T18:50:43.818",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377632,1771095043827,-500.0,0.00038904,9,"2026-02-14T18:50:43.827",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377633,1771095043837,-421.41825489,0.00038904,9,"2026-02-14T18:50:43.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377634,1771095043846,-500.0,0.00038904,9,"2026-02-14T18:50:43.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377635,1771095043856,-264.00946466,0.00038904,9,"2026-02-14T18:50:43.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377636,1771095043865,-500.0,0.00038904,9,"2026-02-14T18:50:43.865",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377637,1771095043875,-500.0,0.00038904,9,"2026-02-14T18:50:43.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377638,1771095043884,-500.0,0.00038904,9,"2026-02-14T18:50:43.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377639,1771095043894,-500.0,0.00038904,9,"2026-02-14T18:50:43.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377640,1771095043903,-500.0,0.00038904,9,"2026-02-14T18:50:43.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377641,1771095043912,-500.0,0.00038904,9,"2026-02-14T18:50:43.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377642,1771095043922,-171.91575126,0.00038904,9,"2026-02-14T18:50:43.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377643,1771095043932,-1740.85,0.00038904,9,"2026-02-14T18:50:43.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377644,1771095043941,-500.0,0.00038904,9,"2026-02-14T18:50:43.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377645,1771095043951,-922.65,0.00038904,9,"2026-02-14T18:50:43.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377646,1771095043960,-500.0,0.00038904,120,"2026-02-14T18:50:43.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377647,1771095043970,-500.0,0.00038904,9,"2026-02-14T18:50:43.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377648,1771095043979,-500.0,0.00038904,9,"2026-02-14T18:50:43.979",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377649,1771095043989,-500.0,0.00038904,9,"2026-02-14T18:50:43.989",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377650,1771095043998,-500.0,0.00038904,9,"2026-02-14T18:50:43.998",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377651,1771095044007,-500.0,0.00038904,9,"2026-02-14T18:50:44.007",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377652,1771095044017,-500.0,0.00038904,9,"2026-02-14T18:50:44.017",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377653,1771095044026,-500.0,0.00038904,9,"2026-02-14T18:50:44.026",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377654,1771095044036,-500.0,0.00038904,9,"2026-02-14T18:50:44.036",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377656,1771095044045,-500.0,0.00038904,9,"2026-02-14T18:50:44.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377657,1771095044054,-507.93335821,0.00038904,9,"2026-02-14T18:50:44.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377658,1771095044064,-500.0,0.00038904,9,"2026-02-14T18:50:44.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377659,1771095044073,-529.78731368,0.00038904,9,"2026-02-14T18:50:44.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377660,1771095044082,-500.0,0.00038904,9,"2026-02-14T18:50:44.082",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377661,1771095044091,-500.0,0.00038904,30,"2026-02-14T18:50:44.091",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377662,1771095044101,-500.0,0.00038904,9,"2026-02-14T18:50:44.101",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377663,1771095044111,-500.0,0.00038904,9,"2026-02-14T18:50:44.111",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377664,1771095044120,-500.0,0.00038904,9,"2026-02-14T18:50:44.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377665,1771095044130,-500.0,0.00038904,9,"2026-02-14T18:50:44.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377666,1771095044140,-500.0,0.00038904,9,"2026-02-14T18:50:44.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377667,1771095044150,-500.0,0.00038904,9,"2026-02-14T18:50:44.150",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377668,1771095044160,-500.0,0.00038904,9,"2026-02-14T18:50:44.160",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377669,1771095044169,-500.0,0.00038904,9,"2026-02-14T18:50:44.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377670,1771095044179,-500.0,0.00038904,9,"2026-02-14T18:50:44.179",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377671,1771095044188,-500.0,0.00038904,9,"2026-02-14T18:50:44.188",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377672,1771095044198,-500.0,0.00038904,9,"2026-02-14T18:50:44.198",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377673,1771095044207,-358.91414555,0.00038904,9,"2026-02-14T18:50:44.207",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377674,1771095044217,-1920.75,0.00038904,9,"2026-02-14T18:50:44.217",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377675,1771095044227,-834.29,0.00038904,9,"2026-02-14T18:50:44.227",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377676,1771095044236,-250.26395675,0.00038904,2,"2026-02-14T18:50:44.236",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377677,1771095044246,-500.0,0.00038904,9,"2026-02-14T18:50:44.246",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377678,1771095044255,-230.53927252,0.00038904,9,"2026-02-14T18:50:44.255",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377679,1771095044265,-500.0,0.00038904,9,"2026-02-14T18:50:44.265",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377680,1771095044274,-500.0,0.00038904,9,"2026-02-14T18:50:44.274",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377681,1771095044283,-500.0,0.00038904,9,"2026-02-14T18:50:44.283",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377682,1771095044293,-500.0,0.00038904,9,"2026-02-14T18:50:44.293",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377683,1771095044303,-500.0,0.00038904,9,"2026-02-14T18:50:44.303",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377684,1771095044312,-500.0,0.00038904,9,"2026-02-14T18:50:44.312",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377685,1771095044321,-585.24816705,0.00038904,9,"2026-02-14T18:50:44.321",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377686,1771095044331,-500.0,0.00038904,9,"2026-02-14T18:50:44.331",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377687,1771095044340,-4121.16,0.00038904,9,"2026-02-14T18:50:44.340",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377688,1771095044350,-500.0,0.00038904,9,"2026-02-14T18:50:44.350",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377689,1771095044360,-678.82,0.00038904,9,"2026-02-14T18:50:44.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377690,1771095044369,-500.0,0.00038904,9,"2026-02-14T18:50:44.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377691,1771095044378,-500.0,0.00038904,9,"2026-02-14T18:50:44.378",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377692,1771095044388,-500.0,0.00038904,9,"2026-02-14T18:50:44.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377693,1771095044397,-500.0,0.00038904,9,"2026-02-14T18:50:44.397",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377694,1771095044406,-500.0,0.00038904,9,"2026-02-14T18:50:44.406",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377695,1771095044415,-356.50901836,0.00038904,9,"2026-02-14T18:50:44.415",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377696,1771095044424,-500.0,0.00038904,9,"2026-02-14T18:50:44.424",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377697,1771095044434,-500.0,0.00038904,9,"2026-02-14T18:50:44.434",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377698,1771095044444,-500.0,0.00038904,9,"2026-02-14T18:50:44.444",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377699,1771095044453,-5058.13,0.00038904,9,"2026-02-14T18:50:44.453",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377700,1771095044463,-1275.07,0.00038904,9,"2026-02-14T18:50:44.463",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377701,1771095044472,-582.26,0.00038904,9,"2026-02-14T18:50:44.472",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377702,1771095044481,-500.0,0.00038904,9,"2026-02-14T18:50:44.481",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377703,1771095044491,-773.35,0.00038904,9,"2026-02-14T18:50:44.491",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377704,1771095044500,-1430.59,0.00038904,15,"2026-02-14T18:50:44.500",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377705,1771095044510,-500.0,0.00038904,9,"2026-02-14T18:50:44.510",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377706,1771095044519,-269.40072097,0.00038904,9,"2026-02-14T18:50:44.519",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377707,1771095044528,-500.0,0.00038904,9,"2026-02-14T18:50:44.528",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377708,1771095044537,-900.91,0.00038904,9,"2026-02-14T18:50:44.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377709,1771095044547,-500.0,0.00038904,9,"2026-02-14T18:50:44.547",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377710,1771095044556,-500.0,0.00038904,2,"2026-02-14T18:50:44.556",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377711,1771095044565,-568.05,0.00038904,9,"2026-02-14T18:50:44.565",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377712,1771095044575,-500.0,0.00038904,9,"2026-02-14T18:50:44.575",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377713,1771095044584,-5038.38,0.00038904,9,"2026-02-14T18:50:44.584",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377714,1771095044593,-500.0,0.00038904,9,"2026-02-14T18:50:44.593",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377715,1771095044602,-500.0,0.00038904,9,"2026-02-14T18:50:44.602",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377716,1771095044611,-500.0,0.00038904,9,"2026-02-14T18:50:44.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377717,1771095044621,-6904.64,0.00038904,9,"2026-02-14T18:50:44.621",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377718,1771095044630,-236.26436125,0.00038904,9,"2026-02-14T18:50:44.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377719,1771095044639,-500.0,0.00038904,9,"2026-02-14T18:50:44.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377720,1771095044649,-500.0,0.00038904,9,"2026-02-14T18:50:44.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377721,1771095044659,-500.0,0.00038904,9,"2026-02-14T18:50:44.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377722,1771095044669,-500.0,0.00038904,9,"2026-02-14T18:50:44.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377723,1771095044678,-500.0,0.00038904,9,"2026-02-14T18:50:44.678",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377724,1771095044688,-500.0,0.00038904,9,"2026-02-14T18:50:44.688",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377725,1771095044697,-500.0,0.00038904,15,"2026-02-14T18:50:44.697",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377726,1771095044706,-500.0,0.00038904,9,"2026-02-14T18:50:44.706",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377727,1771095044715,-500.0,0.00038904,9,"2026-02-14T18:50:44.715",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377728,1771095044725,-500.0,0.00038904,9,"2026-02-14T18:50:44.725",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377729,1771095044734,-224.91215493,0.00038904,9,"2026-02-14T18:50:44.734",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377730,1771095044747,-999.69,0.00038904,9,"2026-02-14T18:50:44.747",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377731,1771095044757,-597.7898447,0.00038904,9,"2026-02-14T18:50:44.757",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377732,1771095044767,-500.0,0.00038904,9,"2026-02-14T18:50:44.767",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377733,1771095044776,-500.0,0.00038904,9,"2026-02-14T18:50:44.776",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377734,1771095044787,-2211.69,0.00038904,9,"2026-02-14T18:50:44.787",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377735,1771095044796,-205.68404357,0.00038904,9,"2026-02-14T18:50:44.796",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377736,1771095044806,-500.0,0.00038904,9,"2026-02-14T18:50:44.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377737,1771095044818,-500.0,0.00038904,9,"2026-02-14T18:50:44.818",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377738,1771095044828,-332.1450879,0.00038904,9,"2026-02-14T18:50:44.828",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377739,1771095044837,-500.0,0.00038904,9,"2026-02-14T18:50:44.837",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377740,1771095044847,-526.86,0.00038904,9,"2026-02-14T18:50:44.847",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377741,1771095044856,-1999.0,0.00039041,120,"2026-02-14T18:50:44.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377742,1771095044865,-500.0,0.00039177,9,"2026-02-14T18:50:44.865",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377743,1771095044973,-500.0,0.00039177,9,"2026-02-14T18:50:44.973",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377744,1771095044996,-500.0,0.00039177,9,"2026-02-14T18:50:44.996",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377745,1771095045006,-500.0,0.00039177,9,"2026-02-14T18:50:45.006",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377746,1771095045016,-500.0,0.00039177,9,"2026-02-14T18:50:45.016",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377747,1771095045025,-500.0,0.00039177,9,"2026-02-14T18:50:45.025",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377748,1771095045035,-500.0,0.00039177,9,"2026-02-14T18:50:45.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377749,1771095045044,-500.0,0.00039177,9,"2026-02-14T18:50:45.044",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377750,1771095045054,-686.0,0.00039177,9,"2026-02-14T18:50:45.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377751,1771095045064,-500.0,0.00039177,9,"2026-02-14T18:50:45.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377752,1771095045073,-500.0,0.00039177,9,"2026-02-14T18:50:45.073",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377753,1771095045082,-500.0,0.00039177,9,"2026-02-14T18:50:45.082",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377754,1771095045092,-500.0,0.00039177,9,"2026-02-14T18:50:45.092",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377755,1771095045101,-500.0,0.00039177,9,"2026-02-14T18:50:45.101",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377756,1771095045111,-385.43233381,0.00039177,9,"2026-02-14T18:50:45.111",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377757,1771095045120,-500.0,0.00039177,9,"2026-02-14T18:50:45.120",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377758,1771095045130,-500.0,0.00039177,9,"2026-02-14T18:50:45.130",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377759,1771095045140,-500.0,0.00039177,9,"2026-02-14T18:50:45.140",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377760,1771095045149,-500.0,0.00039177,9,"2026-02-14T18:50:45.149",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377761,1771095045159,-500.0,0.00039177,9,"2026-02-14T18:50:45.159",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377762,1771095045169,-500.0,0.00039177,9,"2026-02-14T18:50:45.169",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377763,1771095045182,-500.0,0.00039177,9,"2026-02-14T18:50:45.182",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377764,1771095045192,-500.0,0.00039177,9,"2026-02-14T18:50:45.192",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377765,1771095045202,-500.0,0.00039177,9,"2026-02-14T18:50:45.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377766,1771095045212,-809.73,0.00039177,9,"2026-02-14T18:50:45.212",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377767,1771095045222,-500.0,0.00039177,9,"2026-02-14T18:50:45.222",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377768,1771095045232,-164.13016843,0.00039177,9,"2026-02-14T18:50:45.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377769,1771095045242,-500.0,0.00039177,9,"2026-02-14T18:50:45.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377770,1771095045252,-500.0,0.00039177,9,"2026-02-14T18:50:45.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377771,1771095045262,-7423.4,0.00039177,9,"2026-02-14T18:50:45.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377772,1771095045272,-287.76501769,0.00039177,9,"2026-02-14T18:50:45.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377773,1771095045282,-371.64035733,0.00039177,9,"2026-02-14T18:50:45.282",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377774,1771095045292,-155.36141767,0.00039177,9,"2026-02-14T18:50:45.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377776,1771095045302,-500.0,0.00039177,9,"2026-02-14T18:50:45.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377777,1771095045313,-159.62564919,0.00039177,9,"2026-02-14T18:50:45.313",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377778,1771095045323,-500.0,0.00039177,9,"2026-02-14T18:50:45.323",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377779,1771095045333,-500.0,0.00039177,9,"2026-02-14T18:50:45.333",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377780,1771095045343,-500.0,0.00039177,9,"2026-02-14T18:50:45.343",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377781,1771095045353,-500.0,0.00039177,9,"2026-02-14T18:50:45.353",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377782,1771095045363,-500.0,0.00039177,9,"2026-02-14T18:50:45.363",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377783,1771095045377,-500.0,0.00039177,9,"2026-02-14T18:50:45.377",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377784,1771095045388,-159.5534253,0.00039177,9,"2026-02-14T18:50:45.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377785,1771095045398,-500.0,0.00039177,9,"2026-02-14T18:50:45.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377786,1771095045408,-500.0,0.00039177,9,"2026-02-14T18:50:45.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377787,1771095045417,-500.0,0.00039177,9,"2026-02-14T18:50:45.417",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377788,1771095045428,-500.0,0.00039177,9,"2026-02-14T18:50:45.428",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377789,1771095045438,-500.0,0.00039177,9,"2026-02-14T18:50:45.438",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377790,1771095045448,-504.13763382,0.00039177,9,"2026-02-14T18:50:45.448",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377791,1771095045458,-500.0,0.00039177,9,"2026-02-14T18:50:45.458",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377792,1771095045468,-500.0,0.00039177,9,"2026-02-14T18:50:45.468",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377793,1771095045478,-500.0,0.00039177,9,"2026-02-14T18:50:45.478",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377794,1771095045488,-471.20663503,0.00039177,9,"2026-02-14T18:50:45.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377795,1771095045498,-500.0,0.00039177,9,"2026-02-14T18:50:45.498",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377796,1771095045507,-500.0,0.00039177,9,"2026-02-14T18:50:45.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377797,1771095045517,-500.0,0.00039177,9,"2026-02-14T18:50:45.517",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377798,1771095045527,-387.46088331,0.00039177,9,"2026-02-14T18:50:45.527",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377799,1771095045537,-500.0,0.00039177,9,"2026-02-14T18:50:45.537",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377800,1771095045546,-270.94543282,0.00039178,9,"2026-02-14T18:50:45.546",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377801,1771095045556,-500.0,0.00039178,9,"2026-02-14T18:50:45.556",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377802,1771095045566,-500.0,0.00039178,9,"2026-02-14T18:50:45.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377803,1771095045580,-500.0,0.00039178,9,"2026-02-14T18:50:45.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377804,1771095045590,-518.67799274,0.00039178,9,"2026-02-14T18:50:45.590",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377805,1771095045599,-500.0,0.00039178,9,"2026-02-14T18:50:45.599",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377806,1771095045608,-500.0,0.00039178,9,"2026-02-14T18:50:45.608",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377807,1771095045618,-500.0,0.00039178,9,"2026-02-14T18:50:45.618",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377808,1771095045628,-500.0,0.00039178,9,"2026-02-14T18:50:45.628",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377809,1771095045639,-500.0,0.00039178,9,"2026-02-14T18:50:45.639",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377810,1771095045649,-520.03938819,0.00039178,9,"2026-02-14T18:50:45.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377811,1771095045659,-500.0,0.00039178,9,"2026-02-14T18:50:45.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377812,1771095045670,-500.0,0.00039178,9,"2026-02-14T18:50:45.670",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377813,1771095045682,-1740.85,0.00039178,9,"2026-02-14T18:50:45.682",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377814,1771095045692,-500.0,0.00039178,9,"2026-02-14T18:50:45.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377815,1771095045702,-922.65,0.00039178,9,"2026-02-14T18:50:45.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377816,1771095045712,-500.0,0.00039178,120,"2026-02-14T18:50:45.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377817,1771095045722,-500.0,0.00039178,9,"2026-02-14T18:50:45.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377818,1771095045733,-500.0,0.00039178,9,"2026-02-14T18:50:45.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377819,1771095045746,-500.0,0.00039178,9,"2026-02-14T18:50:45.746",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377820,1771095045756,-500.0,0.00039178,9,"2026-02-14T18:50:45.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377821,1771095045771,-500.0,0.00039178,9,"2026-02-14T18:50:45.771",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377822,1771095045783,-500.0,0.00039178,9,"2026-02-14T18:50:45.783",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377823,1771095045794,-500.0,0.00039178,9,"2026-02-14T18:50:45.794",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377824,1771095045803,-500.0,0.00039178,9,"2026-02-14T18:50:45.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377825,1771095045815,-500.0,0.00039178,9,"2026-02-14T18:50:45.815",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377826,1771095045825,-519.7302998,0.00039178,9,"2026-02-14T18:50:45.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377827,1771095045835,-500.0,0.00039178,9,"2026-02-14T18:50:45.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377828,1771095045846,-500.0,0.00039178,30,"2026-02-14T18:50:45.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377829,1771095045856,-500.0,0.00039178,9,"2026-02-14T18:50:45.856",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377830,1771095045866,-500.0,0.00039178,9,"2026-02-14T18:50:45.866",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377831,1771095045877,-500.0,0.00039178,9,"2026-02-14T18:50:45.877",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377832,1771095045886,-500.0,0.00039178,9,"2026-02-14T18:50:45.886",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377834,1771095045895,-502.63409843,0.00039178,9,"2026-02-14T18:50:45.895",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377835,1771095045905,-534.55532533,0.00039178,9,"2026-02-14T18:50:45.905",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377836,1771095045917,-500.0,0.00039178,9,"2026-02-14T18:50:45.917",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377837,1771095045927,-516.52976295,0.00039178,9,"2026-02-14T18:50:45.927",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377838,1771095045938,-500.0,0.00039178,9,"2026-02-14T18:50:45.938",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377839,1771095045948,-452.31279142,0.00039178,9,"2026-02-14T18:50:45.948",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377840,1771095045961,-500.0,0.00039178,9,"2026-02-14T18:50:45.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377841,1771095045972,-1920.75,0.00039178,9,"2026-02-14T18:50:45.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377842,1771095045985,-834.29,0.00039178,9,"2026-02-14T18:50:45.985",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377843,1771095045995,-500.0,0.00039178,9,"2026-02-14T18:50:45.995",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377844,1771095046005,-508.80444855,0.00039178,9,"2026-02-14T18:50:46.005",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377845,1771095046016,-436.66479084,0.00039178,9,"2026-02-14T18:50:46.016",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377846,1771095046026,-500.0,0.00039178,9,"2026-02-14T18:50:46.026",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377847,1771095046035,-171.56472684,0.00039178,9,"2026-02-14T18:50:46.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377848,1771095046045,-500.0,0.00039178,9,"2026-02-14T18:50:46.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377849,1771095046054,-500.0,0.00039178,9,"2026-02-14T18:50:46.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377850,1771095046064,-500.0,0.00039178,9,"2026-02-14T18:50:46.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377851,1771095046074,-4121.16,0.00039178,9,"2026-02-14T18:50:46.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377852,1771095046083,-500.0,0.00039178,9,"2026-02-14T18:50:46.083",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377853,1771095046093,-678.82,0.00039178,9,"2026-02-14T18:50:46.093",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377854,1771095046103,-500.0,0.00039178,9,"2026-02-14T18:50:46.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377855,1771095046113,-500.0,0.00039178,9,"2026-02-14T18:50:46.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377856,1771095046122,-500.0,0.00039178,9,"2026-02-14T18:50:46.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377857,1771095046131,-500.0,0.00039178,9,"2026-02-14T18:50:46.131",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377858,1771095046141,-500.0,0.00039178,9,"2026-02-14T18:50:46.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377859,1771095046151,-500.0,0.00039178,9,"2026-02-14T18:50:46.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377860,1771095046160,-500.0,0.00039178,9,"2026-02-14T18:50:46.160",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377861,1771095046170,-500.0,0.00039178,9,"2026-02-14T18:50:46.170",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377862,1771095046180,-5058.13,0.00039178,9,"2026-02-14T18:50:46.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377863,1771095046192,-1275.07,0.00039178,9,"2026-02-14T18:50:46.192",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377864,1771095046202,-582.26,0.00039178,9,"2026-02-14T18:50:46.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377865,1771095046212,-500.0,0.00039178,9,"2026-02-14T18:50:46.212",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377866,1771095046222,-773.35,0.00039178,9,"2026-02-14T18:50:46.222",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377867,1771095046231,-1430.59,0.00039178,15,"2026-02-14T18:50:46.231",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377868,1771095046240,-500.0,0.00039178,9,"2026-02-14T18:50:46.240",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377869,1771095046250,-500.0,0.00039178,9,"2026-02-14T18:50:46.250",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377870,1771095046260,-900.91,0.00039178,9,"2026-02-14T18:50:46.260",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377871,1771095046270,-500.0,0.00039178,9,"2026-02-14T18:50:46.270",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377872,1771095046280,-500.0,0.00039178,2,"2026-02-14T18:50:46.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377873,1771095046290,-568.05,0.00039178,9,"2026-02-14T18:50:46.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377874,1771095046300,-500.0,0.00039178,9,"2026-02-14T18:50:46.300",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377875,1771095046309,-5038.38,0.00039178,9,"2026-02-14T18:50:46.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377876,1771095046319,-500.0,0.00039178,9,"2026-02-14T18:50:46.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377877,1771095046329,-500.0,0.00039178,9,"2026-02-14T18:50:46.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377878,1771095046339,-500.0,0.00039178,9,"2026-02-14T18:50:46.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377879,1771095046357,-6904.64,0.00039178,9,"2026-02-14T18:50:46.357",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377880,1771095046369,-500.0,0.00039178,9,"2026-02-14T18:50:46.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377881,1771095046379,-500.0,0.00039178,9,"2026-02-14T18:50:46.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377882,1771095046388,-541.45762172,0.00039178,9,"2026-02-14T18:50:46.388",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377883,1771095046398,-500.0,0.00039178,9,"2026-02-14T18:50:46.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377884,1771095046408,-500.0,0.00039178,9,"2026-02-14T18:50:46.408",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377885,1771095046419,-500.0,0.00039178,9,"2026-02-14T18:50:46.419",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377886,1771095046430,-500.0,0.00039178,15,"2026-02-14T18:50:46.430",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377887,1771095046441,-500.0,0.00039178,9,"2026-02-14T18:50:46.441",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377888,1771095046451,-500.0,0.00039178,9,"2026-02-14T18:50:46.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377889,1771095046463,-500.0,0.00039178,9,"2026-02-14T18:50:46.463",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377890,1771095046473,-999.69,0.00039178,9,"2026-02-14T18:50:46.473",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377891,1771095046484,-500.0,0.00039178,9,"2026-02-14T18:50:46.484",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377892,1771095046496,-500.0,0.00039178,9,"2026-02-14T18:50:46.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377893,1771095046505,-2211.69,0.00039178,9,"2026-02-14T18:50:46.505",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377894,1771095046515,-500.0,0.00039178,9,"2026-02-14T18:50:46.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377895,1771095046524,-500.0,0.00039178,9,"2026-02-14T18:50:46.524",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377896,1771095046534,-500.0,0.00039178,9,"2026-02-14T18:50:46.534",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377897,1771095046545,-500.0,0.00039451,9,"2026-02-14T18:50:46.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377898,1771095046556,-515.63698283,0.00039451,9,"2026-02-14T18:50:46.556",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377899,1771095046567,-500.0,0.00039451,9,"2026-02-14T18:50:46.567",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377900,1771095046578,-500.0,0.00039451,9,"2026-02-14T18:50:46.578",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377901,1771095046588,-500.0,0.00039451,9,"2026-02-14T18:50:46.588",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377902,1771095046600,-500.0,0.00039451,9,"2026-02-14T18:50:46.600",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377903,1771095046611,-500.0,0.00039451,9,"2026-02-14T18:50:46.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377904,1771095046622,-500.0,0.00039451,9,"2026-02-14T18:50:46.622",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377905,1771095046632,-686.0,0.00039451,9,"2026-02-14T18:50:46.632",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377906,1771095046642,-500.0,0.00039451,9,"2026-02-14T18:50:46.642",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377907,1771095046652,-314.43228009,0.00039451,9,"2026-02-14T18:50:46.652",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377908,1771095046662,-500.0,0.00039451,9,"2026-02-14T18:50:46.662",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377909,1771095046672,-500.0,0.00039451,9,"2026-02-14T18:50:46.672",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377910,1771095046682,-500.0,0.00039451,9,"2026-02-14T18:50:46.682",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377911,1771095046692,-500.0,0.00039451,9,"2026-02-14T18:50:46.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377912,1771095046702,-500.0,0.00039451,9,"2026-02-14T18:50:46.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377913,1771095046712,-500.0,0.00039451,9,"2026-02-14T18:50:46.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377914,1771095046723,-500.0,0.00039451,9,"2026-02-14T18:50:46.723",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377915,1771095046734,-500.0,0.00039451,9,"2026-02-14T18:50:46.734",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377916,1771095046749,-500.0,0.00039451,9,"2026-02-14T18:50:46.749",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377917,1771095046759,-500.0,0.00039451,9,"2026-02-14T18:50:46.759",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377918,1771095046768,-500.0,0.00039451,9,"2026-02-14T18:50:46.768",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377919,1771095046779,-500.0,0.00039451,9,"2026-02-14T18:50:46.779",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377920,1771095046791,-809.73,0.00039451,9,"2026-02-14T18:50:46.791",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377921,1771095046803,-500.0,0.00039451,9,"2026-02-14T18:50:46.803",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377922,1771095046814,-500.0,0.00039451,9,"2026-02-14T18:50:46.814",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377923,1771095046824,-500.0,0.00039451,9,"2026-02-14T18:50:46.824",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377924,1771095046834,-7423.4,0.00039451,9,"2026-02-14T18:50:46.834",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377925,1771095046846,-500.0,0.00039451,9,"2026-02-14T18:50:46.846",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377926,1771095046855,-500.0,0.00039451,9,"2026-02-14T18:50:46.855",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377927,1771095046865,-500.0,0.00039451,9,"2026-02-14T18:50:46.865",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377928,1771095046875,-500.0,0.00039451,9,"2026-02-14T18:50:46.875",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377929,1771095046884,-500.0,0.00039451,9,"2026-02-14T18:50:46.884",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377930,1771095046894,-500.0,0.00039451,9,"2026-02-14T18:50:46.894",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377931,1771095046903,-500.0,0.00039451,9,"2026-02-14T18:50:46.903",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377932,1771095046912,-500.0,0.00039451,9,"2026-02-14T18:50:46.912",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377933,1771095046922,-500.0,0.00039451,9,"2026-02-14T18:50:46.922",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377934,1771095046932,-500.0,0.00039451,9,"2026-02-14T18:50:46.932",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377935,1771095046942,-500.0,0.00039451,9,"2026-02-14T18:50:46.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377936,1771095046951,-500.0,0.00039451,9,"2026-02-14T18:50:46.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377937,1771095046961,-500.0,0.00039451,9,"2026-02-14T18:50:46.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377938,1771095046970,-500.0,0.00039451,9,"2026-02-14T18:50:46.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377939,1771095046980,-500.0,0.00039451,9,"2026-02-14T18:50:46.980",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377940,1771095046990,-500.0,0.00039451,9,"2026-02-14T18:50:46.990",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377941,1771095046999,-500.0,0.00039451,9,"2026-02-14T18:50:46.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377942,1771095047009,-241.85771968,0.00039451,9,"2026-02-14T18:50:47.009",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377943,1771095047020,-391.77492856,0.00039451,9,"2026-02-14T18:50:47.020",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377944,1771095047030,-500.0,0.00039452,9,"2026-02-14T18:50:47.030",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377945,1771095047039,-517.13198912,0.00039452,9,"2026-02-14T18:50:47.039",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377946,1771095047049,-467.23624512,0.00039452,9,"2026-02-14T18:50:47.049",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377947,1771095047059,-500.0,0.00039452,9,"2026-02-14T18:50:47.059",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377948,1771095047068,-500.0,0.00039452,9,"2026-02-14T18:50:47.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377949,1771095047078,-500.0,0.00039452,9,"2026-02-14T18:50:47.078",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377950,1771095047088,-500.0,0.00039452,9,"2026-02-14T18:50:47.088",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377951,1771095047097,-500.0,0.00039452,9,"2026-02-14T18:50:47.097",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377952,1771095047107,-500.0,0.00039452,9,"2026-02-14T18:50:47.107",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377953,1771095047117,-500.0,0.00039452,9,"2026-02-14T18:50:47.117",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377954,1771095047127,-1740.85,0.00039452,9,"2026-02-14T18:50:47.127",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377955,1771095047137,-500.0,0.00039452,9,"2026-02-14T18:50:47.137",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377956,1771095047146,-922.65,0.00039452,9,"2026-02-14T18:50:47.146",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377957,1771095047156,-500.0,0.00039452,120,"2026-02-14T18:50:47.156",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377958,1771095047166,-500.0,0.00039452,9,"2026-02-14T18:50:47.166",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377959,1771095047175,-500.0,0.00039452,9,"2026-02-14T18:50:47.175",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377960,1771095047185,-519.78458869,0.00039452,9,"2026-02-14T18:50:47.185",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377961,1771095047194,-500.0,0.00039452,9,"2026-02-14T18:50:47.194",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377962,1771095047203,-507.77995637,0.00039452,9,"2026-02-14T18:50:47.203",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377963,1771095047213,-500.0,0.00039452,9,"2026-02-14T18:50:47.213",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377964,1771095047223,-516.24796752,0.00039452,9,"2026-02-14T18:50:47.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377965,1771095047232,-500.0,0.00039452,9,"2026-02-14T18:50:47.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377966,1771095047241,-500.0,0.00039452,9,"2026-02-14T18:50:47.241",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377967,1771095047252,-353.79929735,0.00039452,9,"2026-02-14T18:50:47.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377968,1771095047262,-500.0,0.00039452,30,"2026-02-14T18:50:47.262",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377969,1771095047272,-500.0,0.00039452,9,"2026-02-14T18:50:47.272",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377970,1771095047281,-500.0,0.00039452,9,"2026-02-14T18:50:47.281",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377971,1771095047292,-500.0,0.00039452,9,"2026-02-14T18:50:47.292",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377972,1771095047302,-500.0,0.00039452,9,"2026-02-14T18:50:47.302",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377973,1771095047591,-500.0,0.00039452,9,"2026-02-14T18:50:47.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377974,1771095047604,-508.70411839,0.00039452,9,"2026-02-14T18:50:47.604",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377975,1771095047615,-500.0,0.00039452,9,"2026-02-14T18:50:47.615",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377976,1771095047627,-1920.75,0.00039452,9,"2026-02-14T18:50:47.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377977,1771095047638,-834.29,0.00039452,9,"2026-02-14T18:50:47.638",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377978,1771095047649,-198.46772924,0.00039452,9,"2026-02-14T18:50:47.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377979,1771095047660,-500.0,0.00039452,9,"2026-02-14T18:50:47.660",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377980,1771095047671,-500.0,0.00039452,9,"2026-02-14T18:50:47.671",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377981,1771095047681,-500.0,0.00039452,9,"2026-02-14T18:50:47.681",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377982,1771095047692,-500.0,0.00039452,9,"2026-02-14T18:50:47.692",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377983,1771095047702,-4121.16,0.00039452,9,"2026-02-14T18:50:47.702",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377984,1771095047712,-500.0,0.00039452,9,"2026-02-14T18:50:47.712",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377985,1771095047722,-678.82,0.00039452,9,"2026-02-14T18:50:47.722",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377986,1771095047732,-500.0,0.00039452,9,"2026-02-14T18:50:47.732",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377987,1771095047743,-500.0,0.00039452,9,"2026-02-14T18:50:47.743",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377988,1771095047753,-500.0,0.00039452,9,"2026-02-14T18:50:47.753",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377989,1771095047763,-500.0,0.00039452,9,"2026-02-14T18:50:47.763",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377990,1771095047773,-500.0,0.00039452,9,"2026-02-14T18:50:47.773",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377991,1771095047785,-518.27277326,0.00039452,9,"2026-02-14T18:50:47.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377992,1771095047795,-500.0,0.00039452,9,"2026-02-14T18:50:47.795",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377993,1771095047806,-509.22134372,0.00039452,9,"2026-02-14T18:50:47.806",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377994,1771095047819,-5058.13,0.00039452,9,"2026-02-14T18:50:47.819",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377995,1771095047829,-1275.07,0.00039452,9,"2026-02-14T18:50:47.829",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377996,1771095047839,-582.26,0.00039452,9,"2026-02-14T18:50:47.839",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377997,1771095047849,-500.0,0.00039452,9,"2026-02-14T18:50:47.849",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377998,1771095047859,-773.35,0.00039452,9,"2026-02-14T18:50:47.859",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405377999,1771095047869,-1430.59,0.00039452,15,"2026-02-14T18:50:47.869",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378000,1771095047879,-500.0,0.00039452,9,"2026-02-14T18:50:47.879",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378001,1771095047889,-500.0,0.00039452,9,"2026-02-14T18:50:47.889",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378002,1771095047900,-900.91,0.00039452,9,"2026-02-14T18:50:47.900",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378003,1771095047910,-500.0,0.00039452,9,"2026-02-14T18:50:47.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378004,1771095047920,-500.0,0.00039452,2,"2026-02-14T18:50:47.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378005,1771095047931,-568.05,0.00039452,9,"2026-02-14T18:50:47.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378006,1771095047942,-500.0,0.00039452,9,"2026-02-14T18:50:47.942",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378007,1771095047952,-5038.38,0.00039452,9,"2026-02-14T18:50:47.952",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378008,1771095047961,-500.0,0.00039452,9,"2026-02-14T18:50:47.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378009,1771095047972,-519.2265626,0.00039452,9,"2026-02-14T18:50:47.972",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378010,1771095047982,-500.0,0.00039452,9,"2026-02-14T18:50:47.982",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378011,1771095047991,-6904.64,0.00039452,9,"2026-02-14T18:50:47.991",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378012,1771095048001,-282.61634777,0.00039452,9,"2026-02-14T18:50:48.001",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378013,1771095048011,-500.0,0.00039452,9,"2026-02-14T18:50:48.011",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378014,1771095048021,-500.0,0.00039452,9,"2026-02-14T18:50:48.021",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378015,1771095048033,-500.0,0.00039452,9,"2026-02-14T18:50:48.033",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378016,1771095048043,-500.0,0.00039452,9,"2026-02-14T18:50:48.043",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378017,1771095048054,-500.0,0.00039452,15,"2026-02-14T18:50:48.054",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378018,1771095048064,-500.0,0.00039452,9,"2026-02-14T18:50:48.064",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378019,1771095048075,-500.0,0.00039452,9,"2026-02-14T18:50:48.075",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378020,1771095048084,-500.0,0.00039452,9,"2026-02-14T18:50:48.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378021,1771095048095,-999.69,0.00039452,9,"2026-02-14T18:50:48.095",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378022,1771095048105,-500.0,0.00039452,9,"2026-02-14T18:50:48.105",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378023,1771095048114,-290.40694561,0.00039452,9,"2026-02-14T18:50:48.114",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378024,1771095048125,-2211.69,0.00039452,9,"2026-02-14T18:50:48.125",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378025,1771095048135,-500.0,0.00039452,9,"2026-02-14T18:50:48.135",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378026,1771095048144,-500.0,0.00039452,9,"2026-02-14T18:50:48.144",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378027,1771095048153,-500.0,0.00039452,9,"2026-02-14T18:50:48.153",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378028,1771095048163,-802.53784,0.00039615,30,"2026-02-14T18:50:48.163",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378029,1771095048173,-853.95051918,0.00039653,2,"2026-02-14T18:50:48.173",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378030,1771095048183,-305.47580211,0.00039653,2,"2026-02-14T18:50:48.183",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378031,1771095048192,-882.69550246,0.00039653,2,"2026-02-14T18:50:48.192",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378032,1771095048202,-306.65665438,0.00039653,2,"2026-02-14T18:50:48.202",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378033,1771095048212,-457.85836137,0.00039653,2,"2026-02-14T18:50:48.212",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378034,1771095048223,-300.0,0.00039653,2,"2026-02-14T18:50:48.223",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378035,1771095048232,-356.0738962,0.00039653,2,"2026-02-14T18:50:48.232",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378036,1771095048242,-300.0,0.00039653,2,"2026-02-14T18:50:48.242",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378037,1771095048252,-370.65485711,0.00039653,2,"2026-02-14T18:50:48.252",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378038,1771095048261,-300.0,0.00039653,2,"2026-02-14T18:50:48.261",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378039,1771095048271,-300.0,0.00039653,2,"2026-02-14T18:50:48.271",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378040,1771095048280,-517.52914438,0.00039653,2,"2026-02-14T18:50:48.280",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378041,1771095048290,-305.61552746,0.00039653,2,"2026-02-14T18:50:48.290",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378042,1771095048299,-549.91454901,0.00039653,2,"2026-02-14T18:50:48.299",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378043,1771095048309,-300.0,0.00039653,2,"2026-02-14T18:50:48.309",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378044,1771095048319,-572.95656689,0.00039653,2,"2026-02-14T18:50:48.319",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378045,1771095048329,-300.0,0.00039653,2,"2026-02-14T18:50:48.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378046,1771095048338,-1079.8874636,0.00039653,2,"2026-02-14T18:50:48.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378047,1771095048348,-853.95051918,0.00039653,2,"2026-02-14T18:50:48.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378048,1771095048358,-305.47580211,0.00039653,2,"2026-02-14T18:50:48.358",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378049,1771095048368,-882.69550246,0.00039653,2,"2026-02-14T18:50:48.368",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378050,1771095048379,-306.65665438,0.00039653,2,"2026-02-14T18:50:48.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378051,1771095048389,-457.85836137,0.00039653,2,"2026-02-14T18:50:48.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378052,1771095048399,-300.0,0.00039653,2,"2026-02-14T18:50:48.399",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378053,1771095048409,-370.65485711,0.00039653,2,"2026-02-14T18:50:48.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378054,1771095048418,-300.0,0.00039653,2,"2026-02-14T18:50:48.418",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378055,1771095048427,-300.0,0.00039653,2,"2026-02-14T18:50:48.427",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378056,1771095048437,-517.52914438,0.00039653,2,"2026-02-14T18:50:48.437",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378057,1771095048447,-305.61552746,0.00039653,2,"2026-02-14T18:50:48.447",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378058,1771095048457,-300.0,0.00039653,2,"2026-02-14T18:50:48.457",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378059,1771095048466,-572.95656689,0.00039653,2,"2026-02-14T18:50:48.466",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378060,1771095048476,-303.23100042,0.00039653,2,"2026-02-14T18:50:48.476",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378061,1771095048486,-1079.8874636,0.00039653,2,"2026-02-14T18:50:48.486",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378062,1771095048496,-500.0,0.00039725,9,"2026-02-14T18:50:48.496",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378063,1771095048506,-575.38159959,0.00039725,9,"2026-02-14T18:50:48.506",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378064,1771095048515,-500.0,0.00039725,9,"2026-02-14T18:50:48.515",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378065,1771095048526,-500.0,0.00039725,9,"2026-02-14T18:50:48.526",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378066,1771095048535,-500.0,0.00039725,9,"2026-02-14T18:50:48.535",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378067,1771095048545,-568.57639655,0.00039725,9,"2026-02-14T18:50:48.545",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378068,1771095048555,-500.0,0.00039725,9,"2026-02-14T18:50:48.555",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378069,1771095048566,-686.0,0.00039725,9,"2026-02-14T18:50:48.566",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378070,1771095048577,-342.36373675,0.00039725,9,"2026-02-14T18:50:48.577",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378071,1771095048586,-500.0,0.00039725,9,"2026-02-14T18:50:48.586",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378072,1771095048597,-500.0,0.00039725,9,"2026-02-14T18:50:48.597",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378073,1771095048607,-500.0,0.00039725,9,"2026-02-14T18:50:48.607",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378074,1771095048617,-500.0,0.00039725,9,"2026-02-14T18:50:48.617",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378075,1771095048627,-500.0,0.00039725,9,"2026-02-14T18:50:48.627",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378076,1771095048637,-500.0,0.00039725,9,"2026-02-14T18:50:48.637",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378077,1771095048647,-500.0,0.00039725,9,"2026-02-14T18:50:48.647",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378078,1771095048656,-500.0,0.00039725,9,"2026-02-14T18:50:48.656",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378079,1771095048666,-168.22234241,0.00039725,9,"2026-02-14T18:50:48.666",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378080,1771095048675,-500.0,0.00039725,9,"2026-02-14T18:50:48.675",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378081,1771095048684,-500.0,0.00039725,9,"2026-02-14T18:50:48.684",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378082,1771095048694,-500.0,0.00039725,9,"2026-02-14T18:50:48.694",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378083,1771095048703,-809.73,0.00039725,9,"2026-02-14T18:50:48.703",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378084,1771095048713,-500.0,0.00039725,9,"2026-02-14T18:50:48.713",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378085,1771095048723,-500.0,0.00039725,9,"2026-02-14T18:50:48.723",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378086,1771095048733,-500.0,0.00039725,9,"2026-02-14T18:50:48.733",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378087,1771095048746,-7423.4,0.00039725,9,"2026-02-14T18:50:48.746",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378088,1771095048756,-500.0,0.00039725,9,"2026-02-14T18:50:48.756",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378089,1771095048765,-500.0,0.00039725,9,"2026-02-14T18:50:48.765",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378090,1771095048775,-500.0,0.00039725,9,"2026-02-14T18:50:48.775",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378091,1771095048785,-500.0,0.00039725,9,"2026-02-14T18:50:48.785",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378092,1771095048795,-500.0,0.00039725,9,"2026-02-14T18:50:48.795",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378093,1771095048805,-500.0,0.00039725,9,"2026-02-14T18:50:48.805",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378094,1771095048816,-500.0,0.00039725,9,"2026-02-14T18:50:48.816",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378095,1771095048825,-500.0,0.00039725,9,"2026-02-14T18:50:48.825",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378096,1771095048835,-500.0,0.00039725,9,"2026-02-14T18:50:48.835",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378097,1771095048844,-500.0,0.00039725,9,"2026-02-14T18:50:48.844",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378098,1771095048854,-500.0,0.00039725,9,"2026-02-14T18:50:48.854",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378099,1771095048864,-195.03501676,0.00039725,9,"2026-02-14T18:50:48.864",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378100,1771095048874,-500.0,0.00039725,9,"2026-02-14T18:50:48.874",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378101,1771095048883,-500.0,0.00039725,9,"2026-02-14T18:50:48.883",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378102,1771095048892,-500.0,0.00039725,9,"2026-02-14T18:50:48.892",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378103,1771095048901,-500.0,0.00039725,9,"2026-02-14T18:50:48.901",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378104,1771095048911,-500.0,0.00039725,9,"2026-02-14T18:50:48.911",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378105,1771095048921,-500.0,0.00039726,9,"2026-02-14T18:50:48.921",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378106,1771095048931,-523.27687067,0.00039726,9,"2026-02-14T18:50:48.931",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378107,1771095048941,-500.0,0.00039726,9,"2026-02-14T18:50:48.941",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378108,1771095048951,-579.34765959,0.00039726,9,"2026-02-14T18:50:48.951",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378109,1771095048961,-500.0,0.00039726,9,"2026-02-14T18:50:48.961",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378110,1771095048970,-500.0,0.00039726,9,"2026-02-14T18:50:48.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378111,1771095048979,-500.0,0.00039726,9,"2026-02-14T18:50:48.979",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378112,1771095048989,-500.0,0.00039726,9,"2026-02-14T18:50:48.989",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378113,1771095048999,-1740.85,0.00039726,9,"2026-02-14T18:50:48.999",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378114,1771095049009,-500.0,0.00039726,9,"2026-02-14T18:50:49.009",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378115,1771095049018,-922.65,0.00039726,9,"2026-02-14T18:50:49.018",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378116,1771095049028,-500.0,0.00039726,120,"2026-02-14T18:50:49.028",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378117,1771095049037,-500.0,0.00039726,9,"2026-02-14T18:50:49.037",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378118,1771095049046,-500.0,0.00039726,9,"2026-02-14T18:50:49.046",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378119,1771095049055,-498.55863502,0.00039726,9,"2026-02-14T18:50:49.055",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378120,1771095049065,-500.0,0.00039726,9,"2026-02-14T18:50:49.065",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378121,1771095049074,-500.0,0.00039726,9,"2026-02-14T18:50:49.074",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378122,1771095049084,-500.0,0.00039726,9,"2026-02-14T18:50:49.084",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378123,1771095049093,-602.00066845,0.00039726,30,"2026-02-14T18:50:49.093",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378124,1771095049103,-381.44661368,0.00039726,9,"2026-02-14T18:50:49.103",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378125,1771095049113,-500.0,0.00039726,9,"2026-02-14T18:50:49.113",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378126,1771095049122,-500.0,0.00039726,9,"2026-02-14T18:50:49.122",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378127,1771095049132,-500.0,0.00039726,9,"2026-02-14T18:50:49.132",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378128,1771095049141,-500.0,0.00039726,9,"2026-02-14T18:50:49.141",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378129,1771095049151,-500.0,0.00039726,9,"2026-02-14T18:50:49.151",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378130,1771095049161,-1920.75,0.00039726,9,"2026-02-14T18:50:49.161",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378131,1771095049171,-834.29,0.00039726,9,"2026-02-14T18:50:49.171",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378132,1771095049180,-500.0,0.00039726,9,"2026-02-14T18:50:49.180",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378133,1771095049190,-500.0,0.00039726,9,"2026-02-14T18:50:49.190",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378134,1771095049200,-500.0,0.00039726,9,"2026-02-14T18:50:49.200",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378135,1771095049210,-500.0,0.00039726,9,"2026-02-14T18:50:49.210",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378136,1771095049220,-4121.16,0.00039726,9,"2026-02-14T18:50:49.220",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378137,1771095049230,-500.0,0.00039726,9,"2026-02-14T18:50:49.230",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378138,1771095049239,-678.82,0.00039726,9,"2026-02-14T18:50:49.239",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378139,1771095049249,-388.25630333,0.00039726,9,"2026-02-14T18:50:49.249",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378140,1771095049259,-500.0,0.00039726,9,"2026-02-14T18:50:49.259",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378141,1771095049268,-500.0,0.00039726,9,"2026-02-14T18:50:49.268",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378142,1771095049278,-628.47124369,0.00039726,9,"2026-02-14T18:50:49.278",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378143,1771095049288,-500.0,0.00039726,9,"2026-02-14T18:50:49.288",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378144,1771095049298,-500.0,0.00039726,9,"2026-02-14T18:50:49.298",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378145,1771095049308,-5058.13,0.00039726,9,"2026-02-14T18:50:49.308",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378146,1771095049318,-1275.07,0.00039726,9,"2026-02-14T18:50:49.318",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378147,1771095049329,-582.26,0.00039726,9,"2026-02-14T18:50:49.329",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378148,1771095049339,-583.40577795,0.00039726,9,"2026-02-14T18:50:49.339",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378149,1771095049349,-773.35,0.00039726,9,"2026-02-14T18:50:49.349",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378150,1771095049360,-1430.59,0.00039726,15,"2026-02-14T18:50:49.360",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378151,1771095049370,-500.0,0.00039726,9,"2026-02-14T18:50:49.370",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378152,1771095049379,-500.0,0.00039726,9,"2026-02-14T18:50:49.379",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378153,1771095049389,-1999.0,0.00039726,120,"2026-02-14T18:50:49.389",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378154,1771095049398,-900.91,0.00039726,9,"2026-02-14T18:50:49.398",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378155,1771095049409,-500.0,0.00039726,9,"2026-02-14T18:50:49.409",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378156,1771095049420,-232.34233181,0.00039726,2,"2026-02-14T18:50:49.420",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378157,1771095049430,-568.05,0.00039726,9,"2026-02-14T18:50:49.430",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378158,1771095049440,-500.0,0.00039726,9,"2026-02-14T18:50:49.440",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378159,1771095049451,-5038.38,0.00039726,9,"2026-02-14T18:50:49.451",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378160,1771095049461,-249.56465463,0.00039726,9,"2026-02-14T18:50:49.461",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378161,1771095049472,-500.0,0.00039726,9,"2026-02-14T18:50:49.472",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378162,1771095049481,-6904.64,0.00039726,9,"2026-02-14T18:50:49.481",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378163,1771095049491,-500.0,0.00039726,9,"2026-02-14T18:50:49.491",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378164,1771095049501,-500.0,0.00039726,9,"2026-02-14T18:50:49.501",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378165,1771095049511,-500.0,0.00039726,9,"2026-02-14T18:50:49.511",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378166,1771095049521,-500.0,0.00039726,9,"2026-02-14T18:50:49.521",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378167,1771095049530,-500.0,0.00039726,15,"2026-02-14T18:50:49.530",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378168,1771095049540,-500.0,0.00039726,9,"2026-02-14T18:50:49.540",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378169,1771095049551,-500.0,0.00039726,9,"2026-02-14T18:50:49.551",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378170,1771095049562,-500.0,0.00039726,9,"2026-02-14T18:50:49.562",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378171,1771095049571,-999.69,0.00039726,9,"2026-02-14T18:50:49.571",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378172,1771095049581,-500.0,0.00039726,9,"2026-02-14T18:50:49.581",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378173,1771095049591,-2211.69,0.00039726,9,"2026-02-14T18:50:49.591",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378174,1771095049601,-500.0,0.00039726,9,"2026-02-14T18:50:49.601",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378175,1771095049611,-500.0,0.00039726,9,"2026-02-14T18:50:49.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378176,1771095049620,-591.42831535,0.00039726,9,"2026-02-14T18:50:49.620",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378177,1771095049630,-802.53784,0.00039815,30,"2026-02-14T18:50:49.630",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378178,1771095049640,-500.0,0.00039999,9,"2026-02-14T18:50:49.640",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378179,1771095049649,-500.0,0.00039999,9,"2026-02-14T18:50:49.649",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378180,1771095049659,-500.0,0.00039999,9,"2026-02-14T18:50:49.659",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378181,1771095049669,-500.0,0.00039999,9,"2026-02-14T18:50:49.669",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378182,1771095049680,-500.0,0.00039999,9,"2026-02-14T18:50:49.680",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378183,1771095049690,-686.0,0.00039999,9,"2026-02-14T18:50:49.690",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378184,1771095049699,-500.0,0.00039999,9,"2026-02-14T18:50:49.699",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378185,1771095049708,-500.0,0.00039999,9,"2026-02-14T18:50:49.708",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378186,1771095049720,-500.0,0.00039999,9,"2026-02-14T18:50:49.720",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378187,1771095049730,-500.0,0.00039999,9,"2026-02-14T18:50:49.730",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378188,1771095049743,-500.0,0.00039999,9,"2026-02-14T18:50:49.743",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378189,1771095049754,-192.09544913,0.00039999,9,"2026-02-14T18:50:49.754",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378190,1771095049888,-307.90455087,0.00039999,9,"2026-02-14T18:50:49.888",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378191,1771095049898,-304.09614537,0.00039999,9,"2026-02-14T18:50:49.898",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378192,1771095049910,-195.90385463,0.00039999,9,"2026-02-14T18:50:49.910",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378193,1771095049920,-68.70939682,0.00039999,9,"2026-02-14T18:50:49.920",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378194,1771095049933,-431.29060318,0.00039999,9,"2026-02-14T18:50:49.933",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378195,1771095049943,-461.03439232,0.00039999,9,"2026-02-14T18:50:49.943",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378196,1771095049960,-526.86,0.00039178,9,"2026-02-14T18:50:49.960",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378197,1771095049970,-38.96560768,0.00039999,9,"2026-02-14T18:50:49.970",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378198,1771095049981,-500.0,0.00039999,9,"2026-02-14T18:50:49.981",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378199,1771095050035,-500.0,0.00039999,9,"2026-02-14T18:50:50.035",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378200,1771095050045,-734.61417023,0.00039999,9,"2026-02-14T18:50:50.045",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378201,1771095050057,-75.11582977,0.00039999,9,"2026-02-14T18:50:50.057",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378202,1771095050068,-294.78066188,0.00039999,9,"2026-02-14T18:50:50.068",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378203,1771095050079,-500.0,0.00039999,9,"2026-02-14T18:50:50.079",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378204,1771095050089,-500.0,0.00039999,9,"2026-02-14T18:50:50.089",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378205,1771095050099,-529.66373044,0.00039999,9,"2026-02-14T18:50:50.099",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378206,1771095050338,-526.86,0.00039452,9,"2026-02-14T18:50:50.338",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378207,1771095050348,-185.3959,0.00039726,9,"2026-02-14T18:50:50.348",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378208,1771095050359,-341.4641,0.00039726,9,"2026-02-14T18:50:50.359",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378209,1771095050369,-2514.23351344,0.00039999,9,"2026-02-14T18:50:50.369",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378210,1771095050401,-600.0,0.00039999,9,"2026-02-14T18:50:50.401",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378211,1771095050415,-1000.0,0.00039999,9,"2026-02-14T18:50:50.415",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378212,1771095050430,-2779.50275612,0.00039999,9,"2026-02-14T18:50:50.430",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378213,1771095050440,-500.0,0.00039999,9,"2026-02-14T18:50:50.440",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378214,1771095050450,-457.23233187,0.00039999,9,"2026-02-14T18:50:50.450",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378215,1771095050460,-500.0,0.00039999,9,"2026-02-14T18:50:50.460",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378216,1771095050469,-500.0,0.00039999,9,"2026-02-14T18:50:50.469",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378217,1771095050479,-500.0,0.00039999,9,"2026-02-14T18:50:50.479",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378218,1771095050488,-500.0,0.00039999,9,"2026-02-14T18:50:50.488",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378219,1771095050497,-500.0,0.00039999,9,"2026-02-14T18:50:50.497",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378220,1771095050507,-500.0,0.00039999,9,"2026-02-14T18:50:50.507",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378221,1771095050516,-344.86491191,0.00039999,9,"2026-02-14T18:50:50.516",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378222,1771095050528,-155.13508809,0.00039999,9,"2026-02-14T18:50:50.528",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378223,1771095050538,-500.0,0.00039999,9,"2026-02-14T18:50:50.538",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378224,1771095050549,-500.0,0.00039999,9,"2026-02-14T18:50:50.549",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378225,1771095050560,-500.0,0.00039999,9,"2026-02-14T18:50:50.560",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378226,1771095050569,-500.0,0.00039999,9,"2026-02-14T18:50:50.569",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378227,1771095050580,-500.0,0.00039999,9,"2026-02-14T18:50:50.580",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378228,1771095050590,-500.0,0.00039999,9,"2026-02-14T18:50:50.590",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378229,1771095050599,-101.95073053,0.00039999,9,"2026-02-14T18:50:50.599",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378230,1771095050611,-372.29999141,0.00039999,9,"2026-02-14T18:50:50.611",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378244,1771095548403,1658.426683,7.945e-05,2,"2026-02-14T18:59:08.403",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378251,1771095848314,1190.0,7.945e-05,2,"2026-02-14T19:04:08.314",0.00044165000000000003,98.66,0.9840229865002168,5506816843.759694]
[405378255,1771096231578,-250.0,0.00015,2,"2026-02-14T19:10:31.578",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378256,1771096231589,-158.41,0.00015,2,"2026-02-14T19:10:31.589",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378257,1771096231599,-448.11330817,0.00019,2,"2026-02-14T19:10:31.599",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378258,1771096231612,-61.88669183,0.00019,2,"2026-02-14T19:10:31.612",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378259,1771096231622,-250.0,0.000209,2,"2026-02-14T19:10:31.622",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378260,1771096231632,-394.93746134,0.00024637,2,"2026-02-14T19:10:31.632",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378261,1771096231653,-805.06253866,0.00024637,2,"2026-02-14T19:10:31.653",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378262,1771096231662,-504.625105,0.00024638,2,"2026-02-14T19:10:31.662",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378263,1771096231675,-4536.224895,0.00024638,2,"2026-02-14T19:10:31.675",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378264,1771096231685,-5040.85,0.00025193,2,"2026-02-14T19:10:31.685",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378265,1771096231695,-5040.85,0.00025749,2,"2026-02-14T19:10:31.695",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378266,1771096231705,-5040.85,0.00026305,2,"2026-02-14T19:10:31.705",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378267,1771096231719,-5040.85,0.00026861,2,"2026-02-14T19:10:31.719",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378268,1771096231729,-795.33496807,0.00027411,2,"2026-02-14T19:10:31.729",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378269,1771096231741,-122.66503193,0.00027411,2,"2026-02-14T19:10:31.741",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378270,1771096231751,-141.86636807,0.00027411,2,"2026-02-14T19:10:31.751",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378271,1771096231763,-343.29292514,0.00027411,2,"2026-02-14T19:10:31.763",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378272,1771096231787,-326.03172292,0.00027411,2,"2026-02-14T19:10:31.787",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378273,1771096231798,-396.80898387,0.00027411,2,"2026-02-14T19:10:31.798",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378274,1771096231808,-5040.85,0.00027416,2,"2026-02-14T19:10:31.808",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378275,1771096231817,-510.0,0.00027714,10,"2026-02-14T19:10:31.817",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378276,1771096231827,-5040.85,0.00027972,2,"2026-02-14T19:10:31.827",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378277,1771096231836,-5040.85,0.00028528,2,"2026-02-14T19:10:31.836",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378278,1771096231846,-5040.85,0.00029083,2,"2026-02-14T19:10:31.846",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378279,1771096231856,-5040.85,0.00029639,2,"2026-02-14T19:10:31.856",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378280,1771096231865,-1105.73900039,0.00030195,2,"2026-02-14T19:10:31.865",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378281,1771096231876,-1254.41808677,0.00030195,2,"2026-02-14T19:10:31.876",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378282,1771096231895,-827.08473548,0.00030195,2,"2026-02-14T19:10:31.895",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378285,1771096231928,-267.37735194,0.00030195,2,"2026-02-14T19:10:31.928",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378287,1771096231939,-482.13,0.00030195,2,"2026-02-14T19:10:31.939",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378289,1771096231951,-1104.10082542,0.00030195,2,"2026-02-14T19:10:31.951",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378292,1771096231963,-4848.03152266,0.00030344,2,"2026-02-14T19:10:31.963",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378306,1771096237677,-2299.05847734,0.00030344,2,"2026-02-14T19:10:37.677",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378307,1771096237687,-918.0,0.00030411,2,"2026-02-14T19:10:37.687",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378308,1771096237696,-580.181,0.00030411,2,"2026-02-14T19:10:37.696",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378309,1771096237706,-500.0,0.00030554,2,"2026-02-14T19:10:37.706",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378310,1771096237715,-1801.753581,0.00030751,2,"2026-02-14T19:10:37.715",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378311,1771096237728,-3239.096419,0.00030751,2,"2026-02-14T19:10:37.728",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378312,1771096237738,-5040.85,0.00031306,2,"2026-02-14T19:10:37.738",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378313,1771096237747,-5040.85,0.00031862,2,"2026-02-14T19:10:37.747",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378314,1771096237757,-5040.85,0.00032418,2,"2026-02-14T19:10:37.757",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378315,1771096237767,-5040.85,0.00032974,2,"2026-02-14T19:10:37.767",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378316,1771096237776,-170.0,0.00033,14,"2026-02-14T19:10:37.776",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378317,1771096237785,-224.6009667,0.00033529,2,"2026-02-14T19:10:37.785",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378318,1771096237796,-471.87366345,0.00033529,2,"2026-02-14T19:10:37.796",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378319,1771096237807,-670.10000021,0.00033529,2,"2026-02-14T19:10:37.807",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378320,1771096237818,-509.0,0.00033529,2,"2026-02-14T19:10:37.818",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378325,1771096239614,-2010.597617,0.00033529,2,"2026-02-14T19:10:39.614",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378326,1771096239668,-1154.67775264,0.00033529,2,"2026-02-14T19:10:39.668",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378327,1771096239678,-200.0,0.000336,12,"2026-02-14T19:10:39.678",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378328,1771096239688,-400.0,0.000337,12,"2026-02-14T19:10:39.688",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378329,1771096239698,-600.0,0.000338,12,"2026-02-14T19:10:39.698",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378330,1771096239708,-800.0,0.000339,12,"2026-02-14T19:10:39.708",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378331,1771096239717,-356.4553463,0.00033985,2,"2026-02-14T19:10:39.717",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378348,1771096243497,-74.54205247,0.00033985,2,"2026-02-14T19:10:43.497",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378349,1771096243506,-173.24958518,0.00033985,2,"2026-02-14T19:10:43.506",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378350,1771096243516,-182.4149165,0.00033985,2,"2026-02-14T19:10:43.516",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378351,1771096243526,-4801.70495139,0.00034028,2,"2026-02-14T19:10:43.526",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378352,1771096243537,-921.63255099,0.00034028,2,"2026-02-14T19:10:43.537",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378353,1771096243549,-1059.811586,0.00034028,2,"2026-02-14T19:10:43.549",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378354,1771096243562,-3506.474766,0.00034028,2,"2026-02-14T19:10:43.562",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378355,1771096244449,-100000.0,0.00034028,2,"2026-02-14T19:10:44.449",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378356,1771096244463,-4061.90121113,0.00034028,2,"2026-02-14T19:10:44.463",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378368,1771096245568,-600.0,0.00034028,2,"2026-02-14T19:10:45.568",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378369,1771096245786,-3865.61854888,0.00034028,2,"2026-02-14T19:10:45.786",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378370,1771096245838,-3270.2,0.00034028,2,"2026-02-14T19:10:45.838",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378371,1771096245895,-23972.38014713,0.00034028,2,"2026-02-14T19:10:45.895",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378374,1771096591883,756.34988693,0.00012902,2,"2026-02-14T19:16:31.883",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378375,1771097153547,997.83392902,0.000129,2,"2026-02-14T19:25:53.547",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378376,1771097153572,997.83392902,0.000129,2,"2026-02-14T19:25:53.572",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378377,1771097153597,997.83392902,0.000129,2,"2026-02-14T19:25:53.597",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378378,1771097153626,997.83392902,0.000129,2,"2026-02-14T19:25:53.626",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378379,1771097153653,997.83392902,0.000129,2,"2026-02-14T19:25:53.653",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378380,1771097153676,997.83392902,0.000129,2,"2026-02-14T19:25:53.676",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378381,1771097153700,997.83392902,0.000129,2,"2026-02-14T19:25:53.700",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378382,1771097153722,997.83392902,0.000129,2,"2026-02-14T19:25:53.722",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378383,1771097153746,997.83392902,0.000129,2,"2026-02-14T19:25:53.746",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378384,1771097153770,997.83392902,0.000129,2,"2026-02-14T19:25:53.770",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378385,1771097153795,7746.52140146,0.000129,2,"2026-02-14T19:25:53.795",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378418,1771097431813,-327.40772593,0.0001781,2,"2026-02-14T19:30:31.813",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378419,1771097431875,-787.27893922,0.0001781,2,"2026-02-14T19:30:31.875",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378420,1771097431886,-1232.32958992,0.0001781,2,"2026-02-14T19:30:31.886",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378421,1771097431921,-1239.51609193,0.0001781,2,"2026-02-14T19:30:31.921",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378423,1771097431931,-197.0,0.00017899,2,"2026-02-14T19:30:31.931",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378425,1771097431940,-1200.0,0.00017899,2,"2026-02-14T19:30:31.940",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378426,1771097431950,-395.0,0.00017899,2,"2026-02-14T19:30:31.950",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378427,1771097431959,-300.0,0.00017899,2,"2026-02-14T19:30:31.959",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378428,1771097431968,-111.58390807,0.000179,2,"2026-02-14T19:30:31.968",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378429,1771097431980,-258.656489,0.000179,2,"2026-02-14T19:30:31.980",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378430,1771097431992,-632.866641,0.000179,2,"2026-02-14T19:30:31.992",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378431,1771097432004,-3954.798,0.000179,2,"2026-02-14T19:30:32.004",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378432,1771097432014,-6058.14773062,0.000179,2,"2026-02-14T19:30:32.014",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378433,1771097432027,-5880.0,0.000179,2,"2026-02-14T19:30:32.027",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378434,1771097432040,-1300.0,0.000179,2,"2026-02-14T19:30:32.040",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378435,1771097432051,-3250.0,0.000179,2,"2026-02-14T19:30:32.051",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378438,1771097437813,-6909.79999999,0.000179,2,"2026-02-14T19:30:37.813",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378439,1771097437871,-257.14460464,0.000179,2,"2026-02-14T19:30:37.871",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378440,1771097437977,-1583.53603552,0.000179,2,"2026-02-14T19:30:37.977",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378470,1771097439819,-372.525,0.000179,2,"2026-02-14T19:30:39.819",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378480,1771097439979,-107052.99809116,0.000179,2,"2026-02-14T19:30:39.979",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378481,1771097439989,-156.84473274,0.000179,2,"2026-02-14T19:30:39.989",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378482,1771097439999,-2133.79023577,0.000179,2,"2026-02-14T19:30:39.999",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378483,1771097440009,-641.62571351,0.00017999,2,"2026-02-14T19:30:40.009",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378484,1771097440019,-500.0,0.00017999,2,"2026-02-14T19:30:40.019",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378485,1771097440029,-470.96475157,0.00017999,2,"2026-02-14T19:30:40.029",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378486,1771097440039,-500.0,0.00017999,2,"2026-02-14T19:30:40.039",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378487,1771097440048,-500.0,0.00017999,2,"2026-02-14T19:30:40.048",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378488,1771097440057,-500.0,0.00017999,2,"2026-02-14T19:30:40.057",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378489,1771097440067,-500.0,0.00017999,2,"2026-02-14T19:30:40.067",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378490,1771097440076,-500.0,0.00017999,2,"2026-02-14T19:30:40.076",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378491,1771097440085,-500.0,0.00017999,2,"2026-02-14T19:30:40.085",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378492,1771097440095,-598545.58604281,0.00018,2,"2026-02-14T19:30:40.095",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378493,1771097440106,-2244.0,0.00018,2,"2026-02-14T19:30:40.106",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378494,1771097440126,-482.25934277,0.00018,2,"2026-02-14T19:30:40.126",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378498,1771097444498,-173.24958518,0.000179,2,"2026-02-14T19:30:44.498",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378499,1771097444507,-3871.11917721,0.00018,2,"2026-02-14T19:30:44.507",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378500,1771097444521,-362.2858,0.00018,2,"2026-02-14T19:30:44.521",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378501,1771097444607,-2338.73581871,0.00018,2,"2026-02-14T19:30:44.607",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378502,1771097444662,-279.92239907,0.00018,2,"2026-02-14T19:30:44.662",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378506,1771097445940,-17594.14151,0.00018,2,"2026-02-14T19:30:45.940",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378507,1771097445995,-548.62089736,0.00018,2,"2026-02-14T19:30:45.995",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378520,1771098219759,155.0,0.0002,30,"2026-02-14T19:43:39.759",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378521,1771098219960,152.0,0.0002,30,"2026-02-14T19:43:39.960",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378522,1771098220170,152.0,0.0002,30,"2026-02-14T19:43:40.170",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378523,1771098220689,152.0,0.0002,30,"2026-02-14T19:43:40.689",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378524,1771098220899,152.0,0.0002,30,"2026-02-14T19:43:40.899",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378525,1771098221101,152.0,0.0002,30,"2026-02-14T19:43:41.101",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378526,1771098221337,152.0,0.0002,30,"2026-02-14T19:43:41.337",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378527,1771098221560,152.0,0.0002,30,"2026-02-14T19:43:41.560",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378537,1771098631983,-250.0,0.00015,2,"2026-02-14T19:50:31.983",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378538,1771098631995,-230.22822477,0.00015079,2,"2026-02-14T19:50:31.995",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378539,1771098632006,-102.68346251,0.000165,2,"2026-02-14T19:50:32.006",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378540,1771098632019,-147.31653749,0.000165,2,"2026-02-14T19:50:32.019",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378541,1771098632028,-176.71142168,0.000165,2,"2026-02-14T19:50:32.028",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378542,1771098632038,-195.0,0.000165,2,"2026-02-14T19:50:32.038",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378543,1771098632048,-250.0,0.000165,2,"2026-02-14T19:50:32.048",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378544,1771098632058,-264.67450674,0.000165,2,"2026-02-14T19:50:32.058",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378545,1771098632068,-500.0,0.00016901,2,"2026-02-14T19:50:32.068",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378546,1771098632077,-150.0,0.00016978,2,"2026-02-14T19:50:32.077",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378547,1771098632087,-500.0,0.00017092,2,"2026-02-14T19:50:32.087",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378548,1771098632096,-26169.32,0.00017103,2,"2026-02-14T19:50:32.096",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378549,1771098632105,-1200.0,0.00017398,2,"2026-02-14T19:50:32.105",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378550,1771098632115,-156.84473274,0.00017399,2,"2026-02-14T19:50:32.115",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378551,1771098632124,-254.49097928,0.00017399,2,"2026-02-14T19:50:32.124",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378552,1771098632134,-452.15724668,0.00017399,2,"2026-02-14T19:50:32.134",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378553,1771098632143,-2849.65815094,0.00017399,2,"2026-02-14T19:50:32.143",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378554,1771098632153,-744.30605978,0.00017399,2,"2026-02-14T19:50:32.153",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378556,1771098632167,-151.0,0.00017496,2,"2026-02-14T19:50:32.167",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378557,1771098632176,-550.0,0.00017498,2,"2026-02-14T19:50:32.176",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378558,1771098632185,-300.0,0.00017498,2,"2026-02-14T19:50:32.185",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378559,1771098632195,-1200.0,0.00017498,2,"2026-02-14T19:50:32.195",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378560,1771098632204,-3500000.0,0.00017499,2,"2026-02-14T19:50:32.204",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378561,1771098632214,-4824.6832,0.00017499,2,"2026-02-14T19:50:32.214",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378562,1771098632223,-151.0,0.00017596,2,"2026-02-14T19:50:32.223",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378563,1771098632234,-1001.39221124,0.00017598,2,"2026-02-14T19:50:32.234",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378564,1771098632243,-500.0,0.00017599,2,"2026-02-14T19:50:32.243",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378565,1771098632252,-349.41270485,0.00017599,2,"2026-02-14T19:50:32.252",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378566,1771098632261,-500.0,0.00017599,2,"2026-02-14T19:50:32.261",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378567,1771098632270,-500.0,0.00017599,2,"2026-02-14T19:50:32.270",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378568,1771098632280,-500.0,0.00017599,2,"2026-02-14T19:50:32.280",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378569,1771098632289,-500.0,0.00017599,2,"2026-02-14T19:50:32.289",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378570,1771098632299,-370.70313165,0.00017599,2,"2026-02-14T19:50:32.299",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378571,1771098632308,-500.0,0.00017599,2,"2026-02-14T19:50:32.308",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378572,1771098632317,-500.0,0.00017599,2,"2026-02-14T19:50:32.317",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378573,1771098632326,-506.18326283,0.00017599,2,"2026-02-14T19:50:32.326",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378574,1771098632335,-500.0,0.00017599,2,"2026-02-14T19:50:32.335",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378575,1771098632344,-500.0,0.00017599,2,"2026-02-14T19:50:32.344",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378576,1771098632354,-500.0,0.00017599,2,"2026-02-14T19:50:32.354",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378577,1771098632363,-485.80851948,0.00017599,2,"2026-02-14T19:50:32.363",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378578,1771098632374,-500.0,0.00017599,2,"2026-02-14T19:50:32.374",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378579,1771098632383,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.383",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378580,1771098632392,-500.0,0.00017599,2,"2026-02-14T19:50:32.392",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378581,1771098632401,-500.0,0.00017599,2,"2026-02-14T19:50:32.401",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378582,1771098632411,-500.0,0.00017599,2,"2026-02-14T19:50:32.411",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378583,1771098632421,-500.0,0.00017599,2,"2026-02-14T19:50:32.421",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378584,1771098632431,-319.07783769,0.00017599,2,"2026-02-14T19:50:32.431",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378585,1771098632440,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.440",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378586,1771098632449,-500.0,0.00017599,2,"2026-02-14T19:50:32.449",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378587,1771098632458,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.458",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378588,1771098632468,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.468",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378589,1771098632477,-500.0,0.00017599,2,"2026-02-14T19:50:32.477",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378590,1771098632486,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.486",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378591,1771098632495,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.495",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378592,1771098632504,-500.0,0.00017599,2,"2026-02-14T19:50:32.504",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378593,1771098632513,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.513",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378594,1771098632522,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.522",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378595,1771098632531,-640.33572981,0.00017599,2,"2026-02-14T19:50:32.531",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378596,1771098632541,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.541",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378597,1771098632550,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.550",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378598,1771098632560,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.560",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378599,1771098632569,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.569",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378600,1771098632579,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.579",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378601,1771098632588,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.588",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378602,1771098632597,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.597",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378603,1771098632606,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.606",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378604,1771098632615,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.615",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378605,1771098632625,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.625",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378606,1771098632635,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.635",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378607,1771098632644,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.644",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378608,1771098632653,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.653",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378609,1771098632663,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.663",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378610,1771098632672,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.672",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378611,1771098632682,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.682",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378612,1771098632691,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.691",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378613,1771098632701,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.701",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378614,1771098632710,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.710",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378615,1771098632721,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.721",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378616,1771098632733,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.733",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378617,1771098632742,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.742",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378618,1771098632752,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.752",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378619,1771098632766,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.766",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378620,1771098632776,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.776",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378621,1771098632785,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.785",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378622,1771098632795,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.795",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378623,1771098632806,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.806",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378624,1771098632816,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.816",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378625,1771098632825,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.825",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378626,1771098632835,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.835",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378627,1771098632844,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.844",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378628,1771098632854,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.854",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378629,1771098632864,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.864",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378630,1771098632873,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.873",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378631,1771098632883,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.883",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378632,1771098632892,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.892",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378633,1771098632901,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.901",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378634,1771098632911,-449.5003647,0.00017599,2,"2026-02-14T19:50:32.911",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378635,1771098632926,-174.87604006,0.00017599,2,"2026-02-14T19:50:32.926",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378636,1771098632936,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.936",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378637,1771098632945,-312.86541255,0.00017599,2,"2026-02-14T19:50:32.945",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378638,1771098632956,-311.51099221,0.00017599,2,"2026-02-14T19:50:32.956",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378639,1771098632966,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.966",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378640,1771098632975,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.975",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378641,1771098632984,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.984",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378642,1771098632993,-624.37640476,0.00017599,2,"2026-02-14T19:50:32.993",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378643,1771098633003,-624.37640476,0.00017599,2,"2026-02-14T19:50:33.003",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378644,1771098633012,-624.37640476,0.00017599,2,"2026-02-14T19:50:33.012",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378645,1771098633022,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.022",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378646,1771098633031,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.031",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378647,1771098633040,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.040",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378648,1771098633050,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.050",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378649,1771098633059,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.059",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378650,1771098633069,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.069",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378651,1771098633078,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.078",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378652,1771098633087,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.087",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378653,1771098633097,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.097",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378654,1771098633106,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.106",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378655,1771098633115,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.115",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378656,1771098633125,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.125",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378657,1771098633134,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.134",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378658,1771098633144,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.144",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378659,1771098633153,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.153",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378660,1771098633163,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.163",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378661,1771098633172,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.172",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378662,1771098633181,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.181",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378663,1771098633191,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.191",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378664,1771098633201,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.201",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378665,1771098633210,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.210",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378666,1771098633219,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.219",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378667,1771098633229,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.229",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378668,1771098633239,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.239",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378669,1771098633249,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.249",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378670,1771098633258,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.258",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378671,1771098633267,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.267",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378672,1771098633277,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.277",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378673,1771098633286,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.286",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378674,1771098633297,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.297",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378675,1771098633306,-1494.50317892,0.00017599,2,"2026-02-14T19:50:33.306",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378676,1771098633316,-2270.0415111,0.00017599,2,"2026-02-14T19:50:33.316",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378677,1771098633325,-2270.0415111,0.00017599,2,"2026-02-14T19:50:33.325",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378678,1771098633335,-1275.53833219,0.00017599,2,"2026-02-14T19:50:33.335",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378679,1771098633344,-477.89505252,0.00017599,2,"2026-02-14T19:50:33.344",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378680,1771098633354,-190.6138,0.000176,2,"2026-02-14T19:50:33.354",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378681,1771098633363,-455.19694325,0.0001769,2,"2026-02-14T19:50:33.363",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378682,1771098633374,-157.148,0.00017699,2,"2026-02-14T19:50:33.374",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378683,1771098633387,-264.7325737,0.00017699,2,"2026-02-14T19:50:33.387",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378684,1771098633397,-207.31569784,0.00017699,2,"2026-02-14T19:50:33.397",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378685,1771098633406,-310.09,0.00017699,2,"2026-02-14T19:50:33.406",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378686,1771098633415,-1366.546,0.00017699,2,"2026-02-14T19:50:33.415",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378687,1771098633425,-500.0,0.00017699,2,"2026-02-14T19:50:33.425",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378688,1771098633434,-500.0,0.00017699,2,"2026-02-14T19:50:33.434",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378689,1771098633443,-500.0,0.00017699,2,"2026-02-14T19:50:33.443",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378690,1771098633453,-500.0,0.00017699,2,"2026-02-14T19:50:33.453",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378691,1771098633462,-500.0,0.00017699,2,"2026-02-14T19:50:33.462",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378692,1771098633472,-500.0,0.00017699,2,"2026-02-14T19:50:33.472",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378693,1771098633481,-500.0,0.00017699,2,"2026-02-14T19:50:33.481",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378694,1771098633491,-500.0,0.00017699,2,"2026-02-14T19:50:33.491",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378695,1771098633500,-500.0,0.00017699,2,"2026-02-14T19:50:33.500",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378696,1771098633509,-500.0,0.00017699,2,"2026-02-14T19:50:33.509",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378697,1771098633518,-500.0,0.00017699,2,"2026-02-14T19:50:33.518",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378698,1771098633530,-500.0,0.00017699,2,"2026-02-14T19:50:33.530",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378699,1771098633540,-500.0,0.00017699,2,"2026-02-14T19:50:33.540",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378700,1771098633549,-500.0,0.00017699,2,"2026-02-14T19:50:33.549",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378701,1771098633558,-644.96,0.000177,2,"2026-02-14T19:50:33.558",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378702,1771098633568,-455.19694325,0.00017798,2,"2026-02-14T19:50:33.568",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378703,1771098633578,-1000.0,0.000178,2,"2026-02-14T19:50:33.578",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378704,1771098633588,-500.0,0.00017808,2,"2026-02-14T19:50:33.588",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378705,1771098633598,-616.23835217,0.00017808,2,"2026-02-14T19:50:33.598",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378706,1771098633608,-590.6848031,0.00017873,2,"2026-02-14T19:50:33.608",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378707,1771098633617,-400.6,0.00017898,2,"2026-02-14T19:50:33.617",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378708,1771098633628,-173.24958518,0.000179,2,"2026-02-14T19:50:33.628",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378709,1771098633637,-310.09,0.00017973,2,"2026-02-14T19:50:33.637",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378710,1771098633646,-151.0,0.00017997,2,"2026-02-14T19:50:33.646",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378711,1771098633656,-500.0,0.00017999,2,"2026-02-14T19:50:33.656",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378712,1771098633665,-500.0,0.00017999,2,"2026-02-14T19:50:33.665",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378713,1771098633675,-500.0,0.00017999,2,"2026-02-14T19:50:33.675",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378714,1771098633685,-500.0,0.00017999,2,"2026-02-14T19:50:33.685",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378715,1771098633695,-500.0,0.00017999,2,"2026-02-14T19:50:33.695",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378716,1771098633705,-500.0,0.00017999,2,"2026-02-14T19:50:33.705",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378717,1771098633715,-500.0,0.00017999,2,"2026-02-14T19:50:33.715",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378718,1771098633729,-16226.08807531,0.00018,2,"2026-02-14T19:50:33.729",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378719,1771098633740,-37273.67616094,0.00018,2,"2026-02-14T19:50:33.740",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378720,1771098633750,-310.09,0.00018247,2,"2026-02-14T19:50:33.750",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378721,1771098633761,-310.09,0.00018521,2,"2026-02-14T19:50:33.761",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378722,1771098633771,-425.0,0.000186,2,"2026-02-14T19:50:33.771",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378723,1771098633781,-310.11,0.00018795,2,"2026-02-14T19:50:33.781",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378724,1771098633792,-200.0,0.00018867,2,"2026-02-14T19:50:33.792",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378725,1771098633804,-158.41,0.00019,2,"2026-02-14T19:50:33.804",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378726,1771098633814,-509.0,0.00019,2,"2026-02-14T19:50:33.814",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378727,1771098633824,-399.0,0.00019089,2,"2026-02-14T19:50:33.824",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378728,1771098633834,-420.0,0.00019102,2,"2026-02-14T19:50:33.834",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378729,1771098633843,-2849.65815091,0.0001996,2,"2026-02-14T19:50:33.843",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378730,1771098633852,-3014.4197814,0.00020437,2,"2026-02-14T19:50:33.852",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378731,1771098633862,-180.0,0.00020853,2,"2026-02-14T19:50:33.862",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378732,1771098633871,-2849.65815091,0.00022521,2,"2026-02-14T19:50:33.871",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378733,1771098633882,-44280.09,0.000227,2,"2026-02-14T19:50:33.882",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378734,1771098633892,-672.6079685,0.00023025,2,"2026-02-14T19:50:33.892",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378735,1771098633902,-150.0791237,0.00023603,2,"2026-02-14T19:50:33.902",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378736,1771098633912,-881.0,0.00024703,10,"2026-02-14T19:50:33.912",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378737,1771098633921,-175.03,0.00024825,2,"2026-02-14T19:50:33.921",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378738,1771098633931,-166.93,0.000249,7,"2026-02-14T19:50:33.931",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378739,1771098633941,-2849.65815091,0.00025082,2,"2026-02-14T19:50:33.941",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378740,1771098633951,-5284.0,0.00026431,2,"2026-02-14T19:50:33.951",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378741,1771098633960,-509.0,0.00026625,9,"2026-02-14T19:50:33.960",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378742,1771098633970,-150.0,0.00026726,2,"2026-02-14T19:50:33.970",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378743,1771098633980,-150.0,0.00027369,2,"2026-02-14T19:50:33.980",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378744,1771098633990,-2849.65815091,0.00027643,2,"2026-02-14T19:50:33.990",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378745,1771098633999,-500.0,0.00028618,20,"2026-02-14T19:50:33.999",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378746,1771098634009,-1000.0,0.00028798,2,"2026-02-14T19:50:34.009",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378747,1771098634020,-44280.09,0.000288,2,"2026-02-14T19:50:34.020",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378748,1771098634030,-2849.65815091,0.00030203,2,"2026-02-14T19:50:34.030",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378749,1771098634039,-250.99,0.00030385,2,"2026-02-14T19:50:34.039",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378750,1771098634049,-156.84473272,0.00030706,2,"2026-02-14T19:50:34.049",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378751,1771098634058,-452.15724667,0.00030706,2,"2026-02-14T19:50:34.058",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378752,1771098634068,-166.66,0.00031963,2,"2026-02-14T19:50:34.068",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378753,1771098634077,-240.3856195,0.00032429,2,"2026-02-14T19:50:34.077",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378754,1771098634087,-2849.65815091,0.00032764,2,"2026-02-14T19:50:34.087",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378755,1771098634097,-2515.13,0.00032826,2,"2026-02-14T19:50:34.097",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378756,1771098634107,-1723.87371473,0.0003287,4,"2026-02-14T19:50:34.107",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378757,1771098634116,-1381.2,0.000329,2,"2026-02-14T19:50:34.116",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378758,1771098634125,-574.7,0.000329,14,"2026-02-14T19:50:34.125",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378759,1771098634135,-654.22,0.000329,14,"2026-02-14T19:50:34.135",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378760,1771098634145,-1000.0,0.00032998,2,"2026-02-14T19:50:34.145",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378761,1771098634155,-166.66,0.00033018,2,"2026-02-14T19:50:34.155",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378762,1771098634165,-5000.0,0.00033351,2,"2026-02-14T19:50:34.165",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378763,1771098634175,-250.99,0.00033809,2,"2026-02-14T19:50:34.175",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378764,1771098634184,-13035.76,0.00033827,2,"2026-02-14T19:50:34.184",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378765,1771098634194,-166.93,0.00034,14,"2026-02-14T19:50:34.194",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378766,1771098634203,-166.66,0.00034073,2,"2026-02-14T19:50:34.203",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378767,1771098634213,-5040.85,0.00034085,2,"2026-02-14T19:50:34.213",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378768,1771098634222,-841.0,0.00034185,11,"2026-02-14T19:50:34.222",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378769,1771098634231,-44280.09,0.000342,2,"2026-02-14T19:50:34.231",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378770,1771098634241,-509.0,0.0003425,16,"2026-02-14T19:50:34.241",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378771,1771098634251,-5040.85,0.00034641,2,"2026-02-14T19:50:34.251",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378772,1771098634261,-1500.0,0.00034795,2,"2026-02-14T19:50:34.261",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378773,1771098634270,-166.66,0.00035128,2,"2026-02-14T19:50:34.270",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378774,1771098634280,-5040.85,0.00035196,2,"2026-02-14T19:50:34.280",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378775,1771098634290,-574.7,0.000353,14,"2026-02-14T19:50:34.290",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378776,1771098634300,-654.22,0.000353,14,"2026-02-14T19:50:34.300",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378777,1771098634309,-2849.65815091,0.00035325,2,"2026-02-14T19:50:34.309",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378778,1771098634319,-200.0,0.00035339,2,"2026-02-14T19:50:34.319",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378779,1771098634328,-150.00964432,0.00035562,30,"2026-02-14T19:50:34.328",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378780,1771098634337,-2000.0,0.000359,2,"2026-02-14T19:50:34.337",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378781,1771098634347,-150.00964432,0.00035973,30,"2026-02-14T19:50:34.347",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378782,1771098634356,-166.66,0.00036183,2,"2026-02-14T19:50:34.356",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378783,1771098634366,-5323.83,0.00036256,2,"2026-02-14T19:50:34.366",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378784,1771098634376,-150.00964432,0.00036356,30,"2026-02-14T19:50:34.376",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378785,1771098634386,-166.93,0.000364,14,"2026-02-14T19:50:34.386",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378786,1771098634396,-44280.09,0.000364,2,"2026-02-14T19:50:34.396",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378787,1771098634406,-150.00964432,0.0003674,30,"2026-02-14T19:50:34.406",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378788,1771098634415,-151.0,0.00036986,31,"2026-02-14T19:50:34.415",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378789,1771098634424,-151.0,0.00036986,31,"2026-02-14T19:50:34.424",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378790,1771098634434,-207.548259,0.00036986,31,"2026-02-14T19:50:34.434",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378791,1771098634443,-151.0,0.00036986,10,"2026-02-14T19:50:34.443",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378792,1771098634453,-151.0,0.00036986,10,"2026-02-14T19:50:34.453",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378793,1771098634462,-151.0,0.00036986,10,"2026-02-14T19:50:34.462",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378794,1771098634471,-161.13677,0.00036986,31,"2026-02-14T19:50:34.471",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378795,1771098634480,-151.0,0.00036986,31,"2026-02-14T19:50:34.480",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378796,1771098634490,-255.84359,0.00036986,31,"2026-02-14T19:50:34.490",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378797,1771098634500,-151.0,0.00036986,31,"2026-02-14T19:50:34.500",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378798,1771098634509,-151.0,0.00036986,31,"2026-02-14T19:50:34.509",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378799,1771098634519,-151.0,0.00036986,31,"2026-02-14T19:50:34.519",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378800,1771098634529,-151.0,0.00036986,31,"2026-02-14T19:50:34.529",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378801,1771098634540,-151.0,0.00036986,31,"2026-02-14T19:50:34.540",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378802,1771098634550,-151.0,0.00036986,31,"2026-02-14T19:50:34.550",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378803,1771098634559,-151.0,0.00036986,31,"2026-02-14T19:50:34.559",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378804,1771098634569,-151.0,0.00036986,31,"2026-02-14T19:50:34.569",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378805,1771098634578,-151.0,0.00036986,31,"2026-02-14T19:50:34.578",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378806,1771098634587,-151.0,0.00036986,31,"2026-02-14T19:50:34.587",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378807,1771098634597,-166.012289,0.00036986,31,"2026-02-14T19:50:34.597",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378808,1771098634606,-169.30555,0.00036986,31,"2026-02-14T19:50:34.606",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378809,1771098634615,-169.30555,0.00036986,31,"2026-02-14T19:50:34.615",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378810,1771098634625,-169.30555,0.00036986,31,"2026-02-14T19:50:34.625",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378811,1771098634634,-169.30555,0.00036986,31,"2026-02-14T19:50:34.634",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378812,1771098634644,-169.30555,0.00036986,31,"2026-02-14T19:50:34.644",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378813,1771098634653,-169.30555,0.00036986,31,"2026-02-14T19:50:34.653",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378814,1771098634662,-169.30555,0.00036986,31,"2026-02-14T19:50:34.662",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378815,1771098634672,-169.30555,0.00036986,31,"2026-02-14T19:50:34.672",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378816,1771098634681,-169.30555,0.00036986,31,"2026-02-14T19:50:34.681",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378817,1771098634690,-169.30555,0.00036986,31,"2026-02-14T19:50:34.690",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378818,1771098634700,-169.30555,0.00036986,31,"2026-02-14T19:50:34.700",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378819,1771098634711,-169.30555,0.00036986,31,"2026-02-14T19:50:34.711",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378820,1771098634722,-211.799872,0.00036986,31,"2026-02-14T19:50:34.722",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378821,1771098634735,-1000.0,0.00037122,2,"2026-02-14T19:50:34.735",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378822,1771098634745,-150.00964432,0.00037151,30,"2026-02-14T19:50:34.745",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378823,1771098634756,-250.99,0.00037234,2,"2026-02-14T19:50:34.756",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378824,1771098634767,-166.66,0.00037238,2,"2026-02-14T19:50:34.767",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378825,1771098634777,-500.0,0.0003726,2,"2026-02-14T19:50:34.777",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378826,1771098634786,-574.7,0.000373,14,"2026-02-14T19:50:34.786",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378827,1771098634796,-654.22,0.000373,14,"2026-02-14T19:50:34.796",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378828,1771098634806,-302.0,0.000376,2,"2026-02-14T19:50:34.806",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378829,1771098634817,-309.0,0.000376,2,"2026-02-14T19:50:34.817",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378830,1771098634828,-300.150302,0.00038043,88,"2026-02-14T19:50:34.828",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378831,1771098634838,-500.0,0.00038356,9,"2026-02-14T19:50:34.838",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378832,1771098634850,-500.0,0.00038356,9,"2026-02-14T19:50:34.850",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378833,1771098634859,-500.0,0.00038356,9,"2026-02-14T19:50:34.859",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378834,1771098634868,-500.0,0.00038356,2,"2026-02-14T19:50:34.868",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378835,1771098634877,-500.0,0.00038356,9,"2026-02-14T19:50:34.877",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378836,1771098634886,-500.0,0.00038356,9,"2026-02-14T19:50:34.886",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378837,1771098634895,-500.0,0.00038356,9,"2026-02-14T19:50:34.895",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378838,1771098634903,-500.0,0.00038356,9,"2026-02-14T19:50:34.903",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378839,1771098634912,-500.0,0.00038356,9,"2026-02-14T19:50:34.912",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378840,1771098634921,-255.44899963,0.00038356,9,"2026-02-14T19:50:34.921",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378841,1771098634930,-500.0,0.00038356,9,"2026-02-14T19:50:34.930",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378842,1771098634939,-500.0,0.00038356,9,"2026-02-14T19:50:34.939",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378843,1771098634948,-500.0,0.00038356,9,"2026-02-14T19:50:34.948",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378844,1771098634958,-570.79394965,0.00038356,9,"2026-02-14T19:50:34.958",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378845,1771098634967,-500.0,0.00038356,9,"2026-02-14T19:50:34.967",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378846,1771098634976,-500.0,0.00038356,9,"2026-02-14T19:50:34.976",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378847,1771098634986,-500.0,0.00038356,9,"2026-02-14T19:50:34.986",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378848,1771098634995,-500.0,0.00038356,9,"2026-02-14T19:50:34.995",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378849,1771098635004,-516.30103684,0.00038356,9,"2026-02-14T19:50:35.004",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378850,1771098635014,-500.0,0.00038356,9,"2026-02-14T19:50:35.014",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378851,1771098635023,-500.0,0.00038356,9,"2026-02-14T19:50:35.023",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378852,1771098635032,-500.0,0.00038356,9,"2026-02-14T19:50:35.032",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378853,1771098635042,-500.0,0.00038356,9,"2026-02-14T19:50:35.042",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378854,1771098635062,-500.0,0.00038356,9,"2026-02-14T19:50:35.062",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378855,1771098635072,-500.0,0.00038356,9,"2026-02-14T19:50:35.072",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378856,1771098635082,-158.06056935,0.00038356,9,"2026-02-14T19:50:35.082",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378857,1771098635091,-500.0,0.00038356,9,"2026-02-14T19:50:35.091",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378858,1771098635101,-500.0,0.00038356,9,"2026-02-14T19:50:35.101",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378859,1771098635111,-1740.85,0.00038356,9,"2026-02-14T19:50:35.111",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378860,1771098635121,-500.0,0.00038356,9,"2026-02-14T19:50:35.121",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378861,1771098635131,-922.65,0.00038356,9,"2026-02-14T19:50:35.131",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378862,1771098635140,-500.0,0.00038356,120,"2026-02-14T19:50:35.140",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378863,1771098635150,-500.0,0.00038356,9,"2026-02-14T19:50:35.150",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378864,1771098635160,-500.0,0.00038356,9,"2026-02-14T19:50:35.160",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378865,1771098635170,-500.0,0.00038356,9,"2026-02-14T19:50:35.170",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378866,1771098635180,-151.0,0.00038356,10,"2026-02-14T19:50:35.180",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378867,1771098635190,-500.0,0.00038356,9,"2026-02-14T19:50:35.190",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378868,1771098635200,-500.0,0.00038356,9,"2026-02-14T19:50:35.200",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378869,1771098635211,-500.0,0.00038356,9,"2026-02-14T19:50:35.211",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378870,1771098635221,-500.0,0.00038356,9,"2026-02-14T19:50:35.221",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378871,1771098635232,-500.0,0.00038356,9,"2026-02-14T19:50:35.232",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378872,1771098635241,-500.0,0.00038356,9,"2026-02-14T19:50:35.241",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378873,1771098635251,-500.0,0.00038356,9,"2026-02-14T19:50:35.251",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378874,1771098635476,-637.21970667,0.00038356,9,"2026-02-14T19:50:35.476",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378875,1771098635486,-573.63668647,0.00038356,9,"2026-02-14T19:50:35.486",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378876,1771098635497,-632.60405233,0.00038356,9,"2026-02-14T19:50:35.497",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378877,1771098635507,-500.0,0.00038356,9,"2026-02-14T19:50:35.507",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378878,1771098635516,-605.6211081,0.00038356,9,"2026-02-14T19:50:35.516",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378879,1771098635526,-500.0,0.00038356,9,"2026-02-14T19:50:35.526",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378880,1771098635535,-500.0,0.00038356,9,"2026-02-14T19:50:35.535",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378881,1771098635545,-500.0,0.00038356,9,"2026-02-14T19:50:35.545",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378882,1771098635554,-500.0,0.00038356,9,"2026-02-14T19:50:35.554",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378883,1771098635564,-500.0,0.00038356,9,"2026-02-14T19:50:35.564",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378884,1771098635573,-500.0,0.00038356,9,"2026-02-14T19:50:35.573",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378885,1771098635583,-500.0,0.00038356,9,"2026-02-14T19:50:35.583",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378886,1771098635593,-500.0,0.00038356,9,"2026-02-14T19:50:35.593",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378887,1771098635602,-500.0,0.00038356,9,"2026-02-14T19:50:35.602",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378888,1771098635612,-500.0,0.00038356,9,"2026-02-14T19:50:35.612",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378889,1771098635622,-686.0,0.00038356,9,"2026-02-14T19:50:35.622",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378890,1771098635632,-500.0,0.00038356,9,"2026-02-14T19:50:35.632",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378891,1771098635641,-500.0,0.00038356,9,"2026-02-14T19:50:35.641",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378892,1771098635651,-523.08094607,0.00038356,9,"2026-02-14T19:50:35.651",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378893,1771098635661,-500.0,0.00038356,9,"2026-02-14T19:50:35.661",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378894,1771098635672,-500.0,0.00038356,9,"2026-02-14T19:50:35.672",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378895,1771098635683,-500.0,0.00038356,9,"2026-02-14T19:50:35.683",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378896,1771098635695,-500.0,0.00038356,9,"2026-02-14T19:50:35.695",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378897,1771098635706,-500.0,0.00038356,9,"2026-02-14T19:50:35.706",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378898,1771098635721,-500.0,0.00038356,9,"2026-02-14T19:50:35.721",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378899,1771098635735,-500.0,0.00038356,9,"2026-02-14T19:50:35.735",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378900,1771098635744,-500.0,0.00038356,9,"2026-02-14T19:50:35.744",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378901,1771098635754,-500.0,0.00038356,9,"2026-02-14T19:50:35.754",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378902,1771098635766,-500.0,0.00038356,9,"2026-02-14T19:50:35.766",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378903,1771098635776,-242.33736515,0.00038356,9,"2026-02-14T19:50:35.776",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378904,1771098635786,-500.0,0.00038356,9,"2026-02-14T19:50:35.786",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378905,1771098635796,-500.0,0.00038356,9,"2026-02-14T19:50:35.796",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378906,1771098635806,-297.49003859,0.00038356,9,"2026-02-14T19:50:35.806",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378907,1771098635816,-500.0,0.00038356,9,"2026-02-14T19:50:35.816",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378908,1771098635825,-500.0,0.00038356,9,"2026-02-14T19:50:35.825",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378909,1771098635835,-500.0,0.00038356,9,"2026-02-14T19:50:35.835",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378910,1771098635844,-500.0,0.00038356,9,"2026-02-14T19:50:35.844",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378911,1771098635854,-500.0,0.00038356,9,"2026-02-14T19:50:35.854",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378912,1771098635864,-500.0,0.00038356,9,"2026-02-14T19:50:35.864",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378913,1771098635874,-500.0,0.00038356,9,"2026-02-14T19:50:35.874",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378914,1771098635884,-500.0,0.00038356,9,"2026-02-14T19:50:35.884",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378915,1771098635893,-500.0,0.00038356,9,"2026-02-14T19:50:35.893",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378916,1771098635903,-500.0,0.00038356,30,"2026-02-14T19:50:35.903",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378917,1771098635912,-500.0,0.00038356,9,"2026-02-14T19:50:35.912",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378918,1771098635922,-500.0,0.00038356,9,"2026-02-14T19:50:35.922",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378919,1771098635931,-500.0,0.00038356,9,"2026-02-14T19:50:35.931",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378920,1771098635941,-500.0,0.00038356,9,"2026-02-14T19:50:35.941",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378921,1771098635950,-500.0,0.00038356,9,"2026-02-14T19:50:35.950",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378922,1771098635960,-500.0,0.00038356,9,"2026-02-14T19:50:35.960",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378923,1771098635970,-500.0,0.00038356,9,"2026-02-14T19:50:35.970",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378924,1771098635979,-500.0,0.00038356,9,"2026-02-14T19:50:35.979",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378925,1771098635989,-500.0,0.00038356,9,"2026-02-14T19:50:35.989",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378926,1771098635999,-500.0,0.00038356,9,"2026-02-14T19:50:35.999",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378927,1771098636009,-500.0,0.00038356,9,"2026-02-14T19:50:36.009",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378928,1771098636019,-500.0,0.00038356,9,"2026-02-14T19:50:36.019",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378929,1771098636028,-500.0,0.00038356,9,"2026-02-14T19:50:36.028",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378930,1771098636037,-500.0,0.00038356,9,"2026-02-14T19:50:36.037",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378931,1771098636047,-480.31679996,0.00038356,9,"2026-02-14T19:50:36.047",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378932,1771098636057,-500.0,0.00038356,9,"2026-02-14T19:50:36.057",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378933,1771098636069,-500.0,0.00038356,9,"2026-02-14T19:50:36.069",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378934,1771098636079,-500.0,0.00038356,9,"2026-02-14T19:50:36.079",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378935,1771098636090,-500.0,0.00038356,9,"2026-02-14T19:50:36.090",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378936,1771098636100,-500.0,0.00038356,9,"2026-02-14T19:50:36.100",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378937,1771098636109,-500.0,0.00038356,9,"2026-02-14T19:50:36.109",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378938,1771098636119,-389.45319302,0.00038356,2,"2026-02-14T19:50:36.119",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378939,1771098636129,-500.0,0.00038356,9,"2026-02-14T19:50:36.129",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378940,1771098636139,-500.0,0.00038356,9,"2026-02-14T19:50:36.139",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378941,1771098636148,-500.0,0.00038356,9,"2026-02-14T19:50:36.148",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378942,1771098636158,-300.0,0.00038356,2,"2026-02-14T19:50:36.158",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378943,1771098636168,-500.0,0.00038356,9,"2026-02-14T19:50:36.168",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378944,1771098636177,-1920.75,0.00038356,9,"2026-02-14T19:50:36.177",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378945,1771098636187,-775.99,0.00038356,9,"2026-02-14T19:50:36.187",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378946,1771098636198,-500.0,0.00038356,9,"2026-02-14T19:50:36.198",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378947,1771098636207,-834.29,0.00038356,9,"2026-02-14T19:50:36.207",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378948,1771098636218,-511.57022106,0.00038356,9,"2026-02-14T19:50:36.218",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378949,1771098636228,-7114.09,0.00038356,9,"2026-02-14T19:50:36.228",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378950,1771098636237,-500.0,0.00038356,9,"2026-02-14T19:50:36.237",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378951,1771098636247,-500.0,0.00038356,9,"2026-02-14T19:50:36.247",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378952,1771098636257,-500.0,0.00038356,9,"2026-02-14T19:50:36.257",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378953,1771098636267,-500.0,0.00038356,9,"2026-02-14T19:50:36.267",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378954,1771098636276,-500.0,0.00038356,9,"2026-02-14T19:50:36.276",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378955,1771098636286,-500.0,0.00038356,9,"2026-02-14T19:50:36.286",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378956,1771098636295,-500.0,0.00038356,9,"2026-02-14T19:50:36.295",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378957,1771098636306,-500.0,0.00038356,9,"2026-02-14T19:50:36.306",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378958,1771098636316,-500.0,0.00038356,9,"2026-02-14T19:50:36.316",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378959,1771098636327,-500.0,0.00038356,9,"2026-02-14T19:50:36.327",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378960,1771098636336,-500.0,0.00038356,9,"2026-02-14T19:50:36.336",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378961,1771098636346,-500.0,0.00038356,9,"2026-02-14T19:50:36.346",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378962,1771098636356,-500.0,0.00038356,9,"2026-02-14T19:50:36.356",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378963,1771098636365,-604.31629343,0.00038356,9,"2026-02-14T19:50:36.365",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378964,1771098636375,-500.0,0.00038356,9,"2026-02-14T19:50:36.375",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378965,1771098636386,-500.0,0.00038356,9,"2026-02-14T19:50:36.386",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378966,1771098636395,-500.0,0.00038356,9,"2026-02-14T19:50:36.395",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378967,1771098636406,-500.0,0.00038356,9,"2026-02-14T19:50:36.406",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378968,1771098636417,-317.93097115,0.00038356,9,"2026-02-14T19:50:36.417",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378969,1771098636427,-500.0,0.00038356,9,"2026-02-14T19:50:36.427",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378970,1771098636437,-500.0,0.00038356,9,"2026-02-14T19:50:36.437",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378971,1771098636448,-500.0,0.00038356,9,"2026-02-14T19:50:36.448",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378972,1771098636458,-500.0,0.00038356,9,"2026-02-14T19:50:36.458",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378973,1771098636468,-500.0,0.00038356,9,"2026-02-14T19:50:36.468",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378974,1771098636478,-500.0,0.00038356,9,"2026-02-14T19:50:36.478",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378975,1771098636487,-500.0,0.00038356,9,"2026-02-14T19:50:36.487",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378976,1771098636497,-500.0,0.00038356,9,"2026-02-14T19:50:36.497",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378977,1771098636507,-500.0,0.00038356,9,"2026-02-14T19:50:36.507",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378978,1771098636516,-573.1,0.00038356,9,"2026-02-14T19:50:36.516",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378979,1771098636526,-500.0,0.00038356,9,"2026-02-14T19:50:36.526",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378980,1771098636535,-4121.16,0.00038356,9,"2026-02-14T19:50:36.535",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378981,1771098636544,-500.0,0.00038356,9,"2026-02-14T19:50:36.544",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378982,1771098636554,-500.0,0.00038356,9,"2026-02-14T19:50:36.554",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378983,1771098636563,-500.0,0.00038356,9,"2026-02-14T19:50:36.563",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378984,1771098636573,-500.0,0.00038356,9,"2026-02-14T19:50:36.573",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378985,1771098636582,-500.0,0.00038356,9,"2026-02-14T19:50:36.582",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378986,1771098636591,-678.82,0.00038356,9,"2026-02-14T19:50:36.591",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378987,1771098636601,-151.0,0.00038356,120,"2026-02-14T19:50:36.601",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378988,1771098636610,-500.0,0.00038356,9,"2026-02-14T19:50:36.610",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378989,1771098636620,-151.0,0.00038356,120,"2026-02-14T19:50:36.620",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378990,1771098636630,-500.0,0.00038356,9,"2026-02-14T19:50:36.630",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378991,1771098636639,-151.0,0.00038356,120,"2026-02-14T19:50:36.639",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378992,1771098636649,-500.0,0.00038356,9,"2026-02-14T19:50:36.649",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378993,1771098636658,-500.0,0.00038356,9,"2026-02-14T19:50:36.658",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378994,1771098636669,-582.26,0.00038356,9,"2026-02-14T19:50:36.669",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378995,1771098636680,-500.0,0.00038356,9,"2026-02-14T19:50:36.680",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378996,1771098636689,-5058.13,0.00038356,9,"2026-02-14T19:50:36.689",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378997,1771098636699,-500.0,0.00038356,9,"2026-02-14T19:50:36.699",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378998,1771098636708,-500.0,0.00038356,9,"2026-02-14T19:50:36.708",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405378999,1771098636720,-500.0,0.00038356,9,"2026-02-14T19:50:36.720",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379000,1771098636735,-500.0,0.00038356,9,"2026-02-14T19:50:36.735",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379001,1771098636744,-500.0,0.00038356,9,"2026-02-14T19:50:36.744",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379002,1771098636754,-500.0,0.00038356,9,"2026-02-14T19:50:36.754",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379003,1771098636767,-773.35,0.00038356,9,"2026-02-14T19:50:36.767",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379004,1771098636777,-1275.07,0.00038356,9,"2026-02-14T19:50:36.777",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379005,1771098636787,-500.0,0.00038356,9,"2026-02-14T19:50:36.787",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379006,1771098636798,-500.0,0.00038356,9,"2026-02-14T19:50:36.798",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379007,1771098636808,-500.0,0.00038356,9,"2026-02-14T19:50:36.808",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379008,1771098636818,-1999.0,0.00038356,120,"2026-02-14T19:50:36.818",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379009,1771098636828,-500.0,0.00038356,9,"2026-02-14T19:50:36.828",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379010,1771098636838,-1430.59,0.00038356,15,"2026-02-14T19:50:36.838",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379011,1771098636847,-900.91,0.00038356,9,"2026-02-14T19:50:36.847",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379012,1771098636856,-500.0,0.00038356,9,"2026-02-14T19:50:36.856",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379013,1771098636867,-500.0,0.00038356,9,"2026-02-14T19:50:36.867",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379014,1771098636876,-169.30555,0.00038356,120,"2026-02-14T19:50:36.876",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379015,1771098636887,-169.30555,0.00038356,120,"2026-02-14T19:50:36.887",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379016,1771098636897,-169.30555,0.00038356,120,"2026-02-14T19:50:36.897",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379017,1771098636906,-500.0,0.00038356,9,"2026-02-14T19:50:36.906",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379018,1771098636916,-169.30555,0.00038356,120,"2026-02-14T19:50:36.916",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379019,1771098636925,-169.30555,0.00038356,120,"2026-02-14T19:50:36.925",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379020,1771098636934,-169.30555,0.00038356,120,"2026-02-14T19:50:36.934",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379021,1771098636944,-169.30555,0.00038356,120,"2026-02-14T19:50:36.944",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379022,1771098636953,-169.30554,0.00038356,120,"2026-02-14T19:50:36.953",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379023,1771098636962,-5038.38,0.00038356,9,"2026-02-14T19:50:36.962",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379024,1771098636972,-500.0,0.00038356,9,"2026-02-14T19:50:36.972",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379025,1771098636981,-500.0,0.00038356,9,"2026-02-14T19:50:36.981",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379026,1771098636990,-500.0,0.00038356,9,"2026-02-14T19:50:36.990",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379027,1771098636999,-500.0,0.00038356,9,"2026-02-14T19:50:36.999",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379028,1771098637009,-500.0,0.00038356,9,"2026-02-14T19:50:37.009",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379029,1771098637018,-500.0,0.00038356,9,"2026-02-14T19:50:37.018",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379030,1771098637027,-500.0,0.00038356,9,"2026-02-14T19:50:37.027",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379031,1771098637037,-568.05,0.00038356,9,"2026-02-14T19:50:37.037",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379032,1771098637048,-500.0,0.00038356,2,"2026-02-14T19:50:37.048",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379033,1771098637059,-500.0,0.00038356,9,"2026-02-14T19:50:37.059",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379034,1771098637069,-500.0,0.00038356,9,"2026-02-14T19:50:37.069",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379035,1771098637079,-500.0,0.00038356,9,"2026-02-14T19:50:37.079",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379036,1771098637090,-538.02389708,0.00038356,9,"2026-02-14T19:50:37.090",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379037,1771098637100,-6904.64,0.00038356,9,"2026-02-14T19:50:37.100",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379038,1771098637110,-500.0,0.00038356,9,"2026-02-14T19:50:37.110",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379039,1771098637120,-504.39736822,0.00038356,9,"2026-02-14T19:50:37.120",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379040,1771098637131,-500.0,0.00038356,9,"2026-02-14T19:50:37.131",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379041,1771098637140,-500.0,0.00038356,9,"2026-02-14T19:50:37.140",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379042,1771098637150,-500.0,0.00038356,9,"2026-02-14T19:50:37.150",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379043,1771098637159,-500.0,0.00038356,9,"2026-02-14T19:50:37.159",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379044,1771098637168,-500.0,0.00038356,9,"2026-02-14T19:50:37.168",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379045,1771098637177,-500.0,0.00038356,9,"2026-02-14T19:50:37.177",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379046,1771098637187,-500.0,0.00038356,9,"2026-02-14T19:50:37.187",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379047,1771098637196,-500.0,0.00038356,9,"2026-02-14T19:50:37.196",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379048,1771098637205,-500.0,0.00038356,9,"2026-02-14T19:50:37.205",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379049,1771098637215,-500.0,0.00038356,9,"2026-02-14T19:50:37.215",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379050,1771098637225,-833.33,0.00038356,9,"2026-02-14T19:50:37.225",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379051,1771098637234,-500.0,0.00038356,9,"2026-02-14T19:50:37.234",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379052,1771098637243,-500.0,0.00038356,2,"2026-02-14T19:50:37.243",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379053,1771098637253,-500.0,0.00038356,15,"2026-02-14T19:50:37.253",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379054,1771098637262,-500.0,0.00038356,9,"2026-02-14T19:50:37.262",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379055,1771098637272,-500.0,0.00038356,9,"2026-02-14T19:50:37.272",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379056,1771098637281,-500.0,0.00038356,9,"2026-02-14T19:50:37.281",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379057,1771098637290,-500.0,0.00038356,9,"2026-02-14T19:50:37.290",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379058,1771098637300,-749.76,0.00038356,9,"2026-02-14T19:50:37.300",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379059,1771098637309,-500.0,0.00038356,9,"2026-02-14T19:50:37.309",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379060,1771098637319,-500.0,0.00038356,9,"2026-02-14T19:50:37.319",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379061,1771098637329,-500.0,0.00038356,9,"2026-02-14T19:50:37.329",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379062,1771098637338,-500.0,0.0003863,9,"2026-02-14T19:50:37.338",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379063,1771098637348,-594.05674421,0.0003863,9,"2026-02-14T19:50:37.348",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379064,1771098637357,-500.0,0.0003863,9,"2026-02-14T19:50:37.357",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379065,1771098637367,-581.91854861,0.0003863,2,"2026-02-14T19:50:37.367",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379066,1771098637376,-500.0,0.0003863,9,"2026-02-14T19:50:37.376",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379067,1771098637386,-500.0,0.0003863,9,"2026-02-14T19:50:37.386",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379068,1771098637395,-500.0,0.0003863,9,"2026-02-14T19:50:37.395",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379069,1771098637405,-500.0,0.0003863,9,"2026-02-14T19:50:37.405",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379070,1771098637414,-500.0,0.0003863,9,"2026-02-14T19:50:37.414",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379071,1771098637424,-500.0,0.0003863,9,"2026-02-14T19:50:37.424",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379072,1771098637434,-500.0,0.0003863,9,"2026-02-14T19:50:37.434",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379073,1771098637443,-500.0,0.0003863,9,"2026-02-14T19:50:37.443",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379074,1771098637454,-500.0,0.0003863,9,"2026-02-14T19:50:37.454",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379075,1771098637463,-500.0,0.0003863,9,"2026-02-14T19:50:37.463",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379076,1771098637473,-500.0,0.0003863,9,"2026-02-14T19:50:37.473",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379077,1771098637482,-500.0,0.0003863,9,"2026-02-14T19:50:37.482",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379078,1771098637491,-500.0,0.0003863,9,"2026-02-14T19:50:37.491",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379079,1771098637500,-500.0,0.0003863,9,"2026-02-14T19:50:37.500",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379080,1771098637509,-500.0,0.0003863,9,"2026-02-14T19:50:37.509",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379081,1771098637519,-500.0,0.0003863,9,"2026-02-14T19:50:37.519",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379082,1771098637528,-500.0,0.0003863,9,"2026-02-14T19:50:37.528",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379083,1771098637538,-500.0,0.0003863,9,"2026-02-14T19:50:37.538",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379084,1771098637547,-500.0,0.0003863,9,"2026-02-14T19:50:37.547",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379085,1771098637556,-636.74852687,0.0003863,9,"2026-02-14T19:50:37.556",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379086,1771098637566,-1740.85,0.0003863,9,"2026-02-14T19:50:37.566",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379087,1771098637575,-500.0,0.0003863,9,"2026-02-14T19:50:37.575",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379088,1771098637585,-922.65,0.0003863,9,"2026-02-14T19:50:37.585",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379089,1771098637594,-500.0,0.0003863,120,"2026-02-14T19:50:37.594",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379090,1771098637603,-500.0,0.0003863,9,"2026-02-14T19:50:37.603",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379091,1771098637614,-286.69284404,0.0003863,9,"2026-02-14T19:50:37.614",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379092,1771098637624,-500.0,0.0003863,9,"2026-02-14T19:50:37.624",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379093,1771098637635,-440.89854411,0.0003863,9,"2026-02-14T19:50:37.635",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379094,1771098637644,-500.0,0.0003863,9,"2026-02-14T19:50:37.644",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379095,1771098637653,-500.0,0.0003863,9,"2026-02-14T19:50:37.653",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379096,1771098637665,-500.0,0.0003863,9,"2026-02-14T19:50:37.665",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379097,1771098637676,-500.0,0.0003863,9,"2026-02-14T19:50:37.676",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379098,1771098637685,-152.54720911,0.0003863,9,"2026-02-14T19:50:37.685",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379099,1771098637695,-500.0,0.0003863,9,"2026-02-14T19:50:37.695",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379100,1771098637706,-500.0,0.0003863,9,"2026-02-14T19:50:37.706",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379101,1771098637716,-500.0,0.0003863,9,"2026-02-14T19:50:37.716",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379102,1771098637730,-500.0,0.0003863,9,"2026-02-14T19:50:37.730",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379103,1771098637740,-154.58791363,0.0003863,9,"2026-02-14T19:50:37.740",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379104,1771098637751,-524.46577093,0.0003863,9,"2026-02-14T19:50:37.751",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379106,1771098637762,-500.0,0.0003863,9,"2026-02-14T19:50:37.762",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379107,1771098637771,-549.06096911,0.0003863,9,"2026-02-14T19:50:37.771",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379108,1771098637782,-284.95706405,0.0003863,9,"2026-02-14T19:50:37.782",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379109,1771098637792,-500.0,0.0003863,9,"2026-02-14T19:50:37.792",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379110,1771098637802,-500.0,0.0003863,9,"2026-02-14T19:50:37.802",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379111,1771098637811,-500.0,0.0003863,9,"2026-02-14T19:50:37.811",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379112,1771098637821,-266.06105666,0.0003863,9,"2026-02-14T19:50:37.821",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379113,1771098637831,-686.0,0.0003863,9,"2026-02-14T19:50:37.831",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379114,1771098637841,-500.0,0.0003863,9,"2026-02-14T19:50:37.841",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379115,1771098637851,-500.0,0.0003863,9,"2026-02-14T19:50:37.851",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379116,1771098637862,-500.0,0.0003863,9,"2026-02-14T19:50:37.862",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379117,1771098637872,-500.0,0.0003863,9,"2026-02-14T19:50:37.872",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379118,1771098637882,-500.0,0.0003863,9,"2026-02-14T19:50:37.882",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379119,1771098637891,-500.0,0.0003863,9,"2026-02-14T19:50:37.891",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379120,1771098637942,-500.0,0.0003863,9,"2026-02-14T19:50:37.942",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379121,1771098637953,-500.0,0.0003863,9,"2026-02-14T19:50:37.953",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379122,1771098637962,-500.29630229,0.0003863,9,"2026-02-14T19:50:37.962",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379123,1771098637973,-500.0,0.0003863,9,"2026-02-14T19:50:37.973",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379124,1771098637983,-500.0,0.0003863,9,"2026-02-14T19:50:37.983",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379125,1771098637993,-500.0,0.0003863,9,"2026-02-14T19:50:37.993",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379126,1771098638004,-500.0,0.0003863,9,"2026-02-14T19:50:38.004",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379127,1771098638014,-500.0,0.0003863,9,"2026-02-14T19:50:38.014",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379128,1771098638023,-500.0,0.0003863,9,"2026-02-14T19:50:38.023",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379129,1771098638033,-500.0,0.0003863,9,"2026-02-14T19:50:38.033",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379130,1771098638043,-500.0,0.0003863,9,"2026-02-14T19:50:38.043",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379131,1771098638053,-500.0,0.0003863,9,"2026-02-14T19:50:38.053",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379132,1771098638063,-500.0,0.0003863,9,"2026-02-14T19:50:38.063",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379133,1771098638073,-500.0,0.0003863,9,"2026-02-14T19:50:38.073",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379134,1771098638082,-500.0,0.0003863,9,"2026-02-14T19:50:38.082",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379135,1771098638092,-500.0,0.0003863,9,"2026-02-14T19:50:38.092",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379136,1771098638103,-500.0,0.0003863,30,"2026-02-14T19:50:38.103",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379137,1771098638114,-545.57790439,0.0003863,9,"2026-02-14T19:50:38.114",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379138,1771098638123,-500.0,0.0003863,9,"2026-02-14T19:50:38.123",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379139,1771098638134,-500.0,0.0003863,9,"2026-02-14T19:50:38.134",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379140,1771098638144,-611.18655941,0.0003863,9,"2026-02-14T19:50:38.144",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379141,1771098638155,-500.0,0.0003863,9,"2026-02-14T19:50:38.155",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379142,1771098638164,-500.0,0.0003863,9,"2026-02-14T19:50:38.164",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379143,1771098638174,-500.0,0.0003863,9,"2026-02-14T19:50:38.174",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379144,1771098638184,-500.0,0.0003863,9,"2026-02-14T19:50:38.184",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379145,1771098638193,-500.0,0.0003863,9,"2026-02-14T19:50:38.193",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379146,1771098638203,-500.0,0.0003863,9,"2026-02-14T19:50:38.203",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379147,1771098638214,-500.0,0.0003863,9,"2026-02-14T19:50:38.214",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379148,1771098638224,-500.0,0.0003863,9,"2026-02-14T19:50:38.224",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379149,1771098638235,-500.0,0.0003863,9,"2026-02-14T19:50:38.235",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379150,1771098638246,-500.0,0.0003863,9,"2026-02-14T19:50:38.246",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379151,1771098638256,-500.0,0.0003863,9,"2026-02-14T19:50:38.256",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379152,1771098638266,-500.0,0.0003863,9,"2026-02-14T19:50:38.266",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379153,1771098638276,-500.0,0.0003863,9,"2026-02-14T19:50:38.276",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379154,1771098638286,-500.0,0.0003863,9,"2026-02-14T19:50:38.286",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379155,1771098638295,-467.76478201,0.0003863,9,"2026-02-14T19:50:38.295",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379156,1771098638305,-500.0,0.0003863,9,"2026-02-14T19:50:38.305",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379157,1771098638315,-500.0,0.0003863,9,"2026-02-14T19:50:38.315",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379158,1771098638324,-500.0,0.0003863,9,"2026-02-14T19:50:38.324",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379159,1771098638335,-500.0,0.0003863,9,"2026-02-14T19:50:38.335",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379160,1771098638344,-300.0,0.0003863,2,"2026-02-14T19:50:38.344",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379161,1771098638354,-500.0,0.0003863,9,"2026-02-14T19:50:38.354",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379162,1771098638363,-1920.75,0.0003863,9,"2026-02-14T19:50:38.363",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379163,1771098638373,-775.99,0.0003863,9,"2026-02-14T19:50:38.373",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379164,1771098638383,-500.0,0.0003863,9,"2026-02-14T19:50:38.383",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379165,1771098638392,-834.29,0.0003863,9,"2026-02-14T19:50:38.392",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379166,1771098638402,-7114.09,0.0003863,9,"2026-02-14T19:50:38.402",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379167,1771098638411,-500.0,0.0003863,9,"2026-02-14T19:50:38.411",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379168,1771098638422,-500.0,0.0003863,9,"2026-02-14T19:50:38.422",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379169,1771098638431,-500.0,0.0003863,9,"2026-02-14T19:50:38.431",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379170,1771098638441,-500.0,0.0003863,9,"2026-02-14T19:50:38.441",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379171,1771098638450,-500.0,0.0003863,9,"2026-02-14T19:50:38.450",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379172,1771098638459,-500.0,0.0003863,9,"2026-02-14T19:50:38.459",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379173,1771098638469,-500.0,0.0003863,9,"2026-02-14T19:50:38.469",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379174,1771098638478,-500.0,0.0003863,9,"2026-02-14T19:50:38.478",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379175,1771098638488,-500.0,0.0003863,9,"2026-02-14T19:50:38.488",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379176,1771098638498,-500.0,0.0003863,9,"2026-02-14T19:50:38.498",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379177,1771098638507,-500.0,0.0003863,9,"2026-02-14T19:50:38.507",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379178,1771098638516,-500.0,0.0003863,9,"2026-02-14T19:50:38.516",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379179,1771098638525,-500.0,0.0003863,9,"2026-02-14T19:50:38.525",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379180,1771098638534,-500.0,0.0003863,9,"2026-02-14T19:50:38.534",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379181,1771098638544,-500.0,0.0003863,9,"2026-02-14T19:50:38.544",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379182,1771098638553,-500.0,0.0003863,9,"2026-02-14T19:50:38.553",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379183,1771098638564,-500.0,0.0003863,9,"2026-02-14T19:50:38.564",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379184,1771098638573,-500.0,0.0003863,9,"2026-02-14T19:50:38.573",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379185,1771098638582,-500.0,0.0003863,9,"2026-02-14T19:50:38.582",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379186,1771098638591,-500.0,0.0003863,9,"2026-02-14T19:50:38.591",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379187,1771098638601,-500.0,0.0003863,9,"2026-02-14T19:50:38.601",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379188,1771098638610,-500.0,0.0003863,9,"2026-02-14T19:50:38.610",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379189,1771098638619,-450.65863023,0.0003863,9,"2026-02-14T19:50:38.619",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379190,1771098638630,-500.0,0.0003863,9,"2026-02-14T19:50:38.630",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379191,1771098638639,-417.88072395,0.0003863,9,"2026-02-14T19:50:38.639",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379192,1771098638649,-500.0,0.0003863,9,"2026-02-14T19:50:38.649",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379193,1771098638662,-573.1,0.0003863,9,"2026-02-14T19:50:38.662",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379194,1771098638671,-500.0,0.0003863,9,"2026-02-14T19:50:38.671",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379195,1771098638681,-4121.16,0.0003863,9,"2026-02-14T19:50:38.681",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379196,1771098638690,-333.80212799,0.0003863,9,"2026-02-14T19:50:38.690",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379197,1771098638699,-500.0,0.0003863,9,"2026-02-14T19:50:38.699",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379198,1771098638708,-500.0,0.0003863,9,"2026-02-14T19:50:38.708",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379199,1771098638721,-500.0,0.0003863,9,"2026-02-14T19:50:38.721",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379200,1771098638730,-500.0,0.0003863,9,"2026-02-14T19:50:38.730",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379201,1771098638740,-678.82,0.0003863,9,"2026-02-14T19:50:38.740",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379202,1771098638748,-151.0,0.0003863,120,"2026-02-14T19:50:38.748",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379203,1771098638757,-500.0,0.0003863,9,"2026-02-14T19:50:38.757",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379204,1771098638768,-151.0,0.0003863,120,"2026-02-14T19:50:38.768",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379205,1771098638778,-500.0,0.0003863,9,"2026-02-14T19:50:38.778",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379206,1771098638789,-151.0,0.0003863,120,"2026-02-14T19:50:38.789",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379207,1771098638799,-500.0,0.0003863,9,"2026-02-14T19:50:38.799",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379208,1771098638809,-500.0,0.0003863,9,"2026-02-14T19:50:38.809",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379209,1771098638818,-582.26,0.0003863,9,"2026-02-14T19:50:38.818",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379210,1771098638827,-500.0,0.0003863,9,"2026-02-14T19:50:38.827",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379211,1771098638837,-5058.13,0.0003863,9,"2026-02-14T19:50:38.837",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379212,1771098638846,-500.0,0.0003863,9,"2026-02-14T19:50:38.846",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379213,1771098638856,-500.0,0.0003863,9,"2026-02-14T19:50:38.856",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379214,1771098638866,-500.0,0.0003863,9,"2026-02-14T19:50:38.866",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379215,1771098638875,-500.0,0.0003863,9,"2026-02-14T19:50:38.875",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379216,1771098638887,-500.0,0.0003863,9,"2026-02-14T19:50:38.887",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379217,1771098638897,-500.0,0.0003863,9,"2026-02-14T19:50:38.897",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379218,1771098638906,-773.35,0.0003863,9,"2026-02-14T19:50:38.906",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379219,1771098638916,-1275.07,0.0003863,9,"2026-02-14T19:50:38.916",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379220,1771098638925,-500.0,0.0003863,9,"2026-02-14T19:50:38.925",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379221,1771098638934,-500.0,0.0003863,9,"2026-02-14T19:50:38.934",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379222,1771098638944,-500.0,0.0003863,9,"2026-02-14T19:50:38.944",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379223,1771098638953,-500.0,0.0003863,9,"2026-02-14T19:50:38.953",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379224,1771098638963,-1430.59,0.0003863,15,"2026-02-14T19:50:38.963",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379225,1771098638973,-900.91,0.0003863,9,"2026-02-14T19:50:38.973",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379226,1771098638983,-500.0,0.0003863,9,"2026-02-14T19:50:38.983",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379227,1771098638993,-500.0,0.0003863,9,"2026-02-14T19:50:38.993",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379228,1771098639002,-5038.38,0.0003863,9,"2026-02-14T19:50:39.002",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379229,1771098639012,-500.0,0.0003863,9,"2026-02-14T19:50:39.012",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379230,1771098639021,-500.0,0.0003863,9,"2026-02-14T19:50:39.021",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379231,1771098639031,-500.0,0.0003863,9,"2026-02-14T19:50:39.031",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379232,1771098639042,-500.0,0.0003863,9,"2026-02-14T19:50:39.042",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379233,1771098639052,-500.0,0.0003863,9,"2026-02-14T19:50:39.052",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379234,1771098639062,-500.0,0.0003863,9,"2026-02-14T19:50:39.062",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379235,1771098639072,-500.0,0.0003863,9,"2026-02-14T19:50:39.072",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379236,1771098639082,-568.05,0.0003863,9,"2026-02-14T19:50:39.082",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379237,1771098639092,-500.0,0.0003863,2,"2026-02-14T19:50:39.092",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379238,1771098639102,-500.0,0.0003863,9,"2026-02-14T19:50:39.102",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379239,1771098639112,-500.0,0.0003863,9,"2026-02-14T19:50:39.112",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379240,1771098639122,-500.0,0.0003863,9,"2026-02-14T19:50:39.122",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379241,1771098639133,-6904.64,0.0003863,9,"2026-02-14T19:50:39.133",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379242,1771098639144,-500.0,0.0003863,9,"2026-02-14T19:50:39.144",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379243,1771098639155,-500.0,0.0003863,9,"2026-02-14T19:50:39.155",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379244,1771098639165,-500.0,0.0003863,9,"2026-02-14T19:50:39.165",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379245,1771098639174,-500.0,0.0003863,9,"2026-02-14T19:50:39.174",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379246,1771098639184,-500.0,0.0003863,9,"2026-02-14T19:50:39.184",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379247,1771098639193,-500.0,0.0003863,9,"2026-02-14T19:50:39.193",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379248,1771098639203,-500.0,0.0003863,9,"2026-02-14T19:50:39.203",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379249,1771098639213,-577.45144668,0.0003863,9,"2026-02-14T19:50:39.213",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379250,1771098639224,-235.37064132,0.0003863,9,"2026-02-14T19:50:39.224",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379251,1771098639233,-500.0,0.0003863,9,"2026-02-14T19:50:39.233",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379252,1771098639243,-833.33,0.0003863,9,"2026-02-14T19:50:39.243",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379253,1771098639253,-500.0,0.0003863,9,"2026-02-14T19:50:39.253",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379254,1771098639263,-500.0,0.0003863,15,"2026-02-14T19:50:39.263",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379255,1771098639273,-500.0,0.0003863,9,"2026-02-14T19:50:39.273",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379256,1771098639282,-483.21937608,0.0003863,2,"2026-02-14T19:50:39.282",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379257,1771098639292,-500.0,0.0003863,9,"2026-02-14T19:50:39.292",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379258,1771098639301,-500.0,0.0003863,9,"2026-02-14T19:50:39.301",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379259,1771098639311,-500.0,0.0003863,9,"2026-02-14T19:50:39.311",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379260,1771098639321,-613.98339896,0.0003863,9,"2026-02-14T19:50:39.321",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379261,1771098639331,-749.76,0.0003863,9,"2026-02-14T19:50:39.331",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379262,1771098639340,-500.0,0.0003863,9,"2026-02-14T19:50:39.340",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379263,1771098639350,-500.0,0.0003863,9,"2026-02-14T19:50:39.350",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379264,1771098639359,-623.18221027,0.0003863,9,"2026-02-14T19:50:39.359",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379265,1771098639368,-500.0,0.00038904,9,"2026-02-14T19:50:39.368",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379266,1771098639378,-500.0,0.00038904,9,"2026-02-14T19:50:39.378",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379267,1771098639388,-500.0,0.00038904,9,"2026-02-14T19:50:39.388",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379268,1771098639397,-500.0,0.00038904,9,"2026-02-14T19:50:39.397",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379269,1771098639407,-500.0,0.00038904,9,"2026-02-14T19:50:39.407",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379270,1771098639417,-500.0,0.00038904,9,"2026-02-14T19:50:39.417",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379271,1771098639427,-422.35865267,0.00038904,9,"2026-02-14T19:50:39.427",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379272,1771098639436,-500.0,0.00038904,9,"2026-02-14T19:50:39.436",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379273,1771098639446,-500.0,0.00038904,9,"2026-02-14T19:50:39.446",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379274,1771098639456,-615.95756658,0.00038904,9,"2026-02-14T19:50:39.456",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379275,1771098639467,-421.41825489,0.00038904,9,"2026-02-14T19:50:39.467",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379276,1771098639476,-500.0,0.00038904,9,"2026-02-14T19:50:39.476",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379277,1771098639486,-500.0,0.00038904,9,"2026-02-14T19:50:39.486",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379278,1771098639495,-500.0,0.00038904,9,"2026-02-14T19:50:39.495",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379279,1771098639505,-264.00946466,0.00038904,9,"2026-02-14T19:50:39.505",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379280,1771098639515,-500.0,0.00038904,9,"2026-02-14T19:50:39.515",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379281,1771098639524,-500.0,0.00038904,9,"2026-02-14T19:50:39.524",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379282,1771098639534,-500.0,0.00038904,9,"2026-02-14T19:50:39.534",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379283,1771098639543,-500.0,0.00038904,9,"2026-02-14T19:50:39.543",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379284,1771098639552,-500.0,0.00038904,9,"2026-02-14T19:50:39.552",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379285,1771098639561,-171.91575126,0.00038904,9,"2026-02-14T19:50:39.561",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379286,1771098639571,-1740.85,0.00038904,9,"2026-02-14T19:50:39.571",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379287,1771098639580,-500.0,0.00038904,9,"2026-02-14T19:50:39.580",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379288,1771098639589,-922.65,0.00038904,9,"2026-02-14T19:50:39.589",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379289,1771098639599,-500.0,0.00038904,120,"2026-02-14T19:50:39.599",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379290,1771098639608,-500.0,0.00038904,9,"2026-02-14T19:50:39.608",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379291,1771098639618,-500.0,0.00038904,9,"2026-02-14T19:50:39.618",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379292,1771098639628,-500.0,0.00038904,9,"2026-02-14T19:50:39.628",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379293,1771098639638,-500.0,0.00038904,9,"2026-02-14T19:50:39.638",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379294,1771098639648,-500.0,0.00038904,9,"2026-02-14T19:50:39.648",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379295,1771098639658,-500.0,0.00038904,9,"2026-02-14T19:50:39.658",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379296,1771098639667,-500.0,0.00038904,9,"2026-02-14T19:50:39.667",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379297,1771098639676,-500.0,0.00038904,9,"2026-02-14T19:50:39.676",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379298,1771098639686,-500.0,0.00038904,9,"2026-02-14T19:50:39.686",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379299,1771098639695,-500.0,0.00038904,9,"2026-02-14T19:50:39.695",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379300,1771098639706,-500.0,0.00038904,9,"2026-02-14T19:50:39.706",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379301,1771098639715,-500.0,0.00038904,9,"2026-02-14T19:50:39.715",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379302,1771098639728,-500.0,0.00038904,9,"2026-02-14T19:50:39.728",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379303,1771098639737,-500.0,0.00038904,9,"2026-02-14T19:50:39.737",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379304,1771098639746,-686.0,0.00038904,9,"2026-02-14T19:50:39.746",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379305,1771098639756,-500.0,0.00038904,9,"2026-02-14T19:50:39.756",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379306,1771098639766,-500.0,0.00038904,9,"2026-02-14T19:50:39.766",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379307,1771098639775,-500.0,0.00038904,9,"2026-02-14T19:50:39.775",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379308,1771098639785,-500.0,0.00038904,9,"2026-02-14T19:50:39.785",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379309,1771098639795,-500.0,0.00038904,9,"2026-02-14T19:50:39.795",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379310,1771098639804,-500.0,0.00038904,9,"2026-02-14T19:50:39.804",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379311,1771098639814,-500.0,0.00038904,9,"2026-02-14T19:50:39.814",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379312,1771098639824,-500.0,0.00038904,9,"2026-02-14T19:50:39.824",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379313,1771098639833,-500.0,0.00038904,9,"2026-02-14T19:50:39.833",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379314,1771098639849,-507.93335821,0.00038904,9,"2026-02-14T19:50:39.849",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379315,1771098639859,-500.0,0.00038904,9,"2026-02-14T19:50:39.859",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379316,1771098639868,-385.43233381,0.00038904,9,"2026-02-14T19:50:39.868",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379317,1771098639878,-500.0,0.00038904,9,"2026-02-14T19:50:39.878",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379318,1771098639888,-500.0,0.00038904,9,"2026-02-14T19:50:39.888",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379319,1771098639897,-500.0,0.00038904,9,"2026-02-14T19:50:39.897",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379320,1771098639906,-500.0,0.00038904,9,"2026-02-14T19:50:39.906",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379321,1771098639916,-500.0,0.00038904,9,"2026-02-14T19:50:39.916",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379322,1771098639925,-500.0,0.00038904,9,"2026-02-14T19:50:39.925",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379323,1771098639934,-529.78731368,0.00038904,9,"2026-02-14T19:50:39.934",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379324,1771098639943,-500.0,0.00038904,9,"2026-02-14T19:50:39.943",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379325,1771098639953,-500.0,0.00038904,9,"2026-02-14T19:50:39.953",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379326,1771098639962,-500.0,0.00038904,30,"2026-02-14T19:50:39.962",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379327,1771098639971,-500.0,0.00038904,9,"2026-02-14T19:50:39.971",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379328,1771098639980,-500.0,0.00038904,9,"2026-02-14T19:50:39.980",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379329,1771098639991,-500.0,0.00038904,9,"2026-02-14T19:50:39.991",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379330,1771098640000,-500.0,0.00038904,9,"2026-02-14T19:50:40.000",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379331,1771098640010,-500.0,0.00038904,9,"2026-02-14T19:50:40.010",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379332,1771098640019,-500.0,0.00038904,9,"2026-02-14T19:50:40.019",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379333,1771098640029,-500.0,0.00038904,9,"2026-02-14T19:50:40.029",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379334,1771098640038,-205.68404357,0.00038904,9,"2026-02-14T19:50:40.038",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379335,1771098640047,-500.0,0.00038904,9,"2026-02-14T19:50:40.047",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379336,1771098640056,-500.0,0.00038904,9,"2026-02-14T19:50:40.056",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379337,1771098640066,-500.0,0.00038904,9,"2026-02-14T19:50:40.066",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379338,1771098640075,-500.0,0.00038904,9,"2026-02-14T19:50:40.075",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379339,1771098640086,-500.0,0.00038904,9,"2026-02-14T19:50:40.086",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379340,1771098640096,-500.0,0.00038904,9,"2026-02-14T19:50:40.096",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379341,1771098640106,-500.0,0.00038904,9,"2026-02-14T19:50:40.106",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379342,1771098640115,-500.0,0.00038904,9,"2026-02-14T19:50:40.115",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379343,1771098640125,-500.0,0.00038904,9,"2026-02-14T19:50:40.125",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379344,1771098640135,-500.0,0.00038904,9,"2026-02-14T19:50:40.135",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379345,1771098640145,-164.13016843,0.00038904,9,"2026-02-14T19:50:40.145",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379346,1771098640154,-500.0,0.00038904,9,"2026-02-14T19:50:40.154",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379347,1771098640164,-250.26395675,0.00038904,2,"2026-02-14T19:50:40.164",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379348,1771098640174,-500.0,0.00038904,9,"2026-02-14T19:50:40.174",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379349,1771098640185,-1920.75,0.00038904,9,"2026-02-14T19:50:40.185",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379350,1771098640194,-775.99,0.00038904,9,"2026-02-14T19:50:40.194",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379351,1771098640203,-500.0,0.00038904,9,"2026-02-14T19:50:40.203",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379352,1771098640213,-834.29,0.00038904,9,"2026-02-14T19:50:40.213",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379353,1771098640223,-7114.09,0.00038904,9,"2026-02-14T19:50:40.223",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379354,1771098640233,-500.0,0.00038904,9,"2026-02-14T19:50:40.233",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379355,1771098640242,-500.0,0.00038904,9,"2026-02-14T19:50:40.242",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379356,1771098640252,-500.0,0.00038904,9,"2026-02-14T19:50:40.252",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379357,1771098640261,-500.0,0.00038904,9,"2026-02-14T19:50:40.261",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379358,1771098640271,-500.0,0.00038904,9,"2026-02-14T19:50:40.271",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379359,1771098640281,-358.91414555,0.00038904,9,"2026-02-14T19:50:40.281",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379360,1771098640290,-155.36141767,0.00038904,9,"2026-02-14T19:50:40.290",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379361,1771098640301,-287.76501769,0.00038904,9,"2026-02-14T19:50:40.301",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379362,1771098640311,-500.0,0.00038904,9,"2026-02-14T19:50:40.311",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379363,1771098640320,-371.64035733,0.00038904,9,"2026-02-14T19:50:40.320",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379364,1771098640330,-500.0,0.00038904,9,"2026-02-14T19:50:40.330",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379365,1771098640340,-159.62564919,0.00038904,9,"2026-02-14T19:50:40.340",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379366,1771098640350,-500.0,0.00038904,9,"2026-02-14T19:50:40.350",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379367,1771098640359,-500.0,0.00038904,9,"2026-02-14T19:50:40.359",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379368,1771098640368,-500.0,0.00038904,9,"2026-02-14T19:50:40.368",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379369,1771098640380,-500.0,0.00038904,9,"2026-02-14T19:50:40.380",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379370,1771098640390,-500.0,0.00038904,9,"2026-02-14T19:50:40.390",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379371,1771098640399,-500.0,0.00038904,9,"2026-02-14T19:50:40.399",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379372,1771098640408,-230.53927252,0.00038904,9,"2026-02-14T19:50:40.408",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379373,1771098640417,-500.0,0.00038904,9,"2026-02-14T19:50:40.417",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379374,1771098640426,-500.0,0.00038904,9,"2026-02-14T19:50:40.426",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379375,1771098640436,-585.24816705,0.00038904,9,"2026-02-14T19:50:40.436",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379376,1771098640445,-500.0,0.00038904,9,"2026-02-14T19:50:40.445",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379377,1771098640454,-500.0,0.00038904,9,"2026-02-14T19:50:40.454",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379378,1771098640464,-573.1,0.00038904,9,"2026-02-14T19:50:40.464",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379379,1771098640473,-500.0,0.00038904,9,"2026-02-14T19:50:40.473",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379380,1771098640482,-4121.16,0.00038904,9,"2026-02-14T19:50:40.482",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379381,1771098640491,-159.5534253,0.00038904,9,"2026-02-14T19:50:40.491",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379382,1771098640500,-500.0,0.00038904,9,"2026-02-14T19:50:40.500",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379383,1771098640510,-500.0,0.00038904,9,"2026-02-14T19:50:40.510",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379384,1771098640519,-500.0,0.00038904,9,"2026-02-14T19:50:40.519",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379385,1771098640528,-678.82,0.00038904,9,"2026-02-14T19:50:40.528",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379386,1771098640538,-500.0,0.00038904,9,"2026-02-14T19:50:40.538",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379387,1771098640548,-500.0,0.00038904,9,"2026-02-14T19:50:40.548",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379388,1771098640557,-500.0,0.00038904,9,"2026-02-14T19:50:40.557",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379389,1771098640567,-356.50901836,0.00038904,9,"2026-02-14T19:50:40.567",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379390,1771098640576,-582.26,0.00038904,9,"2026-02-14T19:50:40.576",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379391,1771098640586,-500.0,0.00038904,9,"2026-02-14T19:50:40.586",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379392,1771098640596,-5058.13,0.00038904,9,"2026-02-14T19:50:40.596",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379393,1771098640607,-500.0,0.00038904,9,"2026-02-14T19:50:40.607",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379394,1771098640616,-500.0,0.00038904,9,"2026-02-14T19:50:40.616",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379395,1771098640626,-500.0,0.00038904,9,"2026-02-14T19:50:40.626",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379396,1771098640635,-500.0,0.00038904,9,"2026-02-14T19:50:40.635",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379397,1771098640646,-500.0,0.00038904,9,"2026-02-14T19:50:40.646",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379398,1771098640656,-500.0,0.00038904,9,"2026-02-14T19:50:40.656",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379399,1771098640665,-773.35,0.00038904,9,"2026-02-14T19:50:40.665",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379400,1771098640675,-1275.07,0.00038904,9,"2026-02-14T19:50:40.675",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379401,1771098640685,-504.13763382,0.00038904,9,"2026-02-14T19:50:40.685",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379402,1771098640694,-500.0,0.00038904,9,"2026-02-14T19:50:40.694",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379403,1771098640704,-269.40072097,0.00038904,9,"2026-02-14T19:50:40.704",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379404,1771098640714,-500.0,0.00038904,9,"2026-02-14T19:50:40.714",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379405,1771098640727,-1430.59,0.00038904,15,"2026-02-14T19:50:40.727",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379406,1771098640736,-900.91,0.00038904,9,"2026-02-14T19:50:40.736",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379407,1771098640746,-500.0,0.00038904,9,"2026-02-14T19:50:40.746",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379408,1771098640755,-500.0,0.00038904,9,"2026-02-14T19:50:40.755",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379409,1771098640765,-5038.38,0.00038904,9,"2026-02-14T19:50:40.765",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379410,1771098640775,-500.0,0.00038904,9,"2026-02-14T19:50:40.775",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379411,1771098640785,-500.0,0.00038904,9,"2026-02-14T19:50:40.785",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379412,1771098640795,-500.0,0.00038904,9,"2026-02-14T19:50:40.795",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379413,1771098640805,-500.0,0.00038904,9,"2026-02-14T19:50:40.805",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379414,1771098640816,-500.0,0.00038904,9,"2026-02-14T19:50:40.816",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379415,1771098640825,-471.20663503,0.00038904,9,"2026-02-14T19:50:40.825",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379416,1771098640835,-568.05,0.00038904,9,"2026-02-14T19:50:40.835",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379417,1771098640844,-500.0,0.00038904,9,"2026-02-14T19:50:40.844",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379418,1771098640854,-500.0,0.00038904,2,"2026-02-14T19:50:40.854",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379419,1771098640863,-500.0,0.00038904,9,"2026-02-14T19:50:40.863",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379420,1771098640873,-500.0,0.00038904,9,"2026-02-14T19:50:40.873",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379421,1771098640883,-500.0,0.00038904,9,"2026-02-14T19:50:40.883",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379422,1771098640892,-6904.64,0.00038904,9,"2026-02-14T19:50:40.892",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379423,1771098640902,-236.26436125,0.00038904,9,"2026-02-14T19:50:40.902",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379424,1771098640912,-500.0,0.00038904,9,"2026-02-14T19:50:40.912",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379425,1771098640921,-500.0,0.00038904,9,"2026-02-14T19:50:40.921",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379426,1771098640931,-500.0,0.00038904,9,"2026-02-14T19:50:40.931",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379427,1771098640940,-500.0,0.00038904,9,"2026-02-14T19:50:40.940",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379428,1771098640950,-224.91215493,0.00038904,9,"2026-02-14T19:50:40.950",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379429,1771098640960,-500.0,0.00038904,9,"2026-02-14T19:50:40.960",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379430,1771098640969,-387.46088331,0.00038904,9,"2026-02-14T19:50:40.969",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379431,1771098640979,-833.33,0.00038904,9,"2026-02-14T19:50:40.979",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379432,1771098640989,-500.0,0.00038904,9,"2026-02-14T19:50:40.989",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379433,1771098640998,-500.0,0.00038904,15,"2026-02-14T19:50:40.998",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379434,1771098641009,-500.0,0.00038904,9,"2026-02-14T19:50:41.009",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379435,1771098641018,-500.0,0.00038904,9,"2026-02-14T19:50:41.018",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379436,1771098641027,-500.0,0.00038904,9,"2026-02-14T19:50:41.027",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379437,1771098641037,-597.7898447,0.00038904,9,"2026-02-14T19:50:41.037",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379438,1771098641047,-749.76,0.00038904,9,"2026-02-14T19:50:41.047",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379439,1771098641057,-332.1450879,0.00038904,9,"2026-02-14T19:50:41.057",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379440,1771098641066,-500.0,0.00038904,9,"2026-02-14T19:50:41.066",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379441,1771098641076,-1999.0,0.00039041,120,"2026-02-14T19:50:41.076",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379442,1771098641086,-500.0,0.00039178,9,"2026-02-14T19:50:41.086",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379443,1771098641096,-604.05034329,0.00039178,9,"2026-02-14T19:50:41.096",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379444,1771098641105,-270.94543282,0.00039178,9,"2026-02-14T19:50:41.105",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379445,1771098641115,-500.0,0.00039178,9,"2026-02-14T19:50:41.115",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379446,1771098641125,-500.0,0.00039178,9,"2026-02-14T19:50:41.125",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379447,1771098641135,-500.0,0.00039178,9,"2026-02-14T19:50:41.135",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379448,1771098641144,-500.0,0.00039178,9,"2026-02-14T19:50:41.144",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379449,1771098641154,-518.67799274,0.00039178,9,"2026-02-14T19:50:41.154",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379450,1771098641164,-500.0,0.00039178,9,"2026-02-14T19:50:41.164",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379451,1771098641174,-500.0,0.00039178,9,"2026-02-14T19:50:41.174",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379452,1771098641184,-500.0,0.00039178,9,"2026-02-14T19:50:41.184",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379453,1771098641193,-520.03938819,0.00039178,9,"2026-02-14T19:50:41.193",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379454,1771098641203,-500.0,0.00039178,9,"2026-02-14T19:50:41.203",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379455,1771098641213,-500.0,0.00039178,9,"2026-02-14T19:50:41.213",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379456,1771098641223,-500.0,0.00039178,9,"2026-02-14T19:50:41.223",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379457,1771098641232,-500.0,0.00039178,9,"2026-02-14T19:50:41.232",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379458,1771098641242,-1740.85,0.00039178,9,"2026-02-14T19:50:41.242",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379459,1771098641252,-500.0,0.00039178,9,"2026-02-14T19:50:41.252",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379460,1771098641261,-922.65,0.00039178,9,"2026-02-14T19:50:41.261",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379461,1771098641271,-500.0,0.00039178,120,"2026-02-14T19:50:41.271",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379462,1771098641281,-500.0,0.00039178,9,"2026-02-14T19:50:41.281",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379463,1771098641290,-500.0,0.00039178,9,"2026-02-14T19:50:41.290",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379464,1771098641299,-500.0,0.00039178,9,"2026-02-14T19:50:41.299",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379465,1771098641309,-515.63698283,0.00039178,9,"2026-02-14T19:50:41.309",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379466,1771098641319,-500.0,0.00039178,9,"2026-02-14T19:50:41.319",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379467,1771098641329,-500.0,0.00039178,9,"2026-02-14T19:50:41.329",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379468,1771098641338,-500.0,0.00039178,9,"2026-02-14T19:50:41.338",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379469,1771098641348,-500.0,0.00039178,9,"2026-02-14T19:50:41.348",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379470,1771098641358,-500.0,0.00039178,9,"2026-02-14T19:50:41.358",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379471,1771098641367,-500.0,0.00039178,9,"2026-02-14T19:50:41.367",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379472,1771098641377,-500.0,0.00039178,9,"2026-02-14T19:50:41.377",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379473,1771098641388,-500.0,0.00039178,9,"2026-02-14T19:50:41.388",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379474,1771098641398,-500.0,0.00039178,9,"2026-02-14T19:50:41.398",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379475,1771098641409,-500.0,0.00039178,9,"2026-02-14T19:50:41.409",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379476,1771098641419,-686.0,0.00039178,9,"2026-02-14T19:50:41.419",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379477,1771098641429,-500.0,0.00039178,9,"2026-02-14T19:50:41.429",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379478,1771098641439,-500.0,0.00039178,9,"2026-02-14T19:50:41.439",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379479,1771098641448,-314.43228009,0.00039178,9,"2026-02-14T19:50:41.448",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379480,1771098641458,-500.0,0.00039178,9,"2026-02-14T19:50:41.458",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379481,1771098641468,-500.0,0.00039178,9,"2026-02-14T19:50:41.468",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379482,1771098641478,-500.0,0.00039178,9,"2026-02-14T19:50:41.478",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379483,1771098641487,-500.0,0.00039178,9,"2026-02-14T19:50:41.487",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379484,1771098641497,-500.0,0.00039178,9,"2026-02-14T19:50:41.497",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379485,1771098641507,-500.0,0.00039178,9,"2026-02-14T19:50:41.507",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379486,1771098641517,-500.0,0.00039178,9,"2026-02-14T19:50:41.517",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379487,1771098641527,-500.0,0.00039178,9,"2026-02-14T19:50:41.527",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379488,1771098641537,-500.0,0.00039178,9,"2026-02-14T19:50:41.537",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379489,1771098641548,-500.0,0.00039178,9,"2026-02-14T19:50:41.548",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379490,1771098641557,-500.0,0.00039178,9,"2026-02-14T19:50:41.557",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379491,1771098641568,-519.7302998,0.00039178,9,"2026-02-14T19:50:41.568",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379492,1771098641578,-500.0,0.00039178,9,"2026-02-14T19:50:41.578",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379493,1771098641587,-500.0,0.00039178,9,"2026-02-14T19:50:41.587",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379494,1771098641597,-500.0,0.00039178,9,"2026-02-14T19:50:41.597",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379495,1771098641607,-500.0,0.00039178,30,"2026-02-14T19:50:41.607",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379496,1771098641617,-500.0,0.00039178,9,"2026-02-14T19:50:41.617",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379497,1771098641627,-500.0,0.00039178,9,"2026-02-14T19:50:41.627",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379498,1771098641637,-500.0,0.00039178,9,"2026-02-14T19:50:41.637",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379499,1771098641647,-500.0,0.00039178,9,"2026-02-14T19:50:41.647",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379500,1771098641656,-502.63409843,0.00039178,9,"2026-02-14T19:50:41.656",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379501,1771098641666,-500.0,0.00039178,9,"2026-02-14T19:50:41.666",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379502,1771098641676,-516.52976295,0.00039178,9,"2026-02-14T19:50:41.676",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379503,1771098641685,-500.0,0.00039178,9,"2026-02-14T19:50:41.685",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379504,1771098641695,-500.0,0.00039178,9,"2026-02-14T19:50:41.695",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379505,1771098641705,-452.31279142,0.00039178,9,"2026-02-14T19:50:41.705",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379506,1771098641715,-500.0,0.00039178,9,"2026-02-14T19:50:41.715",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379507,1771098641729,-500.0,0.00039178,9,"2026-02-14T19:50:41.729",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379508,1771098641739,-534.55532533,0.00039178,9,"2026-02-14T19:50:41.739",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379509,1771098641749,-500.0,0.00039178,9,"2026-02-14T19:50:41.749",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379510,1771098641759,-500.0,0.00039178,9,"2026-02-14T19:50:41.759",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379511,1771098641771,-500.0,0.00039178,9,"2026-02-14T19:50:41.771",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379512,1771098641782,-500.0,0.00039178,9,"2026-02-14T19:50:41.782",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379513,1771098641791,-500.0,0.00039178,9,"2026-02-14T19:50:41.791",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379514,1771098641804,-500.0,0.00039178,9,"2026-02-14T19:50:41.804",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379515,1771098641813,-1920.75,0.00039178,9,"2026-02-14T19:50:41.813",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379516,1771098641823,-775.99,0.00039178,9,"2026-02-14T19:50:41.823",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379517,1771098641832,-500.0,0.00039178,9,"2026-02-14T19:50:41.832",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379518,1771098641842,-834.29,0.00039178,9,"2026-02-14T19:50:41.842",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379519,1771098641851,-7114.09,0.00039178,9,"2026-02-14T19:50:41.851",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379520,1771098641861,-500.0,0.00039178,9,"2026-02-14T19:50:41.861",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379521,1771098641871,-436.66479084,0.00039178,9,"2026-02-14T19:50:41.871",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379522,1771098641880,-508.80444855,0.00039178,9,"2026-02-14T19:50:41.880",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379523,1771098641891,-500.0,0.00039178,9,"2026-02-14T19:50:41.891",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379524,1771098641900,-500.0,0.00039178,9,"2026-02-14T19:50:41.900",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379525,1771098641910,-500.0,0.00039178,9,"2026-02-14T19:50:41.910",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379526,1771098641919,-500.0,0.00039178,9,"2026-02-14T19:50:41.919",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379527,1771098641928,-171.56472684,0.00039178,9,"2026-02-14T19:50:41.928",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379528,1771098641938,-500.0,0.00039178,9,"2026-02-14T19:50:41.938",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379529,1771098641947,-500.0,0.00039178,9,"2026-02-14T19:50:41.947",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379530,1771098641957,-500.0,0.00039178,9,"2026-02-14T19:50:41.957",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379531,1771098641967,-500.0,0.00039178,9,"2026-02-14T19:50:41.967",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379532,1771098641977,-500.0,0.00039178,9,"2026-02-14T19:50:41.977",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379533,1771098641987,-500.0,0.00039178,9,"2026-02-14T19:50:41.987",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379534,1771098641997,-500.0,0.00039178,9,"2026-02-14T19:50:41.997",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379535,1771098642006,-500.0,0.00039178,9,"2026-02-14T19:50:42.006",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379536,1771098642015,-500.0,0.00039178,9,"2026-02-14T19:50:42.015",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379537,1771098642025,-573.1,0.00039178,9,"2026-02-14T19:50:42.025",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379538,1771098642035,-500.0,0.00039178,9,"2026-02-14T19:50:42.035",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379539,1771098642044,-4121.16,0.00039178,9,"2026-02-14T19:50:42.044",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379540,1771098642054,-500.0,0.00039178,9,"2026-02-14T19:50:42.054",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379541,1771098642064,-500.0,0.00039178,9,"2026-02-14T19:50:42.064",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379542,1771098642073,-500.0,0.00039178,9,"2026-02-14T19:50:42.073",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379543,1771098642083,-678.82,0.00039178,9,"2026-02-14T19:50:42.083",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379544,1771098642093,-500.0,0.00039178,9,"2026-02-14T19:50:42.093",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379545,1771098642103,-500.0,0.00039178,9,"2026-02-14T19:50:42.103",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379546,1771098642112,-500.0,0.00039178,9,"2026-02-14T19:50:42.112",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379547,1771098642122,-582.26,0.00039178,9,"2026-02-14T19:50:42.122",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379548,1771098642133,-500.0,0.00039178,9,"2026-02-14T19:50:42.133",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379549,1771098642143,-5058.13,0.00039178,9,"2026-02-14T19:50:42.143",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379550,1771098642153,-500.0,0.00039178,9,"2026-02-14T19:50:42.153",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379551,1771098642163,-500.0,0.00039178,9,"2026-02-14T19:50:42.163",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379552,1771098642173,-500.0,0.00039178,9,"2026-02-14T19:50:42.173",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379553,1771098642184,-500.0,0.00039178,9,"2026-02-14T19:50:42.184",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379554,1771098642194,-500.0,0.00039178,9,"2026-02-14T19:50:42.194",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379555,1771098642205,-500.0,0.00039178,9,"2026-02-14T19:50:42.205",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379556,1771098642216,-773.35,0.00039178,9,"2026-02-14T19:50:42.216",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379557,1771098642227,-1275.07,0.00039178,9,"2026-02-14T19:50:42.227",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379558,1771098642237,-500.0,0.00039178,9,"2026-02-14T19:50:42.237",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379559,1771098642247,-500.0,0.00039178,9,"2026-02-14T19:50:42.247",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379560,1771098642258,-1430.59,0.00039178,15,"2026-02-14T19:50:42.258",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379561,1771098642269,-900.91,0.00039178,9,"2026-02-14T19:50:42.269",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379562,1771098642279,-500.0,0.00039178,9,"2026-02-14T19:50:42.279",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379563,1771098642291,-500.0,0.00039178,9,"2026-02-14T19:50:42.291",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379564,1771098642301,-5038.38,0.00039178,9,"2026-02-14T19:50:42.301",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379565,1771098642310,-500.0,0.00039178,9,"2026-02-14T19:50:42.310",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379566,1771098642321,-500.0,0.00039178,9,"2026-02-14T19:50:42.321",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379567,1771098642331,-500.0,0.00039178,9,"2026-02-14T19:50:42.331",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379568,1771098642342,-500.0,0.00039178,9,"2026-02-14T19:50:42.342",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379569,1771098642353,-500.0,0.00039178,9,"2026-02-14T19:50:42.353",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379570,1771098642363,-568.05,0.00039178,9,"2026-02-14T19:50:42.363",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379571,1771098642373,-500.0,0.00039178,9,"2026-02-14T19:50:42.373",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379572,1771098642384,-500.0,0.00039178,2,"2026-02-14T19:50:42.384",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379573,1771098642394,-500.0,0.00039178,9,"2026-02-14T19:50:42.394",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379574,1771098642404,-241.85771968,0.00039178,9,"2026-02-14T19:50:42.404",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379575,1771098642414,-500.0,0.00039178,9,"2026-02-14T19:50:42.414",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379576,1771098642423,-6904.64,0.00039178,9,"2026-02-14T19:50:42.423",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379577,1771098642432,-500.0,0.00039178,9,"2026-02-14T19:50:42.432",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379578,1771098642442,-541.45762172,0.00039178,9,"2026-02-14T19:50:42.442",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379579,1771098642451,-500.0,0.00039178,9,"2026-02-14T19:50:42.451",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379580,1771098642461,-500.0,0.00039178,9,"2026-02-14T19:50:42.461",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379581,1771098642472,-500.0,0.00039178,9,"2026-02-14T19:50:42.472",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379582,1771098642483,-833.33,0.00039178,9,"2026-02-14T19:50:42.483",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379583,1771098642493,-500.0,0.00039178,9,"2026-02-14T19:50:42.493",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379584,1771098642504,-500.0,0.00039178,15,"2026-02-14T19:50:42.504",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379585,1771098642515,-391.77492856,0.00039178,9,"2026-02-14T19:50:42.515",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379586,1771098642526,-500.0,0.00039178,9,"2026-02-14T19:50:42.526",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379587,1771098642537,-500.0,0.00039178,9,"2026-02-14T19:50:42.537",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379588,1771098642548,-749.76,0.00039178,9,"2026-02-14T19:50:42.548",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379589,1771098642558,-500.0,0.00039178,9,"2026-02-14T19:50:42.558",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379590,1771098642568,-574.7,0.000392,14,"2026-02-14T19:50:42.568",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379591,1771098642578,-654.22,0.000392,14,"2026-02-14T19:50:42.578",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379592,1771098642588,-500.0,0.00039201,120,"2026-02-14T19:50:42.588",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379593,1771098642597,-581.33056579,0.00039452,9,"2026-02-14T19:50:42.597",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379594,1771098642607,-500.0,0.00039452,9,"2026-02-14T19:50:42.607",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379595,1771098642617,-500.0,0.00039452,9,"2026-02-14T19:50:42.617",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379596,1771098642627,-467.23624512,0.00039452,9,"2026-02-14T19:50:42.627",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379597,1771098642636,-517.13198912,0.00039452,9,"2026-02-14T19:50:42.636",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379598,1771098642646,-500.0,0.00039452,9,"2026-02-14T19:50:42.646",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379599,1771098642655,-500.0,0.00039452,9,"2026-02-14T19:50:42.655",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379600,1771098642665,-500.0,0.00039452,9,"2026-02-14T19:50:42.665",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379601,1771098642675,-500.0,0.00039452,9,"2026-02-14T19:50:42.675",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379602,1771098642684,-500.0,0.00039452,9,"2026-02-14T19:50:42.684",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379603,1771098642693,-500.0,0.00039452,9,"2026-02-14T19:50:42.693",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379604,1771098642703,-500.0,0.00039452,9,"2026-02-14T19:50:42.703",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379605,1771098642712,-1740.85,0.00039452,9,"2026-02-14T19:50:42.712",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379606,1771098642727,-500.0,0.00039452,9,"2026-02-14T19:50:42.727",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379607,1771098642736,-922.65,0.00039452,9,"2026-02-14T19:50:42.736",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379608,1771098642746,-500.0,0.00039452,120,"2026-02-14T19:50:42.746",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379609,1771098642755,-500.0,0.00039452,9,"2026-02-14T19:50:42.755",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379610,1771098642766,-500.0,0.00039452,9,"2026-02-14T19:50:42.766",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379611,1771098642775,-500.0,0.00039452,9,"2026-02-14T19:50:42.775",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379612,1771098642785,-519.78458869,0.00039452,9,"2026-02-14T19:50:42.785",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379613,1771098642795,-78.99997949,0.00039452,9,"2026-02-14T19:50:42.795",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379614,1771098643136,-421.00002051,0.00039452,9,"2026-02-14T19:50:43.136",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379615,1771098643146,-575.38159959,0.00039452,9,"2026-02-14T19:50:43.146",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379616,1771098643155,-500.0,0.00039452,9,"2026-02-14T19:50:43.155",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379617,1771098643165,-500.0,0.00039452,9,"2026-02-14T19:50:43.165",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379618,1771098643174,-500.0,0.00039452,9,"2026-02-14T19:50:43.174",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379619,1771098643183,-568.57639655,0.00039452,9,"2026-02-14T19:50:43.183",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379620,1771098643192,-500.0,0.00039452,9,"2026-02-14T19:50:43.192",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379621,1771098643202,-500.0,0.00039452,9,"2026-02-14T19:50:43.202",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379622,1771098643211,-523.49328566,0.00039452,9,"2026-02-14T19:50:43.211",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379623,1771098643221,-686.0,0.00039452,9,"2026-02-14T19:50:43.221",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379624,1771098643230,-500.0,0.00039452,9,"2026-02-14T19:50:43.230",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379625,1771098643240,-342.36373675,0.00039452,9,"2026-02-14T19:50:43.240",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379626,1771098643250,-507.77995637,0.00039452,9,"2026-02-14T19:50:43.250",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379627,1771098643260,-516.24796752,0.00039452,9,"2026-02-14T19:50:43.260",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379628,1771098643269,-500.0,0.00039452,9,"2026-02-14T19:50:43.269",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379629,1771098643281,-500.0,0.00039452,9,"2026-02-14T19:50:43.281",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379630,1771098643290,-500.0,0.00039452,9,"2026-02-14T19:50:43.290",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379631,1771098643299,-500.0,0.00039452,9,"2026-02-14T19:50:43.299",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379632,1771098643310,-500.0,0.00039452,9,"2026-02-14T19:50:43.310",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379633,1771098643320,-500.0,0.00039452,9,"2026-02-14T19:50:43.320",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379634,1771098643330,-500.0,0.00039452,9,"2026-02-14T19:50:43.330",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379635,1771098643339,-500.0,0.00039452,9,"2026-02-14T19:50:43.339",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379636,1771098643349,-500.0,0.00039452,9,"2026-02-14T19:50:43.349",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379637,1771098643358,-500.0,0.00039452,9,"2026-02-14T19:50:43.358",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379638,1771098643367,-500.0,0.00039452,9,"2026-02-14T19:50:43.367",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379639,1771098643375,-500.0,0.00039452,9,"2026-02-14T19:50:43.375",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379640,1771098643385,-500.0,0.00039452,30,"2026-02-14T19:50:43.385",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379641,1771098643394,-500.0,0.00039452,9,"2026-02-14T19:50:43.394",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379642,1771098643403,-353.79929735,0.00039452,9,"2026-02-14T19:50:43.403",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379643,1771098643412,-500.0,0.00039452,9,"2026-02-14T19:50:43.412",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379644,1771098643421,-500.0,0.00039452,9,"2026-02-14T19:50:43.421",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379645,1771098643430,-508.70411839,0.00039452,9,"2026-02-14T19:50:43.430",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379646,1771098643439,-500.0,0.00039452,9,"2026-02-14T19:50:43.439",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379647,1771098643450,-168.22234241,0.00039452,9,"2026-02-14T19:50:43.450",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379648,1771098643460,-500.0,0.00039452,9,"2026-02-14T19:50:43.460",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379649,1771098643470,-500.0,0.00039452,9,"2026-02-14T19:50:43.470",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379650,1771098643479,-500.0,0.00039452,9,"2026-02-14T19:50:43.479",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379651,1771098643489,-500.0,0.00039452,9,"2026-02-14T19:50:43.489",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379652,1771098643499,-500.0,0.00039452,9,"2026-02-14T19:50:43.499",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379653,1771098643509,-500.0,0.00039452,9,"2026-02-14T19:50:43.509",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379654,1771098643519,-500.0,0.00039452,9,"2026-02-14T19:50:43.519",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379655,1771098643528,-500.0,0.00039452,9,"2026-02-14T19:50:43.528",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379656,1771098643538,-1920.75,0.00039452,9,"2026-02-14T19:50:43.538",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379657,1771098643547,-775.99,0.00039452,9,"2026-02-14T19:50:43.547",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379658,1771098643557,-500.0,0.00039452,9,"2026-02-14T19:50:43.557",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379659,1771098643567,-834.29,0.00039452,9,"2026-02-14T19:50:43.567",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379660,1771098643576,-7114.09,0.00039452,9,"2026-02-14T19:50:43.576",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379661,1771098643586,-500.0,0.00039452,9,"2026-02-14T19:50:43.586",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379662,1771098643596,-500.0,0.00039452,9,"2026-02-14T19:50:43.596",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379663,1771098643605,-500.0,0.00039452,9,"2026-02-14T19:50:43.605",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379664,1771098643614,-500.0,0.00039452,9,"2026-02-14T19:50:43.614",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379665,1771098643623,-500.0,0.00039452,9,"2026-02-14T19:50:43.623",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379666,1771098643633,-500.0,0.00039452,9,"2026-02-14T19:50:43.633",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379667,1771098643642,-500.0,0.00039452,9,"2026-02-14T19:50:43.642",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379668,1771098643651,-500.0,0.00039452,9,"2026-02-14T19:50:43.651",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379669,1771098643661,-500.0,0.00039452,9,"2026-02-14T19:50:43.661",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379670,1771098643670,-500.0,0.00039452,9,"2026-02-14T19:50:43.670",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379671,1771098643679,-500.0,0.00039452,9,"2026-02-14T19:50:43.679",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379672,1771098643688,-500.0,0.00039452,9,"2026-02-14T19:50:43.688",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379673,1771098643698,-500.0,0.00039452,9,"2026-02-14T19:50:43.698",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379674,1771098643708,-500.0,0.00039452,9,"2026-02-14T19:50:43.708",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379675,1771098643719,-573.1,0.00039452,9,"2026-02-14T19:50:43.719",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379676,1771098643732,-500.0,0.00039452,9,"2026-02-14T19:50:43.732",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379677,1771098643742,-4121.16,0.00039452,9,"2026-02-14T19:50:43.742",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379678,1771098643751,-500.0,0.00039452,9,"2026-02-14T19:50:43.751",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379679,1771098643760,-500.0,0.00039452,9,"2026-02-14T19:50:43.760",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379680,1771098643770,-500.0,0.00039452,9,"2026-02-14T19:50:43.770",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379681,1771098643779,-678.82,0.00039452,9,"2026-02-14T19:50:43.779",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379682,1771098643789,-500.0,0.00039452,9,"2026-02-14T19:50:43.789",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379683,1771098643802,-509.22134372,0.00039452,9,"2026-02-14T19:50:43.802",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379684,1771098643812,-500.0,0.00039452,9,"2026-02-14T19:50:43.812",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379685,1771098643823,-582.26,0.00039452,9,"2026-02-14T19:50:43.823",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379686,1771098643834,-500.0,0.00039452,9,"2026-02-14T19:50:43.834",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379687,1771098643844,-5058.13,0.00039452,9,"2026-02-14T19:50:43.844",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379688,1771098643855,-500.0,0.00039452,9,"2026-02-14T19:50:43.855",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379689,1771098643865,-195.03501676,0.00039452,9,"2026-02-14T19:50:43.865",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379690,1771098643876,-500.0,0.00039452,9,"2026-02-14T19:50:43.876",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379691,1771098643887,-500.0,0.00039452,9,"2026-02-14T19:50:43.887",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379692,1771098643896,-500.0,0.00039452,9,"2026-02-14T19:50:43.896",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379693,1771098643906,-500.0,0.00039452,9,"2026-02-14T19:50:43.906",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379694,1771098643917,-773.35,0.00039452,9,"2026-02-14T19:50:43.917",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379695,1771098643928,-1275.07,0.00039452,9,"2026-02-14T19:50:43.928",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379696,1771098643939,-518.27277326,0.00039452,9,"2026-02-14T19:50:43.939",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379697,1771098643949,-500.0,0.00039452,9,"2026-02-14T19:50:43.949",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379698,1771098643958,-1430.59,0.00039452,15,"2026-02-14T19:50:43.958",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379699,1771098643968,-900.91,0.00039452,9,"2026-02-14T19:50:43.968",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379700,1771098643978,-500.0,0.00039452,9,"2026-02-14T19:50:43.978",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379701,1771098643987,-500.0,0.00039452,9,"2026-02-14T19:50:43.987",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379702,1771098643998,-5038.38,0.00039452,9,"2026-02-14T19:50:43.998",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379703,1771098644007,-500.0,0.00039452,9,"2026-02-14T19:50:44.007",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379704,1771098644016,-500.0,0.00039452,9,"2026-02-14T19:50:44.016",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379705,1771098644026,-500.0,0.00039452,9,"2026-02-14T19:50:44.026",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379706,1771098644035,-500.0,0.00039452,9,"2026-02-14T19:50:44.035",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379707,1771098644044,-500.0,0.00039452,9,"2026-02-14T19:50:44.044",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379708,1771098644054,-568.05,0.00039452,9,"2026-02-14T19:50:44.054",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379709,1771098644065,-500.0,0.00039452,9,"2026-02-14T19:50:44.065",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379710,1771098644075,-500.0,0.00039452,2,"2026-02-14T19:50:44.075",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379711,1771098644085,-500.0,0.00039452,9,"2026-02-14T19:50:44.085",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379712,1771098644094,-500.0,0.00039452,9,"2026-02-14T19:50:44.094",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379713,1771098644103,-6904.64,0.00039452,9,"2026-02-14T19:50:44.103",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379714,1771098644114,-500.0,0.00039452,9,"2026-02-14T19:50:44.114",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379715,1771098644124,-500.0,0.00039452,9,"2026-02-14T19:50:44.124",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379716,1771098644134,-500.0,0.00039452,9,"2026-02-14T19:50:44.134",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379717,1771098644143,-282.61634777,0.00039452,9,"2026-02-14T19:50:44.143",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379718,1771098644153,-833.33,0.00039452,9,"2026-02-14T19:50:44.153",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379719,1771098644163,-519.2265626,0.00039452,9,"2026-02-14T19:50:44.163",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379720,1771098644172,-500.0,0.00039452,15,"2026-02-14T19:50:44.172",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379721,1771098644181,-500.0,0.00039452,9,"2026-02-14T19:50:44.181",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379722,1771098644191,-290.40694561,0.00039452,9,"2026-02-14T19:50:44.191",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379723,1771098644201,-749.76,0.00039452,9,"2026-02-14T19:50:44.201",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379724,1771098644211,-500.0,0.00039452,9,"2026-02-14T19:50:44.211",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379725,1771098644220,-2000.0,0.000396,2,"2026-02-14T19:50:44.220",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379726,1771098644229,-802.53784,0.00039615,30,"2026-02-14T19:50:44.229",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379727,1771098644239,-853.95051918,0.00039695,2,"2026-02-14T19:50:44.239",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379728,1771098644249,-305.47580211,0.00039695,2,"2026-02-14T19:50:44.249",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379729,1771098644260,-882.69550246,0.00039695,2,"2026-02-14T19:50:44.260",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379730,1771098644270,-306.65665438,0.00039695,2,"2026-02-14T19:50:44.270",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379731,1771098644280,-457.85836137,0.00039695,2,"2026-02-14T19:50:44.280",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379732,1771098644290,-300.0,0.00039695,2,"2026-02-14T19:50:44.290",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379733,1771098644300,-370.65485711,0.00039695,2,"2026-02-14T19:50:44.300",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379734,1771098644310,-300.0,0.00039695,2,"2026-02-14T19:50:44.310",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379735,1771098644320,-300.0,0.00039695,2,"2026-02-14T19:50:44.320",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379736,1771098644329,-517.52914438,0.00039695,2,"2026-02-14T19:50:44.329",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379737,1771098644339,-305.61552746,0.00039695,2,"2026-02-14T19:50:44.339",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379738,1771098644349,-300.0,0.00039695,2,"2026-02-14T19:50:44.349",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379739,1771098644359,-572.95656689,0.00039695,2,"2026-02-14T19:50:44.359",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379740,1771098644369,-1079.8874636,0.00039695,2,"2026-02-14T19:50:44.369",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379741,1771098644378,-853.95051918,0.00039695,2,"2026-02-14T19:50:44.378",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379742,1771098644388,-305.47580211,0.00039695,2,"2026-02-14T19:50:44.388",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379743,1771098644397,-882.69550246,0.00039695,2,"2026-02-14T19:50:44.397",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379744,1771098644407,-306.65665438,0.00039695,2,"2026-02-14T19:50:44.407",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379745,1771098644416,-457.85836137,0.00039695,2,"2026-02-14T19:50:44.416",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379746,1771098644427,-300.0,0.00039695,2,"2026-02-14T19:50:44.427",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379747,1771098644436,-370.65485711,0.00039695,2,"2026-02-14T19:50:44.436",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379748,1771098644447,-300.0,0.00039695,2,"2026-02-14T19:50:44.447",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379749,1771098644459,-300.0,0.00039695,2,"2026-02-14T19:50:44.459",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379750,1771098644468,-517.52914438,0.00039695,2,"2026-02-14T19:50:44.468",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379751,1771098644478,-305.61552746,0.00039695,2,"2026-02-14T19:50:44.478",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379752,1771098644488,-300.0,0.00039695,2,"2026-02-14T19:50:44.488",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379753,1771098644497,-572.95656689,0.00039695,2,"2026-02-14T19:50:44.497",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379754,1771098644507,-1079.8874636,0.00039695,2,"2026-02-14T19:50:44.507",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379755,1771098644517,-853.95051918,0.00039695,2,"2026-02-14T19:50:44.517",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379756,1771098644526,-305.47580211,0.00039695,2,"2026-02-14T19:50:44.526",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379757,1771098644535,-882.69550246,0.00039695,2,"2026-02-14T19:50:44.535",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379758,1771098644545,-306.65665438,0.00039695,2,"2026-02-14T19:50:44.545",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379759,1771098644554,-457.85836137,0.00039695,2,"2026-02-14T19:50:44.554",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379760,1771098644563,-300.0,0.00039695,2,"2026-02-14T19:50:44.563",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379761,1771098644573,-356.0738962,0.00039695,2,"2026-02-14T19:50:44.573",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379762,1771098644582,-370.65485711,0.00039695,2,"2026-02-14T19:50:44.582",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379763,1771098644592,-300.0,0.00039695,2,"2026-02-14T19:50:44.592",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379764,1771098644602,-300.0,0.00039695,2,"2026-02-14T19:50:44.602",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379765,1771098644611,-300.0,0.00039695,2,"2026-02-14T19:50:44.611",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379766,1771098644620,-517.52914438,0.00039695,2,"2026-02-14T19:50:44.620",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379767,1771098644630,-305.61552746,0.00039695,2,"2026-02-14T19:50:44.630",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379768,1771098644639,-549.91454901,0.00039695,2,"2026-02-14T19:50:44.639",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379769,1771098644649,-300.0,0.00039695,2,"2026-02-14T19:50:44.649",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379770,1771098644658,-572.95656689,0.00039695,2,"2026-02-14T19:50:44.658",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379771,1771098644667,-300.0,0.00039695,2,"2026-02-14T19:50:44.667",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379772,1771098644676,-1079.8874636,0.00039695,2,"2026-02-14T19:50:44.676",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379773,1771098644686,-853.95051918,0.00039695,2,"2026-02-14T19:50:44.686",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379774,1771098644695,-305.47580211,0.00039695,2,"2026-02-14T19:50:44.695",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379775,1771098644705,-882.69550246,0.00039695,2,"2026-02-14T19:50:44.705",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379776,1771098644715,-306.65665438,0.00039695,2,"2026-02-14T19:50:44.715",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379777,1771098644728,-457.85836137,0.00039695,2,"2026-02-14T19:50:44.728",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379778,1771098644738,-300.0,0.00039695,2,"2026-02-14T19:50:44.738",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379779,1771098644747,-370.65485711,0.00039695,2,"2026-02-14T19:50:44.747",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379780,1771098644756,-300.0,0.00039695,2,"2026-02-14T19:50:44.756",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379781,1771098644767,-300.0,0.00039695,2,"2026-02-14T19:50:44.767",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379782,1771098644777,-517.52914438,0.00039695,2,"2026-02-14T19:50:44.777",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379783,1771098644786,-305.61552746,0.00039695,2,"2026-02-14T19:50:44.786",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379784,1771098644795,-300.0,0.00039695,2,"2026-02-14T19:50:44.795",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379785,1771098644805,-572.95656689,0.00039695,2,"2026-02-14T19:50:44.805",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379786,1771098644815,-303.23100042,0.00039695,2,"2026-02-14T19:50:44.815",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379787,1771098644824,-1079.8874636,0.00039695,2,"2026-02-14T19:50:44.824",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379788,1771098644833,-853.95051918,0.00039695,2,"2026-02-14T19:50:44.833",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379789,1771098644843,-305.47580211,0.00039695,2,"2026-02-14T19:50:44.843",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379790,1771098644852,-882.69550246,0.00039695,2,"2026-02-14T19:50:44.852",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379791,1771098644861,-306.65665438,0.00039695,2,"2026-02-14T19:50:44.861",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379792,1771098644871,-457.85836137,0.00039695,2,"2026-02-14T19:50:44.871",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379793,1771098644881,-300.0,0.00039695,2,"2026-02-14T19:50:44.881",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379794,1771098644891,-370.65485711,0.00039695,2,"2026-02-14T19:50:44.891",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379795,1771098644901,-300.0,0.00039695,2,"2026-02-14T19:50:44.901",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379796,1771098644911,-300.0,0.00039695,2,"2026-02-14T19:50:44.911",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379797,1771098644920,-517.52914438,0.00039695,2,"2026-02-14T19:50:44.920",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379798,1771098644929,-305.61552746,0.00039695,2,"2026-02-14T19:50:44.929",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379799,1771098644938,-300.0,0.00039695,2,"2026-02-14T19:50:44.938",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379800,1771098644948,-572.95656689,0.00039695,2,"2026-02-14T19:50:44.948",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379801,1771098644957,-1079.8874636,0.00039695,2,"2026-02-14T19:50:44.957",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379802,1771098644967,-853.95051918,0.00039695,2,"2026-02-14T19:50:44.967",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379803,1771098644977,-305.47580211,0.00039695,2,"2026-02-14T19:50:44.977",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379804,1771098644986,-882.69550246,0.00039695,2,"2026-02-14T19:50:44.986",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379805,1771098644996,-306.65665438,0.00039695,2,"2026-02-14T19:50:44.996",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379806,1771098645006,-457.85836137,0.00039695,2,"2026-02-14T19:50:45.006",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379807,1771098645015,-300.0,0.00039695,2,"2026-02-14T19:50:45.015",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379808,1771098645024,-370.65485711,0.00039695,2,"2026-02-14T19:50:45.024",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379809,1771098645034,-300.0,0.00039695,2,"2026-02-14T19:50:45.034",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379810,1771098645043,-300.0,0.00039695,2,"2026-02-14T19:50:45.043",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379811,1771098645053,-517.52914438,0.00039695,2,"2026-02-14T19:50:45.053",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379812,1771098645062,-305.61552746,0.00039695,2,"2026-02-14T19:50:45.062",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379813,1771098645071,-300.0,0.00039695,2,"2026-02-14T19:50:45.071",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379814,1771098645080,-519.0463025,0.00039695,2,"2026-02-14T19:50:45.080",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379815,1771098645090,-1079.8874636,0.00039695,2,"2026-02-14T19:50:45.090",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379816,1771098645099,-500.0,0.00039726,9,"2026-02-14T19:50:45.099",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379817,1771098645110,-500.0,0.00039726,9,"2026-02-14T19:50:45.110",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379818,1771098645119,-523.27687067,0.00039726,9,"2026-02-14T19:50:45.119",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379819,1771098645129,-500.0,0.00039726,9,"2026-02-14T19:50:45.129",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379820,1771098645139,-579.34765959,0.00039726,9,"2026-02-14T19:50:45.139",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379821,1771098645149,-500.0,0.00039726,9,"2026-02-14T19:50:45.149",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379822,1771098645158,-500.0,0.00039726,9,"2026-02-14T19:50:45.158",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379823,1771098645167,-500.0,0.00039726,9,"2026-02-14T19:50:45.167",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379824,1771098645177,-500.0,0.00039726,9,"2026-02-14T19:50:45.177",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379825,1771098645187,-1740.85,0.00039726,9,"2026-02-14T19:50:45.187",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379826,1771098645196,-500.0,0.00039726,9,"2026-02-14T19:50:45.196",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379827,1771098645206,-922.65,0.00039726,9,"2026-02-14T19:50:45.206",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379828,1771098645215,-500.0,0.00039726,120,"2026-02-14T19:50:45.215",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379829,1771098645225,-591.42831535,0.00039726,9,"2026-02-14T19:50:45.225",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379830,1771098645234,-500.0,0.00039726,9,"2026-02-14T19:50:45.234",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379831,1771098645243,-500.0,0.00039726,9,"2026-02-14T19:50:45.243",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379832,1771098645254,-500.0,0.00039726,9,"2026-02-14T19:50:45.254",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379833,1771098645263,-500.0,0.00039726,9,"2026-02-14T19:50:45.263",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379834,1771098645273,-500.0,0.00039726,9,"2026-02-14T19:50:45.273",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379835,1771098645282,-500.0,0.00039726,9,"2026-02-14T19:50:45.282",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379836,1771098645291,-500.0,0.00039726,9,"2026-02-14T19:50:45.291",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379837,1771098645301,-498.55863502,0.00039726,9,"2026-02-14T19:50:45.301",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379838,1771098645310,-686.0,0.00039726,9,"2026-02-14T19:50:45.310",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379839,1771098645320,-500.0,0.00039726,9,"2026-02-14T19:50:45.320",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379840,1771098645329,-500.0,0.00039726,9,"2026-02-14T19:50:45.329",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379841,1771098645338,-500.0,0.00039726,9,"2026-02-14T19:50:45.338",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379842,1771098645348,-500.0,0.00039726,9,"2026-02-14T19:50:45.348",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379843,1771098645357,-500.0,0.00039726,9,"2026-02-14T19:50:45.357",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379844,1771098645367,-500.0,0.00039726,9,"2026-02-14T19:50:45.367",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379845,1771098645376,-500.0,0.00039726,9,"2026-02-14T19:50:45.376",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379846,1771098645386,-500.0,0.00039726,9,"2026-02-14T19:50:45.386",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379847,1771098645395,-381.44661368,0.00039726,9,"2026-02-14T19:50:45.395",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379848,1771098645405,-500.0,0.00039726,9,"2026-02-14T19:50:45.405",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379849,1771098645416,-500.0,0.00039726,9,"2026-02-14T19:50:45.416",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379850,1771098645470,-500.0,0.00039726,9,"2026-02-14T19:50:45.470",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379851,1771098645479,-500.0,0.00039726,9,"2026-02-14T19:50:45.479",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379852,1771098645489,-602.00066845,0.00039726,30,"2026-02-14T19:50:45.489",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379853,1771098645498,-500.0,0.00039726,9,"2026-02-14T19:50:45.498",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379854,1771098645509,-500.0,0.00039726,9,"2026-02-14T19:50:45.509",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379855,1771098645518,-500.0,0.00039726,9,"2026-02-14T19:50:45.518",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379856,1771098645527,-500.0,0.00039726,9,"2026-02-14T19:50:45.527",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379857,1771098645536,-500.0,0.00039726,9,"2026-02-14T19:50:45.536",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379858,1771098645547,-500.0,0.00039726,9,"2026-02-14T19:50:45.547",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379859,1771098645556,-500.0,0.00039726,9,"2026-02-14T19:50:45.556",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379860,1771098645565,-500.0,0.00039726,9,"2026-02-14T19:50:45.565",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379861,1771098645575,-500.0,0.00039726,9,"2026-02-14T19:50:45.575",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379862,1771098645584,-500.0,0.00039726,9,"2026-02-14T19:50:45.584",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379863,1771098645594,-500.0,0.00039726,9,"2026-02-14T19:50:45.594",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379864,1771098645603,-1920.75,0.00039726,9,"2026-02-14T19:50:45.603",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379865,1771098645616,-775.99,0.00039726,9,"2026-02-14T19:50:45.616",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379866,1771098645626,-500.0,0.00039726,9,"2026-02-14T19:50:45.626",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379867,1771098645636,-834.29,0.00039726,9,"2026-02-14T19:50:45.636",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379868,1771098645645,-7114.09,0.00039726,9,"2026-02-14T19:50:45.645",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379869,1771098645655,-500.0,0.00039726,9,"2026-02-14T19:50:45.655",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379870,1771098645664,-337.18973584,0.00039726,9,"2026-02-14T19:50:45.664",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379871,1771098645674,-500.0,0.00039726,9,"2026-02-14T19:50:45.674",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379872,1771098645684,-500.0,0.00039726,9,"2026-02-14T19:50:45.684",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379873,1771098645694,-500.0,0.00039726,9,"2026-02-14T19:50:45.694",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379874,1771098645703,-500.0,0.00039726,9,"2026-02-14T19:50:45.703",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379875,1771098645713,-500.0,0.00039726,9,"2026-02-14T19:50:45.713",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379876,1771098645726,-500.0,0.00039726,9,"2026-02-14T19:50:45.726",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379877,1771098645736,-500.0,0.00039726,9,"2026-02-14T19:50:45.736",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379878,1771098645745,-500.0,0.00039726,9,"2026-02-14T19:50:45.745",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379879,1771098645755,-500.0,0.00039726,9,"2026-02-14T19:50:45.755",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379881,1771098645768,-500.0,0.00039726,9,"2026-02-14T19:50:45.768",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379882,1771098645778,-388.25630333,0.00039726,9,"2026-02-14T19:50:45.778",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379883,1771098645788,-573.1,0.00039726,9,"2026-02-14T19:50:45.788",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379884,1771098645798,-500.0,0.00039726,9,"2026-02-14T19:50:45.798",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379886,1771098645807,-4121.16,0.00039726,9,"2026-02-14T19:50:45.807",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379888,1771098645817,-500.0,0.00039726,9,"2026-02-14T19:50:45.817",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379890,1771098645827,-500.0,0.00039726,9,"2026-02-14T19:50:45.827",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379891,1771098645835,-500.0,0.00039726,9,"2026-02-14T19:50:45.835",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379892,1771098645845,-678.82,0.00039726,9,"2026-02-14T19:50:45.845",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379893,1771098645855,-628.47124369,0.00039726,9,"2026-02-14T19:50:45.855",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379894,1771098645866,-500.0,0.00039726,9,"2026-02-14T19:50:45.866",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379895,1771098645875,-582.26,0.00039726,9,"2026-02-14T19:50:45.875",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379896,1771098645885,-500.0,0.00039726,9,"2026-02-14T19:50:45.885",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379897,1771098645894,-5058.13,0.00039726,9,"2026-02-14T19:50:45.894",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379898,1771098645903,-500.0,0.00039726,9,"2026-02-14T19:50:45.903",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379899,1771098645912,-500.0,0.00039726,9,"2026-02-14T19:50:45.912",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379900,1771098645923,-583.40577795,0.00039726,9,"2026-02-14T19:50:45.923",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379901,1771098645933,-500.0,0.00039726,9,"2026-02-14T19:50:45.933",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379902,1771098645944,-500.0,0.00039726,9,"2026-02-14T19:50:45.944",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379903,1771098645954,-773.35,0.00039726,9,"2026-02-14T19:50:45.954",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379904,1771098645964,-1275.07,0.00039726,9,"2026-02-14T19:50:45.964",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379905,1771098645975,-1999.0,0.00039726,120,"2026-02-14T19:50:45.975",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379906,1771098645985,-500.0,0.00039726,9,"2026-02-14T19:50:45.985",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379907,1771098645996,-1430.59,0.00039726,15,"2026-02-14T19:50:45.996",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379908,1771098646007,-900.91,0.00039726,9,"2026-02-14T19:50:46.007",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379909,1771098646017,-500.0,0.00039726,9,"2026-02-14T19:50:46.017",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379910,1771098646028,-78.55423142,0.00039726,9,"2026-02-14T19:50:46.028",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379911,1771098646045,-421.44576858,0.00039726,9,"2026-02-14T19:50:46.045",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379912,1771098646055,-5038.38,0.00039726,9,"2026-02-14T19:50:46.055",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379913,1771098646065,-500.0,0.00039726,9,"2026-02-14T19:50:46.065",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379914,1771098646075,-500.0,0.00039726,9,"2026-02-14T19:50:46.075",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379915,1771098646084,-500.0,0.00039726,9,"2026-02-14T19:50:46.084",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379916,1771098646094,-249.56465463,0.00039726,9,"2026-02-14T19:50:46.094",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379917,1771098646103,-500.0,0.00039726,9,"2026-02-14T19:50:46.103",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379920,1771098646114,-568.05,0.00039726,9,"2026-02-14T19:50:46.114",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379923,1771098646123,-500.0,0.00039726,9,"2026-02-14T19:50:46.123",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379925,1771098646132,-500.0,0.00039726,9,"2026-02-14T19:50:46.132",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379926,1771098646142,-232.34233181,0.00039726,2,"2026-02-14T19:50:46.142",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379927,1771098646152,-500.0,0.00039726,9,"2026-02-14T19:50:46.152",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379928,1771098646162,-6904.64,0.00039726,9,"2026-02-14T19:50:46.162",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379929,1771098646172,-500.0,0.00039726,9,"2026-02-14T19:50:46.172",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379930,1771098646181,-500.0,0.00039726,9,"2026-02-14T19:50:46.181",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379931,1771098646191,-500.0,0.00039726,9,"2026-02-14T19:50:46.191",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379932,1771098646201,-833.33,0.00039726,9,"2026-02-14T19:50:46.201",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379933,1771098646211,-500.0,0.00039726,15,"2026-02-14T19:50:46.211",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379934,1771098646220,-500.0,0.00039726,9,"2026-02-14T19:50:46.220",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379935,1771098646229,-749.76,0.00039726,9,"2026-02-14T19:50:46.229",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379936,1771098646239,-500.0,0.00039726,9,"2026-02-14T19:50:46.239",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379937,1771098646249,-802.53784,0.00039815,30,"2026-02-14T19:50:46.249",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379938,1771098646258,-7526.68874785,0.000399,3,"2026-02-14T19:50:46.258",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379939,1771098646270,-2559.31125215,0.000399,3,"2026-02-14T19:50:46.270",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379940,1771098646279,-177.0,0.000399,9,"2026-02-14T19:50:46.279",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379941,1771098646288,-297.9741985,0.0004,30,"2026-02-14T19:50:46.288",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379942,1771098646298,-152.0,0.0004,120,"2026-02-14T19:50:46.298",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379943,1771098646308,-151.0,0.0004,120,"2026-02-14T19:50:46.308",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379944,1771098646318,-500.0,0.0004,9,"2026-02-14T19:50:46.318",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379945,1771098646327,-500.0,0.0004,9,"2026-02-14T19:50:46.327",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379946,1771098646336,-500.0,0.0004,9,"2026-02-14T19:50:46.336",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379947,1771098646345,-500.0,0.0004,9,"2026-02-14T19:50:46.345",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379948,1771098646354,-500.0,0.0004,9,"2026-02-14T19:50:46.354",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379949,1771098646364,-500.0,0.0004,9,"2026-02-14T19:50:46.364",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379950,1771098646373,-500.0,0.0004,9,"2026-02-14T19:50:46.373",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379951,1771098646382,-1740.85,0.0004,9,"2026-02-14T19:50:46.382",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379952,1771098646392,-500.0,0.0004,9,"2026-02-14T19:50:46.392",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379953,1771098646402,-922.65,0.0004,9,"2026-02-14T19:50:46.402",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379954,1771098646412,-14.04633341,0.0004,120,"2026-02-14T19:50:46.412",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379955,1771098646423,-384.88090561,0.0004,120,"2026-02-14T19:50:46.423",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379961,1771098646793,-1380.53058532,0.00017399,2,"2026-02-14T19:50:46.793",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379962,1771098646803,-1097.05524,0.00017399,2,"2026-02-14T19:50:46.803",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379963,1771098646815,-22.41417468,0.00017399,2,"2026-02-14T19:50:46.815",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379964,1771098646823,-285.0,0.00017485,2,"2026-02-14T19:50:46.823",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379965,1771098646833,-168.14186492,0.00030706,2,"2026-02-14T19:50:46.833",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379966,1771098646855,-576.16419486,0.00030706,2,"2026-02-14T19:50:46.855",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379967,1771098646866,-425.820293,0.00036986,31,"2026-02-14T19:50:46.866",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379968,1771098646875,-425.820293,0.00036986,31,"2026-02-14T19:50:46.875",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379969,1771098646885,-425.820293,0.00036986,31,"2026-02-14T19:50:46.885",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379970,1771098646894,-425.820293,0.00036986,31,"2026-02-14T19:50:46.894",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379971,1771098646903,-181.16053925,0.00036986,31,"2026-02-14T19:50:46.903",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379972,1771098646914,-244.65975375,0.00036986,31,"2026-02-14T19:50:46.914",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379973,1771098646923,-425.820293,0.00036986,31,"2026-02-14T19:50:46.923",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379974,1771098646933,-1383.16954307,0.00037886,2,"2026-02-14T19:50:46.933",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379975,1771098647014,-361.22993896,0.00036986,31,"2026-02-14T19:50:47.014",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379976,1771098647025,-64.59035404,0.00036986,31,"2026-02-14T19:50:47.025",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379977,1771098647034,-425.820293,0.00036986,31,"2026-02-14T19:50:47.034",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379978,1771098647043,-425.820293,0.00036986,31,"2026-02-14T19:50:47.043",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379979,1771098647053,-425.820293,0.00036986,31,"2026-02-14T19:50:47.053",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379980,1771098647062,-156.99796446,0.00036986,31,"2026-02-14T19:50:47.062",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379981,1771098647073,-268.82232854,0.00036986,31,"2026-02-14T19:50:47.073",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379982,1771098647083,-1466.48860784,0.00037886,2,"2026-02-14T19:50:47.083",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379983,1771098647093,-2211.69,0.00038356,9,"2026-02-14T19:50:47.093",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379984,1771098647103,-425.820293,0.00038356,120,"2026-02-14T19:50:47.103",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379985,1771098647112,-425.820293,0.00038356,120,"2026-02-14T19:50:47.112",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379986,1771098647122,-425.820293,0.00038356,120,"2026-02-14T19:50:47.122",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379987,1771098647131,-425.820293,0.00038356,120,"2026-02-14T19:50:47.131",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379988,1771098647140,-425.820293,0.00038356,120,"2026-02-14T19:50:47.140",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379989,1771098647150,-425.820293,0.00038356,120,"2026-02-14T19:50:47.150",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379990,1771098647164,-2021.33598741,0.0003863,9,"2026-02-14T19:50:47.164",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379991,1771098647177,-190.35401259,0.0003863,9,"2026-02-14T19:50:47.177",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379992,1771098647189,-2211.69,0.00038904,9,"2026-02-14T19:50:47.189",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379993,1771098647199,-2211.69,0.00039178,9,"2026-02-14T19:50:47.199",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379994,1771098647209,-300.15035,0.00039442,95,"2026-02-14T19:50:47.209",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379995,1771098647219,-2211.69,0.00039452,9,"2026-02-14T19:50:47.219",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379996,1771098647229,-2109.09063743,0.00039726,9,"2026-02-14T19:50:47.229",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379997,1771098647242,-102.59936257,0.00039726,9,"2026-02-14T19:50:47.242",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379998,1771098647251,-101.07276098,0.0004,120,"2026-02-14T19:50:47.251",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405379999,1771098647260,-500.0,0.0004,9,"2026-02-14T19:50:47.260",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380000,1771098647269,-318.07621936,0.0004,9,"2026-02-14T19:50:47.269",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380001,1771098647278,-500.0,0.0004,9,"2026-02-14T19:50:47.278",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380002,1771098647288,-500.0,0.0004,9,"2026-02-14T19:50:47.288",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380003,1771098647297,-500.0,0.0004,9,"2026-02-14T19:50:47.297",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380004,1771098647308,-500.0,0.0004,9,"2026-02-14T19:50:47.308",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380005,1771098647318,-500.0,0.0004,9,"2026-02-14T19:50:47.318",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380006,1771098647328,-686.0,0.0004,9,"2026-02-14T19:50:47.328",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380007,1771098647337,-344.85228278,0.0004,9,"2026-02-14T19:50:47.337",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380008,1771098647347,-500.0,0.0004,9,"2026-02-14T19:50:47.347",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380009,1771098647356,-500.0,0.0004,9,"2026-02-14T19:50:47.356",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380010,1771098647365,-500.0,0.0004,9,"2026-02-14T19:50:47.365",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380011,1771098647374,-330.04913111,0.0004,9,"2026-02-14T19:50:47.374",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380012,1771098647386,-169.95086889,0.0004,9,"2026-02-14T19:50:47.386",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380013,1771098647395,-500.0,0.0004,9,"2026-02-14T19:50:47.395",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380014,1771098647405,-167.36863614,0.0004,9,"2026-02-14T19:50:47.405",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380015,1771098647416,-332.63136386,0.0004,9,"2026-02-14T19:50:47.416",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380016,1771098647425,-500.0,0.0004,9,"2026-02-14T19:50:47.425",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380017,1771098647436,-500.0,0.0004,9,"2026-02-14T19:50:47.436",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380018,1771098647444,-500.0,0.0004,9,"2026-02-14T19:50:47.444",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380019,1771098647454,-500.0,0.0004,9,"2026-02-14T19:50:47.454",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380020,1771098647465,-500.0,0.0004,9,"2026-02-14T19:50:47.465",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380021,1771098647476,-500.0,0.0004,9,"2026-02-14T19:50:47.476",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380022,1771098647486,-500.0,0.0004,9,"2026-02-14T19:50:47.486",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380023,1771098647497,-500.0,0.0004,9,"2026-02-14T19:50:47.497",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380024,1771098647507,-500.0,0.0004,9,"2026-02-14T19:50:47.507",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380025,1771098647517,-500.0,0.0004,9,"2026-02-14T19:50:47.517",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380026,1771098647527,-500.0,0.0004,9,"2026-02-14T19:50:47.527",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380027,1771098647538,-500.0,0.0004,9,"2026-02-14T19:50:47.538",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380028,1771098647548,-500.0,0.0004,9,"2026-02-14T19:50:47.548",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380029,1771098647558,-500.0,0.0004,9,"2026-02-14T19:50:47.558",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380030,1771098647568,-1920.75,0.0004,9,"2026-02-14T19:50:47.568",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380031,1771098647579,-775.99,0.0004,9,"2026-02-14T19:50:47.579",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380032,1771098647589,-500.0,0.0004,9,"2026-02-14T19:50:47.589",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380033,1771098647599,-834.29,0.0004,9,"2026-02-14T19:50:47.599",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380034,1771098647609,-7114.09,0.0004,9,"2026-02-14T19:50:47.609",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380035,1771098647619,-500.0,0.0004,9,"2026-02-14T19:50:47.619",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380036,1771098647631,-500.0,0.0004,9,"2026-02-14T19:50:47.631",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380037,1771098647642,-500.0,0.0004,9,"2026-02-14T19:50:47.642",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380038,1771098647651,-500.0,0.0004,9,"2026-02-14T19:50:47.651",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380039,1771098647661,-500.0,0.0004,9,"2026-02-14T19:50:47.661",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380040,1771098647671,-500.0,0.0004,9,"2026-02-14T19:50:47.671",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380041,1771098647682,-500.0,0.0004,9,"2026-02-14T19:50:47.682",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380042,1771098647693,-500.0,0.0004,9,"2026-02-14T19:50:47.693",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380043,1771098647702,-500.0,0.0004,9,"2026-02-14T19:50:47.702",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380044,1771098647711,-500.0,0.0004,9,"2026-02-14T19:50:47.711",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380045,1771098647721,-500.0,0.0004,9,"2026-02-14T19:50:47.721",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380046,1771098647734,-573.1,0.0004,9,"2026-02-14T19:50:47.734",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380047,1771098647744,-500.0,0.0004,9,"2026-02-14T19:50:47.744",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380048,1771098647754,-4121.16,0.0004,9,"2026-02-14T19:50:47.754",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380049,1771098647764,-500.0,0.0004,9,"2026-02-14T19:50:47.764",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380050,1771098647775,-500.0,0.0004,9,"2026-02-14T19:50:47.775",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380051,1771098647784,-500.0,0.0004,9,"2026-02-14T19:50:47.784",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380052,1771098647794,-678.82,0.0004,9,"2026-02-14T19:50:47.794",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380053,1771098647806,-500.0,0.0004,9,"2026-02-14T19:50:47.806",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380054,1771098647816,-582.26,0.0004,9,"2026-02-14T19:50:47.816",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380055,1771098647825,-500.0,0.0004,9,"2026-02-14T19:50:47.825",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380056,1771098647835,-5058.13,0.0004,9,"2026-02-14T19:50:47.835",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380057,1771098647844,-500.0,0.0004,9,"2026-02-14T19:50:47.844",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380058,1771098647853,-500.0,0.0004,9,"2026-02-14T19:50:47.853",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380059,1771098647863,-500.0,0.0004,9,"2026-02-14T19:50:47.863",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380061,1771098647872,-500.0,0.0004,9,"2026-02-14T19:50:47.872",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380063,1771098647882,-773.35,0.0004,9,"2026-02-14T19:50:47.882",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380065,1771098647892,-1275.07,0.0004,9,"2026-02-14T19:50:47.892",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380067,1771098647901,-500.0,0.0004,9,"2026-02-14T19:50:47.901",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380069,1771098647911,-1430.59,0.0004,15,"2026-02-14T19:50:47.911",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380071,1771098647921,-900.91,0.0004,9,"2026-02-14T19:50:47.921",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380073,1771098647930,-212.83150154,0.0004,9,"2026-02-14T19:50:47.930",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380074,1771098647940,-500.0,0.0004,9,"2026-02-14T19:50:47.940",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380076,1771098647950,-5038.38,0.0004,9,"2026-02-14T19:50:47.950",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380077,1771098647959,-500.0,0.0004,9,"2026-02-14T19:50:47.959",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380078,1771098647970,-500.0,0.0004,9,"2026-02-14T19:50:47.970",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380079,1771098647980,-500.0,0.0004,9,"2026-02-14T19:50:47.980",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380080,1771098647989,-500.0,0.0004,9,"2026-02-14T19:50:47.989",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380081,1771098647999,-568.05,0.0004,9,"2026-02-14T19:50:47.999",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380082,1771098648009,-500.0,0.0004,9,"2026-02-14T19:50:48.009",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380083,1771098648019,-500.0,0.0004,9,"2026-02-14T19:50:48.019",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380084,1771098648029,-500.0,0.0004,9,"2026-02-14T19:50:48.029",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380085,1771098648039,-6904.64,0.0004,9,"2026-02-14T19:50:48.039",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380086,1771098648048,-500.0,0.0004,9,"2026-02-14T19:50:48.048",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380087,1771098648058,-500.0,0.0004,9,"2026-02-14T19:50:48.058",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380088,1771098648067,-500.0,0.0004,9,"2026-02-14T19:50:48.067",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380089,1771098648077,-833.33,0.0004,9,"2026-02-14T19:50:48.077",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380090,1771098648087,-500.0,0.0004,15,"2026-02-14T19:50:48.087",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380091,1771098648097,-203.84259627,0.0004,9,"2026-02-14T19:50:48.097",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380092,1771098648107,-749.76,0.0004,9,"2026-02-14T19:50:48.107",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380093,1771098648116,-500.0,0.0004,9,"2026-02-14T19:50:48.116",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380094,1771098648126,-2211.69,0.0004,9,"2026-02-14T19:50:48.126",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380095,1771098648136,-732.0,0.0004,30,"2026-02-14T19:50:48.136",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380096,1771098648146,-802.53784,0.00040015,30,"2026-02-14T19:50:48.146",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380097,1771098648155,-802.53784,0.00040215,30,"2026-02-14T19:50:48.155",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380098,1771098648166,-500.0,0.00040273,9,"2026-02-14T19:50:48.166",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380099,1771098648177,-500.0,0.00040273,9,"2026-02-14T19:50:48.177",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380100,1771098648187,-500.0,0.00040273,9,"2026-02-14T19:50:48.187",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380101,1771098648197,-500.0,0.00040273,9,"2026-02-14T19:50:48.197",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380102,1771098648207,-500.0,0.00040273,9,"2026-02-14T19:50:48.207",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380103,1771098648217,-500.75739607,0.00040273,9,"2026-02-14T19:50:48.217",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380104,1771098648227,-500.0,0.00040273,9,"2026-02-14T19:50:48.227",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380105,1771098648236,-1740.85,0.00040273,9,"2026-02-14T19:50:48.236",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380106,1771098648246,-500.0,0.00040273,9,"2026-02-14T19:50:48.246",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380107,1771098648256,-922.65,0.00040273,9,"2026-02-14T19:50:48.256",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380108,1771098648266,-500.0,0.00040273,120,"2026-02-14T19:50:48.266",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380109,1771098648276,-500.0,0.00040273,9,"2026-02-14T19:50:48.276",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380110,1771098648286,-500.0,0.00040273,9,"2026-02-14T19:50:48.286",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380111,1771098648295,-500.0,0.00040273,9,"2026-02-14T19:50:48.295",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380112,1771098648305,-500.0,0.00040273,9,"2026-02-14T19:50:48.305",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380113,1771098648315,-500.0,0.00040273,9,"2026-02-14T19:50:48.315",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380114,1771098648324,-500.0,0.00040273,9,"2026-02-14T19:50:48.324",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380115,1771098648334,-686.0,0.00040273,9,"2026-02-14T19:50:48.334",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380116,1771098648344,-500.0,0.00040273,9,"2026-02-14T19:50:48.344",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380117,1771098648355,-468.24578993,0.00040273,9,"2026-02-14T19:50:48.355",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380118,1771098648364,-500.0,0.00040273,9,"2026-02-14T19:50:48.364",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380119,1771098648374,-500.0,0.00040273,9,"2026-02-14T19:50:48.374",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380120,1771098648383,-500.0,0.00040273,9,"2026-02-14T19:50:48.383",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380121,1771098648393,-500.0,0.00040273,9,"2026-02-14T19:50:48.393",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380122,1771098648403,-500.0,0.00040273,9,"2026-02-14T19:50:48.403",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380123,1771098648412,-500.0,0.00040273,9,"2026-02-14T19:50:48.412",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380124,1771098648422,-500.0,0.00040273,9,"2026-02-14T19:50:48.422",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380125,1771098648432,-500.0,0.00040273,9,"2026-02-14T19:50:48.432",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380126,1771098648442,-500.0,0.00040273,9,"2026-02-14T19:50:48.442",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380127,1771098648452,-500.0,0.00040273,9,"2026-02-14T19:50:48.452",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380128,1771098648461,-500.0,0.00040273,9,"2026-02-14T19:50:48.461",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380129,1771098648470,-500.0,0.00040273,9,"2026-02-14T19:50:48.470",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380130,1771098648480,-500.0,0.00040273,9,"2026-02-14T19:50:48.480",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380131,1771098648490,-500.0,0.00040273,9,"2026-02-14T19:50:48.490",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380132,1771098648500,-500.0,0.00040273,9,"2026-02-14T19:50:48.500",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380133,1771098648509,-500.0,0.00040273,9,"2026-02-14T19:50:48.509",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380134,1771098648519,-500.0,0.00040273,9,"2026-02-14T19:50:48.519",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380135,1771098648529,-500.0,0.00040273,9,"2026-02-14T19:50:48.529",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380136,1771098648539,-1920.75,0.00040273,9,"2026-02-14T19:50:48.539",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380137,1771098648549,-775.99,0.00040273,9,"2026-02-14T19:50:48.549",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380138,1771098648559,-500.0,0.00040273,9,"2026-02-14T19:50:48.559",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380139,1771098648569,-834.29,0.00040273,9,"2026-02-14T19:50:48.569",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380140,1771098648579,-7114.09,0.00040273,9,"2026-02-14T19:50:48.579",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380141,1771098648590,-500.0,0.00040273,9,"2026-02-14T19:50:48.590",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380142,1771098648599,-500.0,0.00040273,9,"2026-02-14T19:50:48.599",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380143,1771098648609,-500.0,0.00040273,9,"2026-02-14T19:50:48.609",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380144,1771098648619,-500.0,0.00040273,9,"2026-02-14T19:50:48.619",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380145,1771098648629,-500.0,0.00040273,9,"2026-02-14T19:50:48.629",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380146,1771098648639,-500.0,0.00040273,9,"2026-02-14T19:50:48.639",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380147,1771098648649,-500.0,0.00040273,9,"2026-02-14T19:50:48.649",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380148,1771098648658,-500.0,0.00040273,9,"2026-02-14T19:50:48.658",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380149,1771098648667,-500.0,0.00040273,9,"2026-02-14T19:50:48.667",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380150,1771098648680,-500.0,0.00040273,9,"2026-02-14T19:50:48.680",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380151,1771098648691,-500.0,0.00040273,9,"2026-02-14T19:50:48.691",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380152,1771098648701,-573.1,0.00040273,9,"2026-02-14T19:50:48.701",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380153,1771098648711,-500.0,0.00040273,9,"2026-02-14T19:50:48.711",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380154,1771098648721,-4121.16,0.00040273,9,"2026-02-14T19:50:48.721",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380155,1771098648734,-500.0,0.00040273,9,"2026-02-14T19:50:48.734",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380156,1771098648744,-500.0,0.00040273,9,"2026-02-14T19:50:48.744",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380157,1771098648754,-500.0,0.00040273,9,"2026-02-14T19:50:48.754",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380158,1771098648765,-678.82,0.00040273,9,"2026-02-14T19:50:48.765",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380159,1771098648775,-500.0,0.00040273,9,"2026-02-14T19:50:48.775",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380160,1771098648784,-582.26,0.00040273,9,"2026-02-14T19:50:48.784",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380161,1771098648794,-5058.13,0.00040273,9,"2026-02-14T19:50:48.794",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380162,1771098648806,-500.0,0.00040273,9,"2026-02-14T19:50:48.806",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380163,1771098648815,-500.0,0.00040273,9,"2026-02-14T19:50:48.815",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380164,1771098648824,-500.0,0.00040273,9,"2026-02-14T19:50:48.824",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380165,1771098648834,-500.0,0.00040273,9,"2026-02-14T19:50:48.834",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380166,1771098648842,-500.0,0.00040273,9,"2026-02-14T19:50:48.842",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380167,1771098648852,-773.35,0.00040273,9,"2026-02-14T19:50:48.852",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380168,1771098648862,-1275.07,0.00040273,9,"2026-02-14T19:50:48.862",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380169,1771098648871,-500.0,0.00040273,9,"2026-02-14T19:50:48.871",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380170,1771098648881,-1430.59,0.00040273,15,"2026-02-14T19:50:48.881",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380171,1771098648891,-900.91,0.00040273,9,"2026-02-14T19:50:48.891",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380172,1771098648901,-500.0,0.00040273,9,"2026-02-14T19:50:48.901",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380173,1771098648910,-5038.38,0.00040273,9,"2026-02-14T19:50:48.910",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380174,1771098648920,-500.0,0.00040273,9,"2026-02-14T19:50:48.920",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380175,1771098648930,-500.0,0.00040273,9,"2026-02-14T19:50:48.930",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380176,1771098648939,-500.0,0.00040273,9,"2026-02-14T19:50:48.939",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380177,1771098648949,-339.38545704,0.00040273,9,"2026-02-14T19:50:48.949",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380178,1771098648959,-568.05,0.00040273,9,"2026-02-14T19:50:48.959",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380179,1771098648968,-500.0,0.00040273,9,"2026-02-14T19:50:48.968",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380180,1771098648978,-500.0,0.00040273,9,"2026-02-14T19:50:48.978",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380181,1771098648988,-500.0,0.00040273,9,"2026-02-14T19:50:48.988",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380182,1771098648998,-6904.64,0.00040273,9,"2026-02-14T19:50:48.998",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380183,1771098649008,-500.0,0.00040273,9,"2026-02-14T19:50:49.008",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380184,1771098649017,-500.0,0.00040273,9,"2026-02-14T19:50:49.017",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380185,1771098649027,-500.0,0.00040273,9,"2026-02-14T19:50:49.027",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380186,1771098649037,-833.33,0.00040273,9,"2026-02-14T19:50:49.037",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380187,1771098649047,-500.0,0.00040273,15,"2026-02-14T19:50:49.047",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380188,1771098649056,-749.76,0.00040273,9,"2026-02-14T19:50:49.056",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380189,1771098649067,-500.0,0.00040273,9,"2026-02-14T19:50:49.067",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380190,1771098649077,-2211.69,0.00040273,9,"2026-02-14T19:50:49.077",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380191,1771098649088,-1999.0,0.0004041,120,"2026-02-14T19:50:49.088",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380192,1771098649098,-802.53784,0.00040415,30,"2026-02-14T19:50:49.098",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380193,1771098649108,-2849.65815091,0.00040447,15,"2026-02-14T19:50:49.108",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380194,1771098649118,-44280.08,0.000405,14,"2026-02-14T19:50:49.118",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380195,1771098649129,-500.0,0.00040547,9,"2026-02-14T19:50:49.129",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380196,1771098649139,-500.0,0.00040547,9,"2026-02-14T19:50:49.139",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380197,1771098649149,-500.0,0.00040547,9,"2026-02-14T19:50:49.149",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380198,1771098649159,-434.9664032,0.00040547,9,"2026-02-14T19:50:49.159",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380199,1771098649169,-500.0,0.00040547,9,"2026-02-14T19:50:49.169",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380200,1771098649179,-500.0,0.00040547,9,"2026-02-14T19:50:49.179",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380201,1771098649189,-1740.85,0.00040547,9,"2026-02-14T19:50:49.189",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380202,1771098649199,-281.32887601,0.00040547,9,"2026-02-14T19:50:49.199",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380203,1771098649209,-922.65,0.00040547,9,"2026-02-14T19:50:49.209",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380204,1771098649218,-500.0,0.00040547,120,"2026-02-14T19:50:49.218",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380205,1771098649228,-500.0,0.00040547,9,"2026-02-14T19:50:49.228",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380206,1771098649238,-500.0,0.00040547,9,"2026-02-14T19:50:49.238",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380207,1771098649248,-500.0,0.00040547,9,"2026-02-14T19:50:49.248",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380208,1771098649258,-292.00547886,0.00040547,9,"2026-02-14T19:50:49.258",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380209,1771098649269,-500.0,0.00040547,9,"2026-02-14T19:50:49.269",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380210,1771098649279,-500.0,0.00040547,9,"2026-02-14T19:50:49.279",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380211,1771098649295,-686.0,0.00040547,9,"2026-02-14T19:50:49.295",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380212,1771098649306,-500.0,0.00040547,9,"2026-02-14T19:50:49.306",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380213,1771098649315,-500.0,0.00040547,9,"2026-02-14T19:50:49.315",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380214,1771098649325,-500.0,0.00040547,9,"2026-02-14T19:50:49.325",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380215,1771098649334,-500.0,0.00040547,9,"2026-02-14T19:50:49.334",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380216,1771098649344,-500.0,0.00040547,9,"2026-02-14T19:50:49.344",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380217,1771098649353,-500.0,0.00040547,9,"2026-02-14T19:50:49.353",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380218,1771098649362,-500.0,0.00040547,9,"2026-02-14T19:50:49.362",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380219,1771098649370,-500.0,0.00040547,9,"2026-02-14T19:50:49.370",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380220,1771098649377,-500.0,0.00040547,9,"2026-02-14T19:50:49.377",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380221,1771098649384,-472.39037633,0.00040547,9,"2026-02-14T19:50:49.384",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380222,1771098649393,-500.0,0.00040547,9,"2026-02-14T19:50:49.393",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380223,1771098649399,-500.0,0.00040547,9,"2026-02-14T19:50:49.399",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380224,1771098649408,-531.56361676,0.00040547,9,"2026-02-14T19:50:49.408",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380225,1771098649419,-500.0,0.00040547,9,"2026-02-14T19:50:49.419",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380226,1771098649431,-500.0,0.00040547,9,"2026-02-14T19:50:49.431",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380227,1771098649441,-500.0,0.00040547,9,"2026-02-14T19:50:49.441",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380228,1771098649451,-500.0,0.00040547,9,"2026-02-14T19:50:49.451",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380229,1771098649462,-500.0,0.00040547,9,"2026-02-14T19:50:49.462",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380230,1771098649472,-500.0,0.00040547,9,"2026-02-14T19:50:49.472",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380231,1771098649482,-1920.75,0.00040547,9,"2026-02-14T19:50:49.482",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380232,1771098649493,-775.99,0.00040547,9,"2026-02-14T19:50:49.493",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380233,1771098649503,-500.0,0.00040547,9,"2026-02-14T19:50:49.503",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380234,1771098649513,-834.29,0.00040547,9,"2026-02-14T19:50:49.513",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380235,1771098649523,-7114.09,0.00040547,9,"2026-02-14T19:50:49.523",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380236,1771098649532,-500.0,0.00040547,9,"2026-02-14T19:50:49.532",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380237,1771098649542,-500.0,0.00040547,9,"2026-02-14T19:50:49.542",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380238,1771098649553,-500.0,0.00040547,9,"2026-02-14T19:50:49.553",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380239,1771098649563,-500.0,0.00040547,9,"2026-02-14T19:50:49.563",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380240,1771098649573,-500.0,0.00040547,9,"2026-02-14T19:50:49.573",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380241,1771098649584,-500.0,0.00040547,9,"2026-02-14T19:50:49.584",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380242,1771098649593,-500.0,0.00040547,9,"2026-02-14T19:50:49.593",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380243,1771098649603,-500.0,0.00040547,9,"2026-02-14T19:50:49.603",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380244,1771098649613,-500.0,0.00040547,9,"2026-02-14T19:50:49.613",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380245,1771098649623,-500.0,0.00040547,9,"2026-02-14T19:50:49.623",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380246,1771098649633,-500.0,0.00040547,9,"2026-02-14T19:50:49.633",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380247,1771098649643,-573.1,0.00040547,9,"2026-02-14T19:50:49.643",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380248,1771098649653,-500.0,0.00040547,9,"2026-02-14T19:50:49.653",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380249,1771098649662,-4121.16,0.00040547,9,"2026-02-14T19:50:49.662",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380250,1771098649673,-500.0,0.00040547,9,"2026-02-14T19:50:49.673",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380251,1771098649683,-500.0,0.00040547,9,"2026-02-14T19:50:49.683",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380252,1771098649693,-500.0,0.00040547,9,"2026-02-14T19:50:49.693",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380253,1771098649703,-678.82,0.00040547,9,"2026-02-14T19:50:49.703",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380254,1771098649714,-500.0,0.00040547,9,"2026-02-14T19:50:49.714",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380255,1771098649726,-582.26,0.00040547,9,"2026-02-14T19:50:49.726",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380256,1771098649738,-5058.13,0.00040547,9,"2026-02-14T19:50:49.738",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380257,1771098649749,-500.0,0.00040547,9,"2026-02-14T19:50:49.749",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380258,1771098649759,-500.0,0.00040547,9,"2026-02-14T19:50:49.759",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380259,1771098649770,-500.0,0.00040547,9,"2026-02-14T19:50:49.770",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380260,1771098649779,-500.0,0.00040547,9,"2026-02-14T19:50:49.779",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380261,1771098649788,-500.0,0.00040547,9,"2026-02-14T19:50:49.788",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380262,1771098649798,-773.35,0.00040547,9,"2026-02-14T19:50:49.798",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380263,1771098649808,-1275.07,0.00040547,9,"2026-02-14T19:50:49.808",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380264,1771098649818,-500.0,0.00040547,9,"2026-02-14T19:50:49.818",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380265,1771098649828,-1430.59,0.00040547,15,"2026-02-14T19:50:49.828",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380266,1771098649838,-900.91,0.00040547,9,"2026-02-14T19:50:49.838",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380267,1771098649848,-500.0,0.00040547,9,"2026-02-14T19:50:49.848",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380268,1771098649858,-5038.38,0.00040547,9,"2026-02-14T19:50:49.858",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380269,1771098649868,-500.0,0.00040547,9,"2026-02-14T19:50:49.868",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380270,1771098649878,-500.0,0.00040547,9,"2026-02-14T19:50:49.878",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380271,1771098649887,-500.0,0.00040547,9,"2026-02-14T19:50:49.887",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380272,1771098649897,-568.05,0.00040547,9,"2026-02-14T19:50:49.897",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380273,1771098649907,-500.0,0.00040547,9,"2026-02-14T19:50:49.907",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380274,1771098649918,-500.0,0.00040547,9,"2026-02-14T19:50:49.918",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380275,1771098649928,-500.0,0.00040547,9,"2026-02-14T19:50:49.928",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380276,1771098649939,-6904.64,0.00040547,9,"2026-02-14T19:50:49.939",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380277,1771098649951,-500.0,0.00040547,9,"2026-02-14T19:50:49.951",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380278,1771098649960,-500.0,0.00040547,9,"2026-02-14T19:50:49.960",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380279,1771098649972,-500.0,0.00040547,9,"2026-02-14T19:50:49.972",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380280,1771098649983,-833.33,0.00040547,9,"2026-02-14T19:50:49.983",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380281,1771098649994,-500.0,0.00040547,15,"2026-02-14T19:50:49.994",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380282,1771098650004,-749.76,0.00040547,9,"2026-02-14T19:50:50.004",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380283,1771098650212,-500.0,0.00040547,9,"2026-02-14T19:50:50.212",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380284,1771098650228,-2211.69,0.00040547,9,"2026-02-14T19:50:50.228",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380285,1771098650238,-499.0,0.0004059,120,"2026-02-14T19:50:50.238",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380286,1771098650248,-802.53784,0.00040615,30,"2026-02-14T19:50:50.248",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380287,1771098650258,-250.99,0.00040659,2,"2026-02-14T19:50:50.258",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380288,1771098650267,-1366.547,0.00040774,59,"2026-02-14T19:50:50.267",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380289,1771098650278,-152.0,0.000408,120,"2026-02-14T19:50:50.278",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380290,1771098650288,-802.53784,0.00040815,30,"2026-02-14T19:50:50.288",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380291,1771098650298,-155.0,0.0004082,120,"2026-02-14T19:50:50.298",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380292,1771098650308,-500.0,0.00040821,9,"2026-02-14T19:50:50.308",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380293,1771098650318,-500.0,0.00040821,9,"2026-02-14T19:50:50.318",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380294,1771098650328,-500.0,0.00040821,9,"2026-02-14T19:50:50.328",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380295,1771098650337,-500.0,0.00040821,9,"2026-02-14T19:50:50.337",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380296,1771098650348,-500.0,0.00040821,9,"2026-02-14T19:50:50.348",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380297,1771098650357,-1740.85,0.00040821,9,"2026-02-14T19:50:50.357",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380298,1771098650367,-922.65,0.00040821,9,"2026-02-14T19:50:50.367",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380299,1771098650379,-500.0,0.00040821,120,"2026-02-14T19:50:50.379",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380300,1771098650389,-500.0,0.00040821,9,"2026-02-14T19:50:50.389",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380301,1771098650399,-500.0,0.00040821,9,"2026-02-14T19:50:50.399",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380302,1771098650410,-500.0,0.00040821,9,"2026-02-14T19:50:50.410",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380303,1771098650420,-500.0,0.00040821,9,"2026-02-14T19:50:50.420",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380304,1771098650429,-500.0,0.00040821,9,"2026-02-14T19:50:50.429",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380305,1771098650441,-686.0,0.00040821,9,"2026-02-14T19:50:50.441",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380306,1771098650450,-242.96315125,0.00040821,9,"2026-02-14T19:50:50.450",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380307,1771098650459,-500.0,0.00040821,9,"2026-02-14T19:50:50.459",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380308,1771098650468,-500.0,0.00040821,9,"2026-02-14T19:50:50.468",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380309,1771098650480,-500.0,0.00040821,9,"2026-02-14T19:50:50.480",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380310,1771098650490,-500.0,0.00040821,9,"2026-02-14T19:50:50.490",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380311,1771098650499,-500.0,0.00040821,9,"2026-02-14T19:50:50.499",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380312,1771098650508,-500.0,0.00040821,9,"2026-02-14T19:50:50.508",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380313,1771098650518,-500.0,0.00040821,9,"2026-02-14T19:50:50.518",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380314,1771098650527,-500.0,0.00040821,9,"2026-02-14T19:50:50.527",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380315,1771098650538,-500.0,0.00040821,9,"2026-02-14T19:50:50.538",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380316,1771098650548,-500.0,0.00040821,9,"2026-02-14T19:50:50.548",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380317,1771098650559,-216.05240879,0.00040821,9,"2026-02-14T19:50:50.559",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380318,1771098650571,-500.0,0.00040821,9,"2026-02-14T19:50:50.571",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380319,1771098650581,-500.0,0.00040821,9,"2026-02-14T19:50:50.581",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380320,1771098650591,-500.0,0.00040821,9,"2026-02-14T19:50:50.591",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380321,1771098650603,-500.0,0.00040821,9,"2026-02-14T19:50:50.603",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380322,1771098650613,-500.0,0.00040821,9,"2026-02-14T19:50:50.613",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380323,1771098650625,-1920.75,0.00040821,9,"2026-02-14T19:50:50.625",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380324,1771098650635,-775.99,0.00040821,9,"2026-02-14T19:50:50.635",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380325,1771098650645,-500.0,0.00040821,9,"2026-02-14T19:50:50.645",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380326,1771098650656,-834.29,0.00040821,9,"2026-02-14T19:50:50.656",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380327,1771098650666,-7114.09,0.00040821,9,"2026-02-14T19:50:50.666",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380328,1771098650675,-500.0,0.00040821,9,"2026-02-14T19:50:50.675",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380329,1771098650685,-500.0,0.00040821,9,"2026-02-14T19:50:50.685",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380330,1771098650694,-500.0,0.00040821,9,"2026-02-14T19:50:50.694",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380331,1771098650704,-500.0,0.00040821,9,"2026-02-14T19:50:50.704",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380332,1771098650713,-500.0,0.00040821,9,"2026-02-14T19:50:50.713",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380333,1771098650724,-500.0,0.00040821,9,"2026-02-14T19:50:50.724",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380334,1771098650734,-500.0,0.00040821,9,"2026-02-14T19:50:50.734",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380335,1771098650745,-500.0,0.00040821,9,"2026-02-14T19:50:50.745",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380336,1771098650755,-500.0,0.00040821,9,"2026-02-14T19:50:50.755",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380337,1771098650766,-500.0,0.00040821,9,"2026-02-14T19:50:50.766",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380338,1771098650776,-500.0,0.00040821,9,"2026-02-14T19:50:50.776",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380339,1771098650786,-573.1,0.00040821,9,"2026-02-14T19:50:50.786",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380340,1771098650797,-500.0,0.00040821,9,"2026-02-14T19:50:50.797",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380341,1771098650807,-4121.16,0.00040821,9,"2026-02-14T19:50:50.807",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380342,1771098650816,-500.0,0.00040821,9,"2026-02-14T19:50:50.816",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380343,1771098650827,-500.0,0.00040821,9,"2026-02-14T19:50:50.827",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380344,1771098650838,-500.0,0.00040821,9,"2026-02-14T19:50:50.838",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380345,1771098650848,-678.82,0.00040821,9,"2026-02-14T19:50:50.848",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380346,1771098650858,-500.0,0.00040821,9,"2026-02-14T19:50:50.858",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380347,1771098650867,-582.26,0.00040821,9,"2026-02-14T19:50:50.867",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380348,1771098650876,-500.0,0.00040821,9,"2026-02-14T19:50:50.876",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380349,1771098650885,-5058.13,0.00040821,9,"2026-02-14T19:50:50.885",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380350,1771098650896,-500.0,0.00040821,9,"2026-02-14T19:50:50.896",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380351,1771098650905,-500.0,0.00040821,9,"2026-02-14T19:50:50.905",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380352,1771098650914,-500.0,0.00040821,9,"2026-02-14T19:50:50.914",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380353,1771098650924,-500.0,0.00040821,9,"2026-02-14T19:50:50.924",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380354,1771098650934,-773.35,0.00040821,9,"2026-02-14T19:50:50.934",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380355,1771098650944,-1275.07,0.00040821,9,"2026-02-14T19:50:50.944",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380356,1771098650953,-347.45528171,0.00040821,9,"2026-02-14T19:50:50.953",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380357,1771098650963,-1430.59,0.00040821,15,"2026-02-14T19:50:50.963",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380358,1771098650973,-900.91,0.00040821,9,"2026-02-14T19:50:50.973",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380359,1771098650982,-500.0,0.00040821,9,"2026-02-14T19:50:50.982",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380360,1771098650991,-5038.38,0.00040821,9,"2026-02-14T19:50:50.991",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380361,1771098651002,-500.0,0.00040821,9,"2026-02-14T19:50:51.002",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380362,1771098651011,-500.0,0.00040821,9,"2026-02-14T19:50:51.011",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380363,1771098651020,-500.0,0.00040821,9,"2026-02-14T19:50:51.020",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380364,1771098651030,-568.05,0.00040821,9,"2026-02-14T19:50:51.030",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380365,1771098651039,-487.32715115,0.00040821,9,"2026-02-14T19:50:51.039",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380366,1771098651049,-500.0,0.00040821,9,"2026-02-14T19:50:51.049",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380367,1771098651059,-500.0,0.00040821,9,"2026-02-14T19:50:51.059",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380368,1771098651068,-6904.64,0.00040821,9,"2026-02-14T19:50:51.068",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380369,1771098651078,-500.0,0.00040821,9,"2026-02-14T19:50:51.078",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380370,1771098651087,-500.0,0.00040821,9,"2026-02-14T19:50:51.087",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380371,1771098651098,-500.0,0.00040821,9,"2026-02-14T19:50:51.098",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380372,1771098651107,-833.33,0.00040821,9,"2026-02-14T19:50:51.107",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380373,1771098651117,-500.0,0.00040821,15,"2026-02-14T19:50:51.117",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380374,1771098651127,-749.76,0.00040821,9,"2026-02-14T19:50:51.127",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380375,1771098651137,-500.0,0.00040821,9,"2026-02-14T19:50:51.137",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380376,1771098651147,-2211.69,0.00040821,9,"2026-02-14T19:50:51.147",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380377,1771098651157,-151.0,0.000409,120,"2026-02-14T19:50:51.157",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380378,1771098651166,-987.13937084,0.00041,2,"2026-02-14T19:50:51.166",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380379,1771098651176,-802.53784,0.00041015,30,"2026-02-14T19:50:51.176",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380380,1771098651186,-323.07692308,0.00041068,120,"2026-02-14T19:50:51.186",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380381,1771098651195,-276.92307692,0.00041068,120,"2026-02-14T19:50:51.195",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380382,1771098651205,-300.0,0.00041068,22,"2026-02-14T19:50:51.205",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380383,1771098651215,-500.0,0.00041095,90,"2026-02-14T19:50:51.215",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380384,1771098651224,-500.0,0.00041095,120,"2026-02-14T19:50:51.224",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380385,1771098651234,-500.0,0.00041095,120,"2026-02-14T19:50:51.234",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380386,1771098651243,-500.0,0.00041095,120,"2026-02-14T19:50:51.243",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380387,1771098651252,-500.0,0.00041095,120,"2026-02-14T19:50:51.252",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380388,1771098651262,-1740.85,0.00041095,120,"2026-02-14T19:50:51.262",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380389,1771098651271,-922.65,0.00041095,120,"2026-02-14T19:50:51.271",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380390,1771098651280,-500.0,0.00041095,120,"2026-02-14T19:50:51.280",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380391,1771098651290,-500.0,0.00041095,120,"2026-02-14T19:50:51.290",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380392,1771098651299,-500.0,0.00041095,120,"2026-02-14T19:50:51.299",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380393,1771098651308,-500.0,0.00041095,120,"2026-02-14T19:50:51.308",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380394,1771098651318,-500.0,0.00041095,120,"2026-02-14T19:50:51.318",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380395,1771098651328,-500.0,0.00041095,120,"2026-02-14T19:50:51.328",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380396,1771098651337,-686.0,0.00041095,120,"2026-02-14T19:50:51.337",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380397,1771098651346,-436.52492787,0.00041095,120,"2026-02-14T19:50:51.346",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380398,1771098651356,-500.0,0.00041095,120,"2026-02-14T19:50:51.356",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380399,1771098651365,-500.0,0.00041095,120,"2026-02-14T19:50:51.365",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380400,1771098651374,-500.0,0.00041095,120,"2026-02-14T19:50:51.374",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380401,1771098651383,-500.0,0.00041095,120,"2026-02-14T19:50:51.383",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380402,1771098651393,-500.0,0.00041095,120,"2026-02-14T19:50:51.393",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380403,1771098651402,-500.0,0.00041095,120,"2026-02-14T19:50:51.402",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380404,1771098651411,-500.0,0.00041095,120,"2026-02-14T19:50:51.411",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380405,1771098651421,-500.0,0.00041095,120,"2026-02-14T19:50:51.421",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380406,1771098651431,-500.0,0.00041095,120,"2026-02-14T19:50:51.431",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380407,1771098651441,-500.0,0.00041095,120,"2026-02-14T19:50:51.441",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380408,1771098651451,-500.0,0.00041095,120,"2026-02-14T19:50:51.451",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380409,1771098651461,-500.0,0.00041095,120,"2026-02-14T19:50:51.461",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380410,1771098651471,-500.0,0.00041095,120,"2026-02-14T19:50:51.471",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380411,1771098651481,-500.0,0.00041095,120,"2026-02-14T19:50:51.481",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380412,1771098651491,-1920.75,0.00041095,120,"2026-02-14T19:50:51.491",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380413,1771098651500,-775.99,0.00041095,120,"2026-02-14T19:50:51.500",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380414,1771098651510,-500.0,0.00041095,120,"2026-02-14T19:50:51.510",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380415,1771098651519,-834.29,0.00041095,120,"2026-02-14T19:50:51.519",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380416,1771098651529,-7114.09,0.00041095,120,"2026-02-14T19:50:51.529",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380417,1771098651538,-500.0,0.00041095,120,"2026-02-14T19:50:51.538",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380418,1771098651547,-181.48218435,0.00041095,120,"2026-02-14T19:50:51.547",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380419,1771098651556,-500.0,0.00041095,120,"2026-02-14T19:50:51.556",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380420,1771098651565,-500.0,0.00041095,9,"2026-02-14T19:50:51.565",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380421,1771098651576,-533.58576223,0.00041095,9,"2026-02-14T19:50:51.576",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380422,1771098651586,-500.0,0.00041095,120,"2026-02-14T19:50:51.586",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380423,1771098651596,-500.0,0.00041095,120,"2026-02-14T19:50:51.596",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380424,1771098651606,-500.0,0.00041095,120,"2026-02-14T19:50:51.606",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380425,1771098651614,-500.0,0.00041095,120,"2026-02-14T19:50:51.614",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380426,1771098651622,-500.0,0.00041095,120,"2026-02-14T19:50:51.622",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380427,1771098651630,-500.0,0.00041095,120,"2026-02-14T19:50:51.630",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380428,1771098651639,-500.0,0.00041095,120,"2026-02-14T19:50:51.639",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380429,1771098651654,-500.0,0.00041095,120,"2026-02-14T19:50:51.654",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380430,1771098651664,-573.1,0.00041095,120,"2026-02-14T19:50:51.664",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380431,1771098651672,-500.0,0.00041095,120,"2026-02-14T19:50:51.672",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380432,1771098651680,-4121.16,0.00041095,120,"2026-02-14T19:50:51.680",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380433,1771098651690,-547.61184623,0.00041095,120,"2026-02-14T19:50:51.690",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380434,1771098651700,-500.0,0.00041095,120,"2026-02-14T19:50:51.700",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380435,1771098651710,-500.0,0.00041095,120,"2026-02-14T19:50:51.710",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380436,1771098651722,-500.0,0.00041095,120,"2026-02-14T19:50:51.722",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380437,1771098651738,-678.82,0.00041095,120,"2026-02-14T19:50:51.738",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380438,1771098651747,-500.0,0.00041095,120,"2026-02-14T19:50:51.747",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380439,1771098651758,-582.26,0.00041095,120,"2026-02-14T19:50:51.758",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380440,1771098651769,-500.0,0.00041095,60,"2026-02-14T19:50:51.769",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380441,1771098651778,-5058.13,0.00041095,120,"2026-02-14T19:50:51.778",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380442,1771098651788,-500.0,0.00041095,120,"2026-02-14T19:50:51.788",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380443,1771098651797,-500.0,0.00041095,120,"2026-02-14T19:50:51.797",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380444,1771098651808,-500.0,0.00041095,120,"2026-02-14T19:50:51.808",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380445,1771098651819,-500.0,0.00041095,120,"2026-02-14T19:50:51.819",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380446,1771098651829,-773.35,0.00041095,120,"2026-02-14T19:50:51.829",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380447,1771098651840,-1275.07,0.00041095,120,"2026-02-14T19:50:51.840",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380448,1771098651851,-1999.0,0.00041095,120,"2026-02-14T19:50:51.851",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380449,1771098651859,-1430.59,0.00041095,15,"2026-02-14T19:50:51.859",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380450,1771098651868,-900.91,0.00041095,120,"2026-02-14T19:50:51.868",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380451,1771098651876,-500.0,0.00041095,120,"2026-02-14T19:50:51.876",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380452,1771098651885,-500.0,0.00041095,9,"2026-02-14T19:50:51.885",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380453,1771098651894,-613.99848679,0.00041095,9,"2026-02-14T19:50:51.894",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380454,1771098651903,-5038.38,0.00041095,120,"2026-02-14T19:50:51.903",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380455,1771098651913,-500.0,0.00041095,120,"2026-02-14T19:50:51.913",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380456,1771098651922,-500.0,0.00041095,120,"2026-02-14T19:50:51.922",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380457,1771098651931,-500.0,0.00041095,120,"2026-02-14T19:50:51.931",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380458,1771098651940,-568.05,0.00041095,120,"2026-02-14T19:50:51.940",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380459,1771098651949,-500.0,0.00041095,120,"2026-02-14T19:50:51.949",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380460,1771098651958,-500.0,0.00041095,120,"2026-02-14T19:50:51.958",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380461,1771098651967,-6904.64,0.00041095,120,"2026-02-14T19:50:51.967",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380462,1771098651977,-500.0,0.00041095,120,"2026-02-14T19:50:51.977",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380463,1771098651986,-500.0,0.00041095,120,"2026-02-14T19:50:51.986",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380464,1771098651995,-500.0,0.00041095,120,"2026-02-14T19:50:51.995",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380465,1771098652006,-833.33,0.00041095,120,"2026-02-14T19:50:52.006",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380466,1771098652016,-620.05234386,0.00041095,15,"2026-02-14T19:50:52.016",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380467,1771098652026,-749.76,0.00041095,120,"2026-02-14T19:50:52.026",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380468,1771098652035,-500.0,0.00041095,120,"2026-02-14T19:50:52.035",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380469,1771098652045,-2211.69,0.00041095,120,"2026-02-14T19:50:52.045",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380470,1771098652055,-839.01,0.00041096,120,"2026-02-14T19:50:52.055",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380471,1771098652064,-19326.36,0.00041096,120,"2026-02-14T19:50:52.064",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380472,1771098652074,-802.53784,0.00041215,30,"2026-02-14T19:50:52.074",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380473,1771098652085,-1000.0,0.00041247,2,"2026-02-14T19:50:52.085",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380474,1771098652095,-180.31566856,0.00041369,90,"2026-02-14T19:50:52.095",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380475,1771098652104,-500.0,0.00041369,120,"2026-02-14T19:50:52.104",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380476,1771098652114,-500.0,0.00041369,120,"2026-02-14T19:50:52.114",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380477,1771098652124,-500.0,0.00041369,120,"2026-02-14T19:50:52.124",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380478,1771098652134,-500.0,0.00041369,120,"2026-02-14T19:50:52.134",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380479,1771098652143,-1740.85,0.00041369,120,"2026-02-14T19:50:52.143",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380480,1771098652153,-922.65,0.00041369,120,"2026-02-14T19:50:52.153",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380481,1771098652162,-500.0,0.00041369,120,"2026-02-14T19:50:52.162",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380482,1771098652172,-500.0,0.00041369,120,"2026-02-14T19:50:52.172",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380483,1771098652181,-500.0,0.00041369,120,"2026-02-14T19:50:52.181",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380484,1771098652191,-500.0,0.00041369,120,"2026-02-14T19:50:52.191",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380485,1771098652200,-500.0,0.00041369,120,"2026-02-14T19:50:52.200",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380486,1771098652209,-500.0,0.00041369,120,"2026-02-14T19:50:52.209",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380487,1771098652219,-686.0,0.00041369,120,"2026-02-14T19:50:52.219",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380488,1771098652229,-500.0,0.00041369,120,"2026-02-14T19:50:52.229",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380489,1771098652239,-500.0,0.00041369,120,"2026-02-14T19:50:52.239",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380490,1771098652248,-500.0,0.00041369,120,"2026-02-14T19:50:52.248",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380491,1771098652257,-500.0,0.00041369,120,"2026-02-14T19:50:52.257",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380492,1771098652267,-500.0,0.00041369,120,"2026-02-14T19:50:52.267",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380493,1771098652276,-500.0,0.00041369,120,"2026-02-14T19:50:52.276",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380494,1771098652286,-500.0,0.00041369,120,"2026-02-14T19:50:52.286",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380495,1771098652295,-500.0,0.00041369,120,"2026-02-14T19:50:52.295",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380496,1771098652305,-500.0,0.00041369,120,"2026-02-14T19:50:52.305",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380497,1771098652315,-500.0,0.00041369,120,"2026-02-14T19:50:52.315",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380498,1771098652324,-500.0,0.00041369,120,"2026-02-14T19:50:52.324",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380499,1771098652333,-500.0,0.00041369,120,"2026-02-14T19:50:52.333",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380500,1771098652343,-500.0,0.00041369,120,"2026-02-14T19:50:52.343",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380501,1771098652352,-310.93051611,0.00041369,120,"2026-02-14T19:50:52.352",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380502,1771098652362,-1920.75,0.00041369,120,"2026-02-14T19:50:52.362",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380503,1771098652372,-775.99,0.00041369,120,"2026-02-14T19:50:52.372",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380504,1771098652381,-500.0,0.00041369,120,"2026-02-14T19:50:52.381",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380505,1771098652391,-834.29,0.00041369,120,"2026-02-14T19:50:52.391",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380506,1771098652400,-7114.09,0.00041369,120,"2026-02-14T19:50:52.400",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380507,1771098652409,-500.0,0.00041369,120,"2026-02-14T19:50:52.409",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380508,1771098652419,-500.0,0.00041369,120,"2026-02-14T19:50:52.419",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380509,1771098652428,-500.0,0.00041369,120,"2026-02-14T19:50:52.428",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380510,1771098652437,-500.0,0.00041369,120,"2026-02-14T19:50:52.437",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380511,1771098652447,-500.0,0.00041369,120,"2026-02-14T19:50:52.447",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380512,1771098652455,-500.0,0.00041369,120,"2026-02-14T19:50:52.455",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380513,1771098652465,-500.0,0.00041369,120,"2026-02-14T19:50:52.465",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380514,1771098652475,-500.0,0.00041369,120,"2026-02-14T19:50:52.475",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380515,1771098652484,-500.0,0.00041369,120,"2026-02-14T19:50:52.484",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380516,1771098652493,-500.0,0.00041369,120,"2026-02-14T19:50:52.493",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380517,1771098652503,-573.1,0.00041369,120,"2026-02-14T19:50:52.503",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380518,1771098652512,-500.0,0.00041369,120,"2026-02-14T19:50:52.512",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380519,1771098652521,-4121.16,0.00041369,120,"2026-02-14T19:50:52.521",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380520,1771098652530,-500.0,0.00041369,120,"2026-02-14T19:50:52.530",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380521,1771098652539,-500.0,0.00041369,120,"2026-02-14T19:50:52.539",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380522,1771098652548,-500.0,0.00041369,120,"2026-02-14T19:50:52.548",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380523,1771098652607,-678.82,0.00041369,120,"2026-02-14T19:50:52.607",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380524,1771098652616,-500.0,0.00041369,120,"2026-02-14T19:50:52.616",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380525,1771098652625,-582.26,0.00041369,120,"2026-02-14T19:50:52.625",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380526,1771098652634,-500.0,0.00041369,60,"2026-02-14T19:50:52.634",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380527,1771098652644,-5058.13,0.00041369,120,"2026-02-14T19:50:52.644",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380528,1771098652653,-500.0,0.00041369,120,"2026-02-14T19:50:52.653",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380529,1771098652663,-500.0,0.00041369,120,"2026-02-14T19:50:52.663",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380530,1771098652672,-500.0,0.00041369,120,"2026-02-14T19:50:52.672",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380531,1771098652681,-500.0,0.00041369,120,"2026-02-14T19:50:52.681",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380532,1771098652691,-773.35,0.00041369,120,"2026-02-14T19:50:52.691",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380533,1771098652702,-1275.07,0.00041369,120,"2026-02-14T19:50:52.702",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380534,1771098652712,-1430.59,0.00041369,15,"2026-02-14T19:50:52.712",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380535,1771098652722,-900.91,0.00041369,120,"2026-02-14T19:50:52.722",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380536,1771098652734,-500.0,0.00041369,120,"2026-02-14T19:50:52.734",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380537,1771098652744,-5038.38,0.00041369,120,"2026-02-14T19:50:52.744",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380538,1771098652753,-500.0,0.00041369,120,"2026-02-14T19:50:52.753",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380539,1771098652763,-500.0,0.00041369,120,"2026-02-14T19:50:52.763",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380540,1771098652772,-500.0,0.00041369,120,"2026-02-14T19:50:52.772",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380541,1771098652781,-568.05,0.00041369,120,"2026-02-14T19:50:52.781",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380542,1771098652790,-500.0,0.00041369,120,"2026-02-14T19:50:52.790",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380543,1771098652801,-500.0,0.00041369,120,"2026-02-14T19:50:52.801",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380544,1771098652811,-6904.64,0.00041369,120,"2026-02-14T19:50:52.811",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380545,1771098652820,-500.0,0.00041369,120,"2026-02-14T19:50:52.820",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380546,1771098652829,-500.0,0.00041369,120,"2026-02-14T19:50:52.829",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380547,1771098652837,-500.0,0.00041369,120,"2026-02-14T19:50:52.837",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380548,1771098652847,-833.33,0.00041369,120,"2026-02-14T19:50:52.847",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380549,1771098652856,-749.76,0.00041369,120,"2026-02-14T19:50:52.856",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380550,1771098652865,-500.0,0.00041369,120,"2026-02-14T19:50:52.865",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380551,1771098652875,-2211.69,0.00041369,120,"2026-02-14T19:50:52.875",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380552,1771098652884,-802.53784,0.00041415,30,"2026-02-14T19:50:52.884",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380553,1771098652894,-175.543101,0.00041512,120,"2026-02-14T19:50:52.894",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380554,1771098652903,-152.0,0.000416,120,"2026-02-14T19:50:52.903",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380555,1771098652912,-802.53784,0.00041615,30,"2026-02-14T19:50:52.912",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380556,1771098652922,-500.0,0.00041643,120,"2026-02-14T19:50:52.922",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380557,1771098652932,-500.0,0.00041643,120,"2026-02-14T19:50:52.932",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380558,1771098652942,-500.0,0.00041643,120,"2026-02-14T19:50:52.942",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380559,1771098652951,-500.0,0.00041643,120,"2026-02-14T19:50:52.951",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380560,1771098652960,-1740.85,0.00041643,120,"2026-02-14T19:50:52.960",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380561,1771098652971,-922.65,0.00041643,120,"2026-02-14T19:50:52.971",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380562,1771098652979,-500.0,0.00041643,120,"2026-02-14T19:50:52.979",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380563,1771098652988,-500.0,0.00041643,120,"2026-02-14T19:50:52.988",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380564,1771098652998,-500.0,0.00041643,120,"2026-02-14T19:50:52.998",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380565,1771098653007,-500.0,0.00041643,120,"2026-02-14T19:50:53.007",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380566,1771098653016,-500.0,0.00041643,120,"2026-02-14T19:50:53.016",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380567,1771098653026,-500.0,0.00041643,120,"2026-02-14T19:50:53.026",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380568,1771098653035,-686.0,0.00041643,120,"2026-02-14T19:50:53.035",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380569,1771098653046,-500.0,0.00041643,120,"2026-02-14T19:50:53.046",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380570,1771098653055,-500.0,0.00041643,120,"2026-02-14T19:50:53.055",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380571,1771098653063,-500.0,0.00041643,120,"2026-02-14T19:50:53.063",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380572,1771098653073,-500.0,0.00041643,120,"2026-02-14T19:50:53.073",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380573,1771098653082,-500.0,0.00041643,120,"2026-02-14T19:50:53.082",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380574,1771098653092,-589.51684256,0.00041643,120,"2026-02-14T19:50:53.092",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380575,1771098653101,-500.0,0.00041643,120,"2026-02-14T19:50:53.101",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380576,1771098653111,-597.76207376,0.00041643,120,"2026-02-14T19:50:53.111",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380577,1771098653121,-500.0,0.00041643,120,"2026-02-14T19:50:53.121",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380578,1771098653131,-500.0,0.00041643,120,"2026-02-14T19:50:53.131",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380579,1771098653141,-500.0,0.00041643,120,"2026-02-14T19:50:53.141",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380580,1771098653151,-500.0,0.00041643,120,"2026-02-14T19:50:53.151",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380581,1771098653161,-500.0,0.00041643,120,"2026-02-14T19:50:53.161",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380582,1771098653170,-1920.75,0.00041643,120,"2026-02-14T19:50:53.170",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380583,1771098653180,-775.99,0.00041643,120,"2026-02-14T19:50:53.180",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380584,1771098653190,-500.0,0.00041643,120,"2026-02-14T19:50:53.190",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380585,1771098653200,-834.29,0.00041643,120,"2026-02-14T19:50:53.200",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380586,1771098653210,-7114.09,0.00041643,120,"2026-02-14T19:50:53.210",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380587,1771098653219,-500.0,0.00041643,120,"2026-02-14T19:50:53.219",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380588,1771098653229,-500.0,0.00041643,120,"2026-02-14T19:50:53.229",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380589,1771098653239,-500.0,0.00041643,120,"2026-02-14T19:50:53.239",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380590,1771098653248,-306.41300195,0.00041643,120,"2026-02-14T19:50:53.248",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380591,1771098653257,-500.0,0.00041643,120,"2026-02-14T19:50:53.257",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380592,1771098653267,-500.0,0.00041643,120,"2026-02-14T19:50:53.267",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380593,1771098653277,-500.0,0.00041643,120,"2026-02-14T19:50:53.277",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380594,1771098653287,-599.12539052,0.00041643,120,"2026-02-14T19:50:53.287",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380595,1771098653296,-500.0,0.00041643,120,"2026-02-14T19:50:53.296",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380596,1771098653306,-500.0,0.00041643,120,"2026-02-14T19:50:53.306",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380597,1771098653315,-573.1,0.00041643,120,"2026-02-14T19:50:53.315",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380598,1771098653327,-500.0,0.00041643,120,"2026-02-14T19:50:53.327",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380599,1771098653337,-4121.16,0.00041643,120,"2026-02-14T19:50:53.337",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380600,1771098653347,-500.0,0.00041643,120,"2026-02-14T19:50:53.347",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380601,1771098653357,-500.0,0.00041643,120,"2026-02-14T19:50:53.357",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380602,1771098653366,-366.63085566,0.00041643,120,"2026-02-14T19:50:53.366",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380603,1771098653376,-678.82,0.00041643,120,"2026-02-14T19:50:53.376",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380604,1771098653385,-500.0,0.00041643,120,"2026-02-14T19:50:53.385",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380605,1771098653395,-582.26,0.00041643,120,"2026-02-14T19:50:53.395",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380606,1771098653404,-5058.13,0.00041643,120,"2026-02-14T19:50:53.404",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380607,1771098653412,-500.0,0.00041643,60,"2026-02-14T19:50:53.412",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380608,1771098653422,-500.0,0.00041643,120,"2026-02-14T19:50:53.422",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380609,1771098653432,-500.0,0.00041643,120,"2026-02-14T19:50:53.432",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380610,1771098653442,-500.0,0.00041643,120,"2026-02-14T19:50:53.442",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380611,1771098653452,-500.0,0.00041643,120,"2026-02-14T19:50:53.452",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380612,1771098653462,-773.35,0.00041643,120,"2026-02-14T19:50:53.462",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380613,1771098653471,-1275.07,0.00041643,120,"2026-02-14T19:50:53.471",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380614,1771098653482,-1430.59,0.00041643,15,"2026-02-14T19:50:53.482",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380615,1771098653491,-900.91,0.00041643,120,"2026-02-14T19:50:53.491",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380616,1771098653501,-500.0,0.00041643,120,"2026-02-14T19:50:53.501",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380617,1771098653510,-5038.38,0.00041643,120,"2026-02-14T19:50:53.510",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380618,1771098653519,-500.0,0.00041643,120,"2026-02-14T19:50:53.519",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380619,1771098653528,-500.0,0.00041643,120,"2026-02-14T19:50:53.528",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380620,1771098653537,-500.0,0.00041643,120,"2026-02-14T19:50:53.537",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380621,1771098653546,-568.05,0.00041643,120,"2026-02-14T19:50:53.546",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380622,1771098653554,-500.0,0.00041643,120,"2026-02-14T19:50:53.554",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380623,1771098653563,-500.0,0.00041643,120,"2026-02-14T19:50:53.563",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380624,1771098653572,-6904.64,0.00041643,120,"2026-02-14T19:50:53.572",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380625,1771098653581,-500.0,0.00041643,120,"2026-02-14T19:50:53.581",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380626,1771098653591,-500.0,0.00041643,120,"2026-02-14T19:50:53.591",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380627,1771098653601,-500.0,0.00041643,120,"2026-02-14T19:50:53.601",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380628,1771098653611,-833.33,0.00041643,120,"2026-02-14T19:50:53.611",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380629,1771098653620,-749.76,0.00041643,120,"2026-02-14T19:50:53.620",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380630,1771098653630,-500.0,0.00041643,120,"2026-02-14T19:50:53.630",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380631,1771098653640,-2211.69,0.00041643,120,"2026-02-14T19:50:53.640",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380632,1771098653651,-44280.08,0.000417,14,"2026-02-14T19:50:53.651",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380633,1771098653661,-10539.0,0.000417,117,"2026-02-14T19:50:53.661",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380634,1771098653670,-1999.0,0.0004178,120,"2026-02-14T19:50:53.670",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380635,1771098653680,-802.53784,0.00041815,30,"2026-02-14T19:50:53.680",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380636,1771098653691,-509.0,0.00041875,23,"2026-02-14T19:50:53.691",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380637,1771098653701,-151.0,0.000419,120,"2026-02-14T19:50:53.701",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380638,1771098653711,-500.0,0.00041917,120,"2026-02-14T19:50:53.711",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380639,1771098653722,-500.0,0.00041917,120,"2026-02-14T19:50:53.722",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380640,1771098653733,-500.0,0.00041917,120,"2026-02-14T19:50:53.733",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380641,1771098653742,-500.0,0.00041917,120,"2026-02-14T19:50:53.742",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380642,1771098653751,-1740.85,0.00041917,120,"2026-02-14T19:50:53.751",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380643,1771098653760,-922.65,0.00041917,120,"2026-02-14T19:50:53.760",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380644,1771098653771,-500.0,0.00041917,120,"2026-02-14T19:50:53.771",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380645,1771098653780,-500.0,0.00041917,120,"2026-02-14T19:50:53.780",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380646,1771098653790,-500.0,0.00041917,120,"2026-02-14T19:50:53.790",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380647,1771098653801,-500.0,0.00041917,120,"2026-02-14T19:50:53.801",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380648,1771098653811,-336.13009966,0.00041917,120,"2026-02-14T19:50:53.811",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380649,1771098653821,-500.0,0.00041917,120,"2026-02-14T19:50:53.821",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380650,1771098653831,-686.0,0.00041917,120,"2026-02-14T19:50:53.831",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380651,1771098653841,-500.0,0.00041917,120,"2026-02-14T19:50:53.841",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380652,1771098653850,-500.0,0.00041917,120,"2026-02-14T19:50:53.850",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380653,1771098653860,-500.0,0.00041917,120,"2026-02-14T19:50:53.860",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380654,1771098653869,-506.89341009,0.00041917,120,"2026-02-14T19:50:53.869",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380655,1771098653879,-500.0,0.00041917,120,"2026-02-14T19:50:53.879",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380656,1771098653888,-500.0,0.00041917,120,"2026-02-14T19:50:53.888",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380657,1771098653899,-500.0,0.00041917,120,"2026-02-14T19:50:53.899",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380658,1771098653908,-500.0,0.00041917,120,"2026-02-14T19:50:53.908",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380659,1771098653917,-500.0,0.00041917,120,"2026-02-14T19:50:53.917",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380660,1771098653927,-500.0,0.00041917,120,"2026-02-14T19:50:53.927",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380661,1771098653937,-500.0,0.00041917,120,"2026-02-14T19:50:53.937",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380662,1771098653947,-1920.75,0.00041917,120,"2026-02-14T19:50:53.947",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380663,1771098653956,-775.99,0.00041917,120,"2026-02-14T19:50:53.956",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380664,1771098653966,-619.53099504,0.00041917,120,"2026-02-14T19:50:53.966",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380665,1771098653976,-834.29,0.00041917,120,"2026-02-14T19:50:53.976",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380666,1771098653986,-7114.09,0.00041917,120,"2026-02-14T19:50:53.986",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380667,1771098653997,-185.12414758,0.00041917,120,"2026-02-14T19:50:53.997",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380668,1771098654006,-500.0,0.00041917,120,"2026-02-14T19:50:54.006",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380669,1771098654016,-500.0,0.00041917,120,"2026-02-14T19:50:54.016",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380670,1771098654026,-500.0,0.00041917,120,"2026-02-14T19:50:54.026",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380671,1771098654036,-500.0,0.00041917,120,"2026-02-14T19:50:54.036",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380672,1771098654047,-500.0,0.00041917,120,"2026-02-14T19:50:54.047",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380673,1771098654057,-500.0,0.00041917,120,"2026-02-14T19:50:54.057",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380674,1771098654067,-500.0,0.00041917,120,"2026-02-14T19:50:54.067",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380675,1771098654077,-573.1,0.00041917,120,"2026-02-14T19:50:54.077",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380676,1771098654087,-500.0,0.00041917,120,"2026-02-14T19:50:54.087",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380677,1771098654098,-4121.16,0.00041917,120,"2026-02-14T19:50:54.098",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380678,1771098654109,-500.0,0.00041917,120,"2026-02-14T19:50:54.109",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380679,1771098654118,-500.0,0.00041917,120,"2026-02-14T19:50:54.118",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380680,1771098654128,-678.82,0.00041917,120,"2026-02-14T19:50:54.128",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380681,1771098654138,-180.86812799,0.00041917,120,"2026-02-14T19:50:54.138",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380682,1771098654148,-582.26,0.00041917,120,"2026-02-14T19:50:54.148",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380683,1771098654159,-4650.30001523,0.00041917,120,"2026-02-14T19:50:54.159",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380684,1771098654305,-407.82998477,0.00041917,120,"2026-02-14T19:50:54.305",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380685,1771098654315,-335.18001523,0.00041917,60,"2026-02-14T19:50:54.315",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380686,1771098654329,-164.81998477,0.00041917,60,"2026-02-14T19:50:54.329",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380687,1771098654339,-500.0,0.00041917,120,"2026-02-14T19:50:54.339",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380688,1771098654350,-497.46097724,0.00041917,120,"2026-02-14T19:50:54.350",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380689,1771098654360,-551.17528472,0.00041917,120,"2026-02-14T19:50:54.360",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380690,1771098654369,-500.0,0.00041917,120,"2026-02-14T19:50:54.369",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380691,1771098654379,-773.35,0.00041917,120,"2026-02-14T19:50:54.379",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380692,1771098654389,-1275.07,0.00041917,120,"2026-02-14T19:50:54.389",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380693,1771098654399,-1430.59,0.00041917,15,"2026-02-14T19:50:54.399",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380694,1771098654409,-900.91,0.00041917,120,"2026-02-14T19:50:54.409",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380695,1771098654419,-500.0,0.00041917,120,"2026-02-14T19:50:54.419",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380696,1771098654428,-2094.95082372,0.00041917,120,"2026-02-14T19:50:54.428",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380697,1771098654624,-379.12940536,0.00036986,31,"2026-02-14T19:50:54.624",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380698,1771098654643,-46.69088764,0.00036986,31,"2026-02-14T19:50:54.643",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380699,1771098654653,-425.820293,0.00038356,120,"2026-02-14T19:50:54.653",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380700,1771098654663,-425.820301,0.00038356,120,"2026-02-14T19:50:54.663",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380701,1771098654672,-2943.42917628,0.00041917,120,"2026-02-14T19:50:54.672",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380702,1771098654682,-500.0,0.00041917,120,"2026-02-14T19:50:54.682",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380703,1771098654692,-500.0,0.00041917,120,"2026-02-14T19:50:54.692",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380704,1771098654702,-500.0,0.00041917,120,"2026-02-14T19:50:54.702",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380705,1771098654711,-568.05,0.00041917,120,"2026-02-14T19:50:54.711",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380706,1771098654722,-500.0,0.00041917,120,"2026-02-14T19:50:54.722",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380707,1771098654735,-419.42,0.00041917,120,"2026-02-14T19:50:54.735",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380708,1771098654744,-6904.64,0.00041917,120,"2026-02-14T19:50:54.744",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380709,1771098654754,-500.0,0.00041917,120,"2026-02-14T19:50:54.754",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380710,1771098654763,-500.0,0.00041917,120,"2026-02-14T19:50:54.763",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380711,1771098654774,-500.0,0.00041917,120,"2026-02-14T19:50:54.774",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380712,1771098654784,-833.33,0.00041917,120,"2026-02-14T19:50:54.784",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380713,1771098654795,-749.76,0.00041917,120,"2026-02-14T19:50:54.795",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380714,1771098654807,-500.0,0.00041917,120,"2026-02-14T19:50:54.807",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380715,1771098654817,-313.43934408,0.00041917,120,"2026-02-14T19:50:54.817",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380716,1771098654829,-434.000001,0.00041917,120,"2026-02-14T19:50:54.829",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380717,1771098654841,-1464.25065492,0.00041917,120,"2026-02-14T19:50:54.841",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380718,1771098654851,-270.39079621,0.00041999,30,"2026-02-14T19:50:54.851",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380719,1771098654860,-3086.29734865,0.00042,120,"2026-02-14T19:50:54.860",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380720,1771098654872,-6913.70265135,0.00042,120,"2026-02-14T19:50:54.872",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380721,1771098654882,-10000.0,0.00042,120,"2026-02-14T19:50:54.882",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380722,1771098654892,-1086.29734865,0.00042,120,"2026-02-14T19:50:54.892",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380723,1771099120087,153.0,0.0002,30,"2026-02-14T19:58:40.087",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380724,1771099120554,152.0,0.0002,30,"2026-02-14T19:58:40.554",0.00044165000000000003,94.73,0.9916154436126685,5544179348.379985]
[405380737,1771099832207,-250.0,0.00015,2,"2026-02-14T20:10:32.207",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380738,1771099832218,-242.64,0.000169,2,"2026-02-14T20:10:32.218",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380739,1771099832227,-1093.237,0.00016953,2,"2026-02-14T20:10:32.227",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380740,1771099832237,-978.76495875,0.00016999,2,"2026-02-14T20:10:32.237",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380741,1771099832247,-284.9658151,0.00016999,2,"2026-02-14T20:10:32.247",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380742,1771099832257,-300.0,0.00017,2,"2026-02-14T20:10:32.257",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380743,1771099832267,-156.84473272,0.00017078,2,"2026-02-14T20:10:32.267",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380744,1771099832276,-151.73231442,0.00017088,2,"2026-02-14T20:10:32.276",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380745,1771099832287,-300.0,0.00017096,2,"2026-02-14T20:10:32.287",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380746,1771099832301,-300.0,0.00017096,2,"2026-02-14T20:10:32.301",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380747,1771099832311,-300.0,0.00017096,2,"2026-02-14T20:10:32.311",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380749,1771099832321,-1200.0,0.00017096,2,"2026-02-14T20:10:32.321",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380750,1771099832330,-500.0,0.00017097,2,"2026-02-14T20:10:32.330",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380751,1771099832340,-334.52653676,0.00017097,2,"2026-02-14T20:10:32.340",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380752,1771099832350,-500.0,0.00017097,2,"2026-02-14T20:10:32.350",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380753,1771099832360,-500.0,0.00017097,2,"2026-02-14T20:10:32.360",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380754,1771099832369,-500.0,0.00017097,2,"2026-02-14T20:10:32.369",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380756,1771099832378,-500.0,0.00017097,2,"2026-02-14T20:10:32.378",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380757,1771099832388,-500.0,0.00017097,2,"2026-02-14T20:10:32.388",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380758,1771099832398,-500.0,0.00017097,2,"2026-02-14T20:10:32.398",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380759,1771099832408,-500.0,0.00017097,2,"2026-02-14T20:10:32.408",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380760,1771099832418,-500.0,0.00017097,2,"2026-02-14T20:10:32.418",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380761,1771099832428,-500.0,0.00017097,2,"2026-02-14T20:10:32.428",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380762,1771099832438,-500.0,0.00017097,2,"2026-02-14T20:10:32.438",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380763,1771099832447,-500.0,0.00017097,2,"2026-02-14T20:10:32.447",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380764,1771099832458,-314.33695284,0.00017097,2,"2026-02-14T20:10:32.458",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380769,1771099832472,-185.66304716,0.00017097,2,"2026-02-14T20:10:32.472",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380773,1771099832482,-500.0,0.00017097,2,"2026-02-14T20:10:32.482",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380777,1771099832491,-500.0,0.00017097,2,"2026-02-14T20:10:32.491",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380781,1771099832504,-500.0,0.00017097,2,"2026-02-14T20:10:32.504",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380784,1771099832515,-500.0,0.00017097,2,"2026-02-14T20:10:32.515",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380786,1771099832525,-500.0,0.00017097,2,"2026-02-14T20:10:32.525",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380788,1771099832534,-500.0,0.00017097,2,"2026-02-14T20:10:32.534",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380790,1771099832544,-500.0,0.00017097,2,"2026-02-14T20:10:32.544",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380792,1771099832553,-500.0,0.00017097,2,"2026-02-14T20:10:32.553",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380794,1771099832562,-500.0,0.00017097,2,"2026-02-14T20:10:32.562",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380796,1771099832571,-500.0,0.00017097,2,"2026-02-14T20:10:32.571",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380797,1771099832581,-480.73516163,0.00017097,2,"2026-02-14T20:10:32.581",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380798,1771099832593,-19.26483837,0.00017097,2,"2026-02-14T20:10:32.593",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380799,1771099832602,-492.12569491,0.00017097,2,"2026-02-14T20:10:32.602",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380800,1771099832614,-7.87430509,0.00017097,2,"2026-02-14T20:10:32.614",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380801,1771099832623,-264.03156385,0.00017097,2,"2026-02-14T20:10:32.623",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380802,1771099832634,-235.96843615,0.00017097,2,"2026-02-14T20:10:32.634",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380803,1771099832643,-500.0,0.00017097,2,"2026-02-14T20:10:32.643",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380804,1771099832652,-500.0,0.00017097,2,"2026-02-14T20:10:32.652",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380805,1771099832662,-500.0,0.00017097,2,"2026-02-14T20:10:32.662",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380806,1771099832673,-275.80913015,0.00017097,2,"2026-02-14T20:10:32.673",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380808,1771099838303,-224.19086985,0.00017097,2,"2026-02-14T20:10:38.303",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380809,1771099838314,-341.31728855,0.00017097,2,"2026-02-14T20:10:38.314",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380810,1771099838324,-500.0,0.00017097,2,"2026-02-14T20:10:38.324",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380811,1771099838335,-500.0,0.00017097,2,"2026-02-14T20:10:38.335",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380812,1771099838345,-500.0,0.00017097,2,"2026-02-14T20:10:38.345",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380813,1771099838356,-500.0,0.00017097,2,"2026-02-14T20:10:38.356",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380814,1771099838365,-99.75959717,0.00017097,2,"2026-02-14T20:10:38.365",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380815,1771099838412,-228.30106493,0.00017097,2,"2026-02-14T20:10:38.412",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380816,1771099838424,-227.41211671,0.00017097,2,"2026-02-14T20:10:38.424",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380817,1771099838437,-272.58788329,0.00017097,2,"2026-02-14T20:10:38.437",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380818,1771099838448,-224.71438887,0.00017097,2,"2026-02-14T20:10:38.448",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380824,1771099840661,-275.28561113,0.00017097,2,"2026-02-14T20:10:40.661",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380825,1771099840671,-500.0,0.00017097,2,"2026-02-14T20:10:40.671",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380826,1771099840681,-500.0,0.00017097,2,"2026-02-14T20:10:40.681",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380827,1771099840691,-500.0,0.00017097,2,"2026-02-14T20:10:40.691",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380828,1771099840702,-500.0,0.00017097,2,"2026-02-14T20:10:40.702",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380829,1771099840711,-500.0,0.00017097,2,"2026-02-14T20:10:40.711",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380830,1771099840721,-500.0,0.00017097,2,"2026-02-14T20:10:40.721",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380831,1771099840731,-500.0,0.00017097,2,"2026-02-14T20:10:40.731",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380832,1771099840741,-500.0,0.00017097,2,"2026-02-14T20:10:40.741",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380833,1771099840751,-500.0,0.00017097,2,"2026-02-14T20:10:40.751",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380834,1771099840761,-500.0,0.00017097,2,"2026-02-14T20:10:40.761",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380835,1771099840771,-500.0,0.00017097,2,"2026-02-14T20:10:40.771",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380836,1771099840781,-500.0,0.00017097,2,"2026-02-14T20:10:40.781",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380837,1771099840791,-434.13172886,0.00017097,2,"2026-02-14T20:10:40.791",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380838,1771099840801,-571.45622171,0.00017097,2,"2026-02-14T20:10:40.801",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380839,1771099840811,-500.0,0.00017097,2,"2026-02-14T20:10:40.811",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380840,1771099840822,-500.0,0.00017097,2,"2026-02-14T20:10:40.822",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380841,1771099840831,-276.20094661,0.00017097,2,"2026-02-14T20:10:40.831",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380842,1771099840840,-293.37063665,0.00017097,2,"2026-02-14T20:10:40.840",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380843,1771099840849,-500.0,0.00017097,2,"2026-02-14T20:10:40.849",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380844,1771099840858,-499.99999999,0.00017097,2,"2026-02-14T20:10:40.858",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380845,1771099840867,-702318.73305875,0.00017098,2,"2026-02-14T20:10:40.867",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380846,1771099840896,-4000.0,0.00017098,2,"2026-02-14T20:10:40.896",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380851,1771099846073,-159087.80089347,0.00017098,2,"2026-02-14T20:10:46.073",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380852,1771099846236,-7325.71350668,0.00017098,2,"2026-02-14T20:10:46.236",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380853,1771099846248,-957.40749999,0.00017098,2,"2026-02-14T20:10:46.248",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380854,1771099846260,-601.71500188,0.00017098,2,"2026-02-14T20:10:46.260",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380855,1771099846348,-1228.0,0.00017098,2,"2026-02-14T20:10:46.348",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380856,1771099846360,-2033.9295,0.00017098,2,"2026-02-14T20:10:46.360",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380857,1771099846372,-1916.868686,0.00017098,2,"2026-02-14T20:10:46.372",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380868,1771099847362,-1322.84,0.00017098,2,"2026-02-14T20:10:47.362",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380876,1771100295999,-300.0,0.00016997,2,"2026-02-14T20:18:15.999",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380877,1771100296027,-300.0,0.00016997,2,"2026-02-14T20:18:16.027",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380878,1771100296055,-300.0,0.00016997,2,"2026-02-14T20:18:16.055",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380879,1771100296084,-250.0,0.00016998,2,"2026-02-14T20:18:16.084",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380880,1771100296111,-256.46923359,0.00016998,2,"2026-02-14T20:18:16.111",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380881,1771100296140,-965.83173723,0.00016998,2,"2026-02-14T20:18:16.140",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380882,1771100296167,-170.65746582,0.00016998,2,"2026-02-14T20:18:16.167",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380883,1771100296194,-369.58182492,0.00016998,2,"2026-02-14T20:18:16.194",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380884,1771100296222,-199.32678648,0.00016998,2,"2026-02-14T20:18:16.222",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380885,1771100296251,-351.0,0.00017096,2,"2026-02-14T20:18:16.251",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380886,1771100296281,-1200.0,0.00017096,2,"2026-02-14T20:18:16.281",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380887,1771100296308,-300.0,0.00017096,2,"2026-02-14T20:18:16.308",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380888,1771100296335,-229.64246347,0.00017097,2,"2026-02-14T20:18:16.335",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380889,1771100296362,-500.0,0.00017097,2,"2026-02-14T20:18:16.362",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380890,1771100296389,-500.0,0.00017097,2,"2026-02-14T20:18:16.389",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380891,1771100296423,-600.0193552,0.00017097,2,"2026-02-14T20:18:16.423",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380892,1771100296451,-276.20094661,0.00017097,2,"2026-02-14T20:18:16.451",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380893,1771100296479,-293.37063665,0.00017097,2,"2026-02-14T20:18:16.479",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380894,1771100296506,-234.16857574,0.00017097,2,"2026-02-14T20:18:16.506",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380895,1771100296533,-171.43686651,0.00017097,2,"2026-02-14T20:18:16.533",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380896,1771100296563,-500.0,0.00017097,2,"2026-02-14T20:18:16.563",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380897,1771100296593,-500.0,0.00017097,2,"2026-02-14T20:18:16.593",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380898,1771100296623,-500.0,0.00017097,2,"2026-02-14T20:18:16.623",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380899,1771100297016,-284.13172885,0.00017097,2,"2026-02-14T20:18:17.016",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380900,1771100297048,-500.0,0.00017097,2,"2026-02-14T20:18:17.048",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380901,1771100297076,-500.0,0.00017097,2,"2026-02-14T20:18:17.076",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380902,1771100297102,-500.0,0.00017097,2,"2026-02-14T20:18:17.102",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380903,1771100297128,-500.0,0.00017097,2,"2026-02-14T20:18:17.128",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380904,1771100297155,-500.0,0.00017097,2,"2026-02-14T20:18:17.155",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380905,1771100297180,-500.0,0.00017097,2,"2026-02-14T20:18:17.180",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380906,1771100297207,-500.0,0.00017097,2,"2026-02-14T20:18:17.207",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380907,1771100297237,-500.0,0.00017097,2,"2026-02-14T20:18:17.237",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380908,1771100297267,-500.0,0.00017097,2,"2026-02-14T20:18:17.267",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380909,1771100297295,-500.0,0.00017097,2,"2026-02-14T20:18:17.295",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380910,1771100297321,-500.0,0.00017097,2,"2026-02-14T20:18:17.321",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380911,1771100297348,-500.0,0.00017097,2,"2026-02-14T20:18:17.348",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380912,1771100297376,-500.0,0.00017097,2,"2026-02-14T20:18:17.376",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380913,1771100297404,-350.0,0.00017097,2,"2026-02-14T20:18:17.404",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380914,1771100297439,-500.0,0.00017097,2,"2026-02-14T20:18:17.439",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380915,1771100297465,-500.0,0.00017097,2,"2026-02-14T20:18:17.465",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380916,1771100297490,-295.43107867,0.00017097,2,"2026-02-14T20:18:17.490",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380917,1771100297517,-500.0,0.00017097,2,"2026-02-14T20:18:17.517",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380918,1771100297542,-500.0,0.00017097,2,"2026-02-14T20:18:17.542",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380919,1771100297566,-500.0,0.00017097,2,"2026-02-14T20:18:17.566",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380920,1771100297591,-500.0,0.00017097,2,"2026-02-14T20:18:17.591",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380921,1771100297616,-3697.30079765,0.00017097,2,"2026-02-14T20:18:17.616",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380922,1771100297640,-500.0,0.00017097,2,"2026-02-14T20:18:17.640",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380923,1771100297665,-504.21820542,0.00017097,2,"2026-02-14T20:18:17.665",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380924,1771100297689,-500.0,0.00017097,2,"2026-02-14T20:18:17.689",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380925,1771100753226,1652.28227815,0.000129,2,"2026-02-14T20:25:53.226",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380938,1771101032223,-300.0,0.00016199,2,"2026-02-14T20:30:32.223",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380941,1771101032233,-579.0,0.00016199,2,"2026-02-14T20:30:32.233",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380942,1771101032243,-255.0,0.00016199,2,"2026-02-14T20:30:32.243",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380943,1771101032254,-286.0,0.00016199,2,"2026-02-14T20:30:32.254",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380944,1771101032263,-417.61819166,0.000162,5,"2026-02-14T20:30:32.263",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380945,1771101032276,-344.81,0.000162,5,"2026-02-14T20:30:32.276",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380946,1771101032288,-27222.80519417,0.000162,5,"2026-02-14T20:30:32.288",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380947,1771101032298,-1254.41808677,0.000162,5,"2026-02-14T20:30:32.298",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380948,1771101032308,-1342.64096061,0.000162,5,"2026-02-14T20:30:32.308",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380949,1771101032319,-824.83,0.000162,5,"2026-02-14T20:30:32.319",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380950,1771101032330,-6478.73944726,0.000162,5,"2026-02-14T20:30:32.330",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380951,1771101032348,-2773.96661148,0.000162,5,"2026-02-14T20:30:32.348",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380952,1771101032358,-280.63250004,0.000162,5,"2026-02-14T20:30:32.358",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380953,1771101032369,-477.97880591,0.000162,5,"2026-02-14T20:30:32.369",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380959,1771101038319,-713.98681171,0.000162,5,"2026-02-14T20:30:38.319",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380970,1771101040848,-48.65824425,0.000162,5,"2026-02-14T20:30:40.848",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380971,1771101040860,-33197.39317919,0.000162,5,"2026-02-14T20:30:40.860",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380972,1771101040870,-166.047,0.00016657,2,"2026-02-14T20:30:40.870",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380973,1771101040879,-1282.172,0.00016657,2,"2026-02-14T20:30:40.879",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380974,1771101040889,-869.24856348,0.00016797,2,"2026-02-14T20:30:40.889",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380975,1771101040898,-377.47117106,0.00016797,2,"2026-02-14T20:30:40.898",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380976,1771101040907,-151.73231443,0.00016887,2,"2026-02-14T20:30:40.907",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380977,1771101040917,-163.91800301,0.00016896,2,"2026-02-14T20:30:40.917",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380978,1771101040927,-500.0,0.00016896,2,"2026-02-14T20:30:40.927",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380979,1771101040936,-456.85580323,0.00016896,2,"2026-02-14T20:30:40.936",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380980,1771101040946,-160.74972443,0.00016896,2,"2026-02-14T20:30:40.946",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380981,1771101040955,-500.0,0.00016896,2,"2026-02-14T20:30:40.955",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380982,1771101040965,-500.0,0.00016896,2,"2026-02-14T20:30:40.965",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380983,1771101040974,-540.0193552,0.00016896,2,"2026-02-14T20:30:40.974",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380984,1771101040983,-5660.7001,0.00016897,2,"2026-02-14T20:30:40.983",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380985,1771101040994,-4127.1189,0.00016897,2,"2026-02-14T20:30:40.994",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380986,1771101041003,-1120.444,0.00016897,2,"2026-02-14T20:30:41.003",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380987,1771101041013,-662395.30808967,0.00016897,2,"2026-02-14T20:30:41.013",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380988,1771101041029,-1017.64599852,0.00016897,2,"2026-02-14T20:30:41.029",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380989,1771101041041,-644.20590704,0.00016897,2,"2026-02-14T20:30:41.041",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380995,1771101046167,-5424.17752148,0.00016897,2,"2026-02-14T20:30:46.167",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405380997,1771101046388,-52900.2798407,0.00016897,2,"2026-02-14T20:30:46.388",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381000,1771101338966,-538.20487354,0.00016697,2,"2026-02-14T20:35:38.966",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381001,1771101338992,-500.0,0.00016796,2,"2026-02-14T20:35:38.992",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381002,1771101339021,-578.01354864,0.00016796,2,"2026-02-14T20:35:39.021",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381003,1771101339048,-462.00580656,0.00016796,2,"2026-02-14T20:35:39.048",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381004,1771101339078,-456.85580323,0.00016796,2,"2026-02-14T20:35:39.078",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381005,1771101339107,-500.0,0.00016796,2,"2026-02-14T20:35:39.107",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381006,1771101339947,248.10201994,0.00016697,2,"2026-02-14T20:35:39.947",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381007,1771101364675,223.29271409,0.00016767,2,"2026-02-14T20:36:04.675",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381020,1771102181132,-2678.61,0.00013422,2,"2026-02-14T20:49:41.132",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381021,1771102181153,-250.0,0.00013422,2,"2026-02-14T20:49:41.153",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381022,1771102181176,-260.0,0.00013422,2,"2026-02-14T20:49:41.176",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381023,1771102181196,-811.39,0.00013725,2,"2026-02-14T20:49:41.196",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381026,1771102231439,-1498.35000001,0.00013725,2,"2026-02-14T20:50:31.439",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381027,1771102231495,-368.86999999,0.00013725,2,"2026-02-14T20:50:31.495",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381028,1771102231505,-263.0,0.00013725,2,"2026-02-14T20:50:31.505",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381029,1771102231515,-763.73000001,0.00014027,2,"2026-02-14T20:50:31.515",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381037,1771102239611,-672.66563398,0.00014027,2,"2026-02-14T20:50:39.611",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381038,1771102239721,-1242.21436601,0.00014027,2,"2026-02-14T20:50:39.721",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381039,1771102239730,-68.25918539,0.0001433,2,"2026-02-14T20:50:39.730",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381040,1771102239775,-2610.35081461,0.0001433,2,"2026-02-14T20:50:39.775",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381041,1771102239789,-2678.61,0.00014633,2,"2026-02-14T20:50:39.789",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381042,1771102239798,-250.0,0.00014764,2,"2026-02-14T20:50:39.798",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381043,1771102239808,-250.0,0.00014764,2,"2026-02-14T20:50:39.808",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381044,1771102239817,-2678.61,0.00014936,2,"2026-02-14T20:50:39.817",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381045,1771102239828,-250.0,0.00015097,2,"2026-02-14T20:50:39.828",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381046,1771102239837,-2678.61,0.00015238,2,"2026-02-14T20:50:39.837",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381047,1771102239847,-2678.61,0.00015541,2,"2026-02-14T20:50:39.847",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381048,1771102239859,-6746.97,0.00015699,2,"2026-02-14T20:50:39.859",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381049,1771102239869,-2678.61,0.00015844,2,"2026-02-14T20:50:39.869",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381050,1771102239879,-991.23,0.00015863,2,"2026-02-14T20:50:39.879",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381051,1771102239887,-1000.0,0.00015897,2,"2026-02-14T20:50:39.887",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381052,1771102239896,-549.43,0.00015982,2,"2026-02-14T20:50:39.896",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381053,1771102239906,-500.0,0.00016048,2,"2026-02-14T20:50:39.906",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381055,1771102239915,-2678.61,0.00016147,2,"2026-02-14T20:50:39.915",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381056,1771102239925,-150.0,0.00016257,2,"2026-02-14T20:50:39.925",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381057,1771102239934,-166.047,0.00016257,2,"2026-02-14T20:50:39.934",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381058,1771102239944,-1282.172,0.00016257,2,"2026-02-14T20:50:39.944",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381059,1771102239953,-2678.61,0.00016449,2,"2026-02-14T20:50:39.953",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381060,1771102239963,-963.56052316,0.00016597,2,"2026-02-14T20:50:39.963",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381061,1771102239972,-4127.1189,0.00016597,2,"2026-02-14T20:50:39.972",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381062,1771102239982,-1120.444,0.00016597,2,"2026-02-14T20:50:39.982",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381063,1771102239991,-185.59095436,0.00016597,2,"2026-02-14T20:50:39.991",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381064,1771102240000,-500.0,0.00016696,2,"2026-02-14T20:50:40.000",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381065,1771102240010,-503.99679286,0.00016696,2,"2026-02-14T20:50:40.010",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381066,1771102240019,-1000.0,0.00016697,2,"2026-02-14T20:50:40.019",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381067,1771102240030,-2678.61,0.00016752,2,"2026-02-14T20:50:40.030",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381068,1771102240039,-2571.70728591,0.00016767,2,"2026-02-14T20:50:40.039",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381069,1771102240050,-4866.3121,0.00016797,2,"2026-02-14T20:50:40.050",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381070,1771102240060,-32828.4274,0.00016797,2,"2026-02-14T20:50:40.060",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381071,1771102240070,-1471.4246,0.00016797,2,"2026-02-14T20:50:40.070",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381072,1771102240079,-5897.4629319,0.00016834,2,"2026-02-14T20:50:40.079",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381073,1771102240089,-500.0,0.00016896,2,"2026-02-14T20:50:40.089",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381074,1771102240099,-500.0,0.00016896,2,"2026-02-14T20:50:40.099",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381075,1771102240110,-500.0,0.00016896,2,"2026-02-14T20:50:40.110",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381076,1771102240120,-500.0,0.00016896,2,"2026-02-14T20:50:40.120",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381077,1771102240129,-500.0,0.00016896,2,"2026-02-14T20:50:40.129",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381078,1771102240139,-2678.61,0.00017055,2,"2026-02-14T20:50:40.139",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381079,1771102240149,-242.64,0.000173,7,"2026-02-14T20:50:40.149",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381080,1771102240159,-2678.61,0.00017358,2,"2026-02-14T20:50:40.159",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381081,1771102240168,-2678.61,0.0001766,2,"2026-02-14T20:50:40.168",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381082,1771102240179,-991.23,0.00017846,2,"2026-02-14T20:50:40.179",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381083,1771102240188,-1000.0,0.00017884,2,"2026-02-14T20:50:40.188",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381084,1771102240198,-377.47117106,0.000179,2,"2026-02-14T20:50:40.198",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381085,1771102240208,-2678.61,0.00017963,2,"2026-02-14T20:50:40.208",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381086,1771102240218,-151.73231443,0.0001799,2,"2026-02-14T20:50:40.218",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381087,1771102240229,-505.96262885,0.00017999,2,"2026-02-14T20:50:40.229",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381088,1771102240239,-500.0,0.00017999,2,"2026-02-14T20:50:40.239",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381089,1771102240249,-281.36684652,0.00017999,2,"2026-02-14T20:50:40.249",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381090,1771102240259,-569495.81676085,0.00018,2,"2026-02-14T20:50:40.259",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381091,1771102240274,-6996.92806839,0.00018,2,"2026-02-14T20:50:40.274",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381092,1771102240294,-616.89822447,0.00018,2,"2026-02-14T20:50:40.294",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381118,1771102245454,-524.51028514,0.00018,2,"2026-02-14T20:50:45.454",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381119,1771102245617,-4482.6,0.00018,2,"2026-02-14T20:50:45.617",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381120,1771102245629,-12438.2000002,0.00018,2,"2026-02-14T20:50:45.629",0.00044165000000000003,94.6,0.9917773546881092,5542370765.998408]
[405381133,1771103431585,-434.37659752,0.00016596,2,"2026-02-14T21:10:31.585",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381134,1771103431599,-65.62340248,0.00016596,2,"2026-02-14T21:10:31.599",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381135,1771103431609,-216.88,0.000167,2,"2026-02-14T21:10:31.609",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381136,1771103431619,-456.05819229,0.00017541,2,"2026-02-14T21:10:31.619",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381137,1771103431632,-569.67880771,0.00017541,2,"2026-02-14T21:10:31.632",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381138,1771103431642,-377.47117106,0.000177,2,"2026-02-14T21:10:31.642",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381139,1771103431653,-869.24856348,0.000177,2,"2026-02-14T21:10:31.653",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381140,1771103431663,-358.80324904,0.000177,2,"2026-02-14T21:10:31.663",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381141,1771103431673,-700.0,0.00017721,2,"2026-02-14T21:10:31.673",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381142,1771103431683,-151.73231443,0.00017789,2,"2026-02-14T21:10:31.683",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381143,1771103431694,-4554.13398601,0.00017797,2,"2026-02-14T21:10:31.694",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381144,1771103431703,-500.0,0.00017798,2,"2026-02-14T21:10:31.703",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381145,1771103431714,-500.0,0.00017798,2,"2026-02-14T21:10:31.714",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381146,1771103431724,-500.0,0.00017798,2,"2026-02-14T21:10:31.724",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381147,1771103431734,-500.0,0.00017798,2,"2026-02-14T21:10:31.734",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381148,1771103431744,-500.0,0.00017798,2,"2026-02-14T21:10:31.744",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381149,1771103431754,-500.0,0.00017798,2,"2026-02-14T21:10:31.754",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381150,1771103431764,-500.0,0.00017798,2,"2026-02-14T21:10:31.764",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381151,1771103431775,-500.0,0.00017798,2,"2026-02-14T21:10:31.775",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381152,1771103431785,-500.0,0.00017798,2,"2026-02-14T21:10:31.785",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381153,1771103431795,-500.0,0.00017798,2,"2026-02-14T21:10:31.795",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381154,1771103431815,-500.0,0.00017798,2,"2026-02-14T21:10:31.815",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381155,1771103431828,-492.60440484,0.00017798,2,"2026-02-14T21:10:31.828",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381156,1771103431842,-7.39559516,0.00017798,2,"2026-02-14T21:10:31.842",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381157,1771103431853,-379.61389394,0.00017798,2,"2026-02-14T21:10:31.853",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381158,1771103431871,-120.38610606,0.00017798,2,"2026-02-14T21:10:31.871",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381159,1771103431882,-500.0,0.00017798,2,"2026-02-14T21:10:31.882",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381160,1771103431893,-500.0,0.00017798,2,"2026-02-14T21:10:31.893",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381162,1771103431904,-500.0,0.00017798,2,"2026-02-14T21:10:31.904",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381163,1771103431919,-500.0,0.00017798,2,"2026-02-14T21:10:31.919",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381164,1771103431929,-500.0,0.00017798,2,"2026-02-14T21:10:31.929",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381165,1771103431939,-500.0,0.00017798,2,"2026-02-14T21:10:31.939",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381166,1771103431950,-297.84725014,0.00017798,2,"2026-02-14T21:10:31.950",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381167,1771103431972,-202.15274986,0.00017798,2,"2026-02-14T21:10:31.972",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381168,1771103431983,-500.0,0.00017798,2,"2026-02-14T21:10:31.983",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381169,1771103431993,-500.0,0.00017798,2,"2026-02-14T21:10:31.993",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381170,1771103432004,-500.0,0.00017798,2,"2026-02-14T21:10:32.004",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381171,1771103432014,-500.0,0.00017798,2,"2026-02-14T21:10:32.014",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381172,1771103432025,-500.0,0.00017798,2,"2026-02-14T21:10:32.025",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381173,1771103432036,-500.0,0.00017798,2,"2026-02-14T21:10:32.036",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381174,1771103432046,-500.0,0.00017798,2,"2026-02-14T21:10:32.046",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381175,1771103432057,-464.62603895,0.00017798,2,"2026-02-14T21:10:32.057",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381176,1771103432068,-500.0,0.00017798,2,"2026-02-14T21:10:32.068",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381177,1771103432078,-500.0,0.00017798,2,"2026-02-14T21:10:32.078",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381178,1771103432088,-500.0,0.00017798,2,"2026-02-14T21:10:32.088",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381179,1771103432099,-350.0,0.00017798,2,"2026-02-14T21:10:32.099",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381180,1771103432109,-163.91800301,0.00017798,2,"2026-02-14T21:10:32.109",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381181,1771103432119,-190.67760358,0.00017798,2,"2026-02-14T21:10:32.119",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381182,1771103432130,-500.0,0.00017798,2,"2026-02-14T21:10:32.130",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381183,1771103432141,-578.01354864,0.00017798,2,"2026-02-14T21:10:32.141",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381184,1771103432154,-32539.54814191,0.00017799,2,"2026-02-14T21:10:32.154",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381185,1771103432167,-8248.2190732,0.00017799,2,"2026-02-14T21:10:32.167",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381186,1771103432179,-9858.74509393,0.00017799,2,"2026-02-14T21:10:32.179",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381187,1771103432197,-418.75,0.00017799,2,"2026-02-14T21:10:32.197",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381213,1771103439829,-575982.18972171,0.00017799,2,"2026-02-14T21:10:39.829",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381222,1771103443667,-713.98552511,0.00017799,2,"2026-02-14T21:10:43.667",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381228,1771103445858,-2196.5991,0.00017799,2,"2026-02-14T21:10:45.858",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381229,1771103445968,-755.84368382,0.00017799,2,"2026-02-14T21:10:45.968",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381230,1771103445980,-355.56820758,0.00017799,2,"2026-02-14T21:10:45.980",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381245,1771103751314,7400.0,0.00022,120,"2026-02-14T21:15:51.314",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381246,1771103941099,2061.23,0.00012236,2,"2026-02-14T21:19:01.099",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381247,1771103941299,2061.23,0.00012512,2,"2026-02-14T21:19:01.299",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381248,1771103941488,2061.23,0.00012788,2,"2026-02-14T21:19:01.488",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381249,1771104086424,175.05,0.00012371,2,"2026-02-14T21:21:26.424",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381250,1771104232706,538.39,0.000124,2,"2026-02-14T21:23:52.706",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381291,1771104631788,-2061.23,0.00013064,2,"2026-02-14T21:30:31.788",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381292,1771104631799,-257.0,0.00013064,2,"2026-02-14T21:30:31.799",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381293,1771104631808,-778.20156595,0.00013118,2,"2026-02-14T21:30:31.808",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381294,1771104631818,-2061.23,0.0001334,2,"2026-02-14T21:30:31.818",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381295,1771104631827,-2061.23,0.00013616,2,"2026-02-14T21:30:31.827",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381296,1771104631836,-1696.288991,0.00013679,2,"2026-02-14T21:30:31.836",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381297,1771104631847,-1200.0,0.00013679,2,"2026-02-14T21:30:31.847",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381298,1771104631857,-300.0,0.00013679,2,"2026-02-14T21:30:31.857",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381299,1771104631866,-300.0,0.00013748,2,"2026-02-14T21:30:31.866",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381300,1771104631876,-2061.23,0.00013892,2,"2026-02-14T21:30:31.876",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381301,1771104631885,-2061.23,0.00014168,2,"2026-02-14T21:30:31.885",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381302,1771104631894,-250.0,0.0001437,2,"2026-02-14T21:30:31.894",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381303,1771104631904,-2061.23,0.00014444,2,"2026-02-14T21:30:31.904",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381304,1771104631914,-4081.30351588,0.000145,2,"2026-02-14T21:30:31.914",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381305,1771104631925,-710.81,0.000145,2,"2026-02-14T21:30:31.925",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381306,1771104631937,-273.63724884,0.000145,2,"2026-02-14T21:30:31.937",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381307,1771104631949,-339.75260614,0.000145,2,"2026-02-14T21:30:31.949",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381308,1771104631960,-276.65889505,0.000145,2,"2026-02-14T21:30:31.960",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381309,1771104631971,-137.83773409,0.000145,2,"2026-02-14T21:30:31.971",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381310,1771104631984,-966.37765325,0.0001472,2,"2026-02-14T21:30:31.984",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381311,1771104631996,-1094.85234675,0.0001472,2,"2026-02-14T21:30:31.996",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381312,1771104632005,-300.0,0.00014991,2,"2026-02-14T21:30:32.005",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381313,1771104632015,-455.14765325,0.00014996,2,"2026-02-14T21:30:32.015",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381314,1771104632026,-478.48000092,0.00014996,2,"2026-02-14T21:30:32.026",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381315,1771104632038,-1127.60234583,0.00014996,2,"2026-02-14T21:30:32.038",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381317,1771104632047,-1200.0,0.00015047,2,"2026-02-14T21:30:32.047",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381319,1771104632057,-276.0,0.00015066,2,"2026-02-14T21:30:32.057",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381320,1771104632066,-2061.23,0.00015272,2,"2026-02-14T21:30:32.066",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381322,1771104632076,-200.0,0.00015293,2,"2026-02-14T21:30:32.076",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381324,1771104632085,-263.98,0.00015385,2,"2026-02-14T21:30:32.085",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381326,1771104632096,-792.98,0.0001542,2,"2026-02-14T21:30:32.096",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381327,1771104632106,-2061.23,0.00015548,2,"2026-02-14T21:30:32.106",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381328,1771104632115,-2061.23,0.00015824,2,"2026-02-14T21:30:32.115",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381329,1771104632124,-150.0,0.00015824,2,"2026-02-14T21:30:32.124",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381330,1771104632134,-150.0,0.00015847,2,"2026-02-14T21:30:32.134",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381331,1771104632143,-2061.23,0.000161,2,"2026-02-14T21:30:32.143",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381332,1771104632155,-2061.23,0.00016376,2,"2026-02-14T21:30:32.155",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381333,1771104632166,-2061.23,0.00016652,2,"2026-02-14T21:30:32.166",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381334,1771104632179,-2061.23,0.00016928,2,"2026-02-14T21:30:32.179",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381335,1771104632188,-1487.19424334,0.00017194,2,"2026-02-14T21:30:32.188",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381336,1771104632198,-5529.0,0.000172,5,"2026-02-14T21:30:32.198",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381337,1771104632208,-2061.23,0.00017204,2,"2026-02-14T21:30:32.208",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381338,1771104632217,-792.98,0.00017348,2,"2026-02-14T21:30:32.217",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381339,1771104632227,-166.048,0.00017443,2,"2026-02-14T21:30:32.227",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381340,1771104632238,-942.844,0.00017443,2,"2026-02-14T21:30:32.238",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381341,1771104632247,-2061.23,0.0001748,2,"2026-02-14T21:30:32.247",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381342,1771104632257,-185.59095436,0.00017498,2,"2026-02-14T21:30:32.257",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381343,1771104632267,-51.63281086,0.00017498,2,"2026-02-14T21:30:32.267",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381344,1771104632280,-738.14510151,0.00017498,2,"2026-02-14T21:30:32.280",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381345,1771104632291,-339.7240539,0.00017498,2,"2026-02-14T21:30:32.291",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381346,1771104632301,-339.7240539,0.00017545,2,"2026-02-14T21:30:32.301",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381347,1771104632310,-789.77791234,0.00017572,2,"2026-02-14T21:30:32.310",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381348,1771104632318,-339.7240539,0.00017591,2,"2026-02-14T21:30:32.318",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381349,1771104632326,-500.0,0.00017596,2,"2026-02-14T21:30:32.326",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381350,1771104632335,-500.0,0.00017596,2,"2026-02-14T21:30:32.335",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381351,1771104632346,-18.98247006,0.00017596,2,"2026-02-14T21:30:32.346",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381352,1771104632356,-481.01752994,0.00017596,2,"2026-02-14T21:30:32.356",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381353,1771104632365,-386.27712341,0.00017596,2,"2026-02-14T21:30:32.365",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381354,1771104632375,-113.72287659,0.00017596,2,"2026-02-14T21:30:32.375",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381355,1771104632384,-500.0,0.00017596,2,"2026-02-14T21:30:32.384",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381356,1771104632394,-500.0,0.00017596,2,"2026-02-14T21:30:32.394",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381357,1771104632403,-500.0,0.00017596,2,"2026-02-14T21:30:32.403",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381358,1771104632413,-500.0,0.00017596,2,"2026-02-14T21:30:32.413",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381359,1771104632422,-500.0,0.00017596,2,"2026-02-14T21:30:32.422",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381360,1771104632431,-500.0,0.00017596,2,"2026-02-14T21:30:32.431",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381361,1771104632441,-500.0,0.00017596,2,"2026-02-14T21:30:32.441",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381362,1771104632450,-500.0,0.00017596,2,"2026-02-14T21:30:32.450",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381363,1771104632460,-500.0,0.00017596,2,"2026-02-14T21:30:32.460",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381364,1771104632472,-500.0,0.00017596,2,"2026-02-14T21:30:32.472",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381365,1771104632482,-500.0,0.00017596,2,"2026-02-14T21:30:32.482",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381366,1771104632491,-500.0,0.00017596,2,"2026-02-14T21:30:32.491",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381367,1771104632500,-500.0,0.00017596,2,"2026-02-14T21:30:32.500",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381368,1771104632511,-500.0,0.00017596,2,"2026-02-14T21:30:32.511",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381369,1771104632521,-500.0,0.00017596,2,"2026-02-14T21:30:32.521",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381370,1771104632530,-500.0,0.00017596,2,"2026-02-14T21:30:32.530",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381371,1771104632539,-500.0,0.00017596,2,"2026-02-14T21:30:32.539",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381372,1771104632549,-500.0,0.00017596,2,"2026-02-14T21:30:32.549",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381373,1771104632558,-500.0,0.00017596,2,"2026-02-14T21:30:32.558",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381374,1771104632580,-500.0,0.00017596,2,"2026-02-14T21:30:32.580",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381375,1771104632593,-500.0,0.00017596,2,"2026-02-14T21:30:32.593",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381376,1771104632602,-500.0,0.00017596,2,"2026-02-14T21:30:32.602",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381377,1771104632613,-500.0,0.00017596,2,"2026-02-14T21:30:32.613",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381378,1771104632623,-500.0,0.00017596,2,"2026-02-14T21:30:32.623",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381379,1771104632633,-500.0,0.00017596,2,"2026-02-14T21:30:32.633",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381380,1771104632642,-500.0,0.00017596,2,"2026-02-14T21:30:32.642",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381381,1771104632652,-500.0,0.00017596,2,"2026-02-14T21:30:32.652",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381382,1771104632663,-500.0,0.00017596,2,"2026-02-14T21:30:32.663",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381383,1771104632672,-500.0,0.00017596,2,"2026-02-14T21:30:32.672",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381384,1771104632683,-500.0,0.00017596,2,"2026-02-14T21:30:32.683",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381385,1771104632692,-500.0,0.00017596,2,"2026-02-14T21:30:32.692",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381386,1771104632702,-534.25663959,0.00017596,2,"2026-02-14T21:30:32.702",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381387,1771104632712,-500.0,0.00017596,2,"2026-02-14T21:30:32.712",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381388,1771104632722,-500.0,0.00017596,2,"2026-02-14T21:30:32.722",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381389,1771104632731,-500.0,0.00017596,2,"2026-02-14T21:30:32.731",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381390,1771104632742,-500.0,0.00017596,2,"2026-02-14T21:30:32.742",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381391,1771104632751,-500.0,0.00017596,2,"2026-02-14T21:30:32.751",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381392,1771104632761,-500.0,0.00017596,2,"2026-02-14T21:30:32.761",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381393,1771104632770,-500.0,0.00017596,2,"2026-02-14T21:30:32.770",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381394,1771104632780,-500.0,0.00017596,2,"2026-02-14T21:30:32.780",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381395,1771104632790,-500.0,0.00017596,2,"2026-02-14T21:30:32.790",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381396,1771104632800,-171.45052838,0.00017596,2,"2026-02-14T21:30:32.800",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381397,1771104632810,-1473.0119,0.00017598,2,"2026-02-14T21:30:32.810",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381398,1771104632819,-1000.0,0.00017598,2,"2026-02-14T21:30:32.819",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381399,1771104632829,-339.7240539,0.00017638,2,"2026-02-14T21:30:32.829",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381400,1771104632839,-789.77791234,0.00017646,2,"2026-02-14T21:30:32.839",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381401,1771104632848,-339.7240539,0.00017685,2,"2026-02-14T21:30:32.848",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381402,1771104632858,-505.96262885,0.00017697,2,"2026-02-14T21:30:32.858",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381403,1771104632868,-789.77791234,0.00017721,2,"2026-02-14T21:30:32.868",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381404,1771104632877,-339.7240539,0.00017731,2,"2026-02-14T21:30:32.877",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381405,1771104632887,-339.7240539,0.00017778,2,"2026-02-14T21:30:32.887",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381406,1771104632896,-789.77791234,0.00017795,2,"2026-02-14T21:30:32.896",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381407,1771104632905,-538.9555252,0.00017806,2,"2026-02-14T21:30:32.905",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381408,1771104632915,-800.0,0.00017808,2,"2026-02-14T21:30:32.915",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381409,1771104632925,-339.7240539,0.00017825,2,"2026-02-14T21:30:32.925",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381410,1771104632934,-789.77791234,0.00017869,2,"2026-02-14T21:30:32.934",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381411,1771104632943,-339.7240539,0.00017871,2,"2026-02-14T21:30:32.943",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381412,1771104632953,-2034.2383133,0.000179,5,"2026-02-14T21:30:32.953",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381413,1771104632962,-717.60649804,0.000179,2,"2026-02-14T21:30:32.962",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381414,1771104632972,-151.0,0.00017915,2,"2026-02-14T21:30:32.972",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381415,1771104632981,-19730.19676711,0.00017918,2,"2026-02-14T21:30:32.981",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381416,1771104633171,-444.80323289,0.00017918,2,"2026-02-14T21:30:33.171",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381417,1771104633183,-339.7240539,0.00017918,2,"2026-02-14T21:30:33.183",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381418,1771104633192,-789.77791234,0.00017943,2,"2026-02-14T21:30:33.192",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381419,1771104633201,-164.0320668,0.0001799,2,"2026-02-14T21:30:33.201",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381420,1771104633211,-164.0320668,0.0001799,2,"2026-02-14T21:30:33.211",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381421,1771104633220,-19654.61210347,0.00018,2,"2026-02-14T21:30:33.220",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381422,1771104633232,-291.47,0.00018,2,"2026-02-14T21:30:33.232",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381423,1771104633244,-334.02485,0.00018,2,"2026-02-14T21:30:33.244",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381424,1771104633255,-511.41,0.00018,2,"2026-02-14T21:30:33.255",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381425,1771104637869,-230.91602585,0.00017999,2,"2026-02-14T21:30:37.869",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381426,1771104637879,-500.0,0.00017999,2,"2026-02-14T21:30:37.879",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381427,1771104637889,-191.35645796,0.00017999,2,"2026-02-14T21:30:37.889",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381431,1771104639903,-308.64354204,0.00017999,2,"2026-02-14T21:30:39.903",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381432,1771104639912,-266.12103071,0.00017999,2,"2026-02-14T21:30:39.912",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381433,1771104639922,-281.36684652,0.00017999,2,"2026-02-14T21:30:39.922",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381434,1771104639931,-500.0,0.00017999,2,"2026-02-14T21:30:39.931",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381435,1771104639941,-355.5972098,0.00017999,2,"2026-02-14T21:30:39.941",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381436,1771104639951,-576949.07109264,0.00018,2,"2026-02-14T21:30:39.951",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381437,1771104639962,-608.27417625,0.00018,2,"2026-02-14T21:30:39.962",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381466,1771104644606,-474.3917825,0.00018,2,"2026-02-14T21:30:44.606",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381480,1771104986340,-1683.717262,0.00017508,2,"2026-02-14T21:36:26.340",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381481,1771104986364,-11066.6238,0.00017597,2,"2026-02-14T21:36:26.364",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381482,1771104986388,-800.0,0.00017808,2,"2026-02-14T21:36:26.388",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381483,1771104986412,-5660.7001,0.000179,2,"2026-02-14T21:36:26.412",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381484,1771104986436,-229.27028387,0.000179,2,"2026-02-14T21:36:26.436",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381485,1771104986460,-1000.0,0.000179,2,"2026-02-14T21:36:26.460",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381486,1771104986484,-1538.38209799,0.000179,2,"2026-02-14T21:36:26.484",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381487,1771104986508,-2369.33373702,0.000179,2,"2026-02-14T21:36:26.508",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381488,1771104986533,-182.4149165,0.000179,2,"2026-02-14T21:36:26.533",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381489,1771104986559,-1686.63596981,0.000179,2,"2026-02-14T21:36:26.559",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381490,1771104986596,-173.24958518,0.000179,2,"2026-02-14T21:36:26.596",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381491,1771104998694,-1609.5192386,0.00017989,2,"2026-02-14T21:36:38.694",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381492,1771104998718,-151.0,0.00017997,2,"2026-02-14T21:36:38.718",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381493,1771104998747,-300.0,0.00017999,2,"2026-02-14T21:36:38.747",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381494,1771104998771,-300.0,0.00017999,2,"2026-02-14T21:36:38.771",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381495,1771104998797,-161.64121809,0.00017999,2,"2026-02-14T21:36:38.797",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381496,1771104998822,-181.36684652,0.00017999,2,"2026-02-14T21:36:38.822",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381497,1771104998850,-500.0,0.00017999,2,"2026-02-14T21:36:38.850",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381498,1771104998876,-500.0,0.00017999,2,"2026-02-14T21:36:38.876",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381499,1771104998902,-500.0,0.00017999,2,"2026-02-14T21:36:38.902",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381500,1771104998931,-500.0,0.00017999,2,"2026-02-14T21:36:38.931",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381501,1771104998958,-500.0,0.00017999,2,"2026-02-14T21:36:38.958",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381502,1771104998989,-289.62051858,0.00017999,2,"2026-02-14T21:36:38.989",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381503,1771104999013,-500.0,0.00017999,2,"2026-02-14T21:36:39.013",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381504,1771104999036,-500.0,0.00017999,2,"2026-02-14T21:36:39.036",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381505,1771104999062,-205.5972098,0.00017999,2,"2026-02-14T21:36:39.062",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381506,1771104999086,-266.12103071,0.00017999,2,"2026-02-14T21:36:39.086",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381507,1771105025308,-802.44142686,0.00017808,2,"2026-02-14T21:37:05.308",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381508,1771105025334,-1202.55857314,0.00018,2,"2026-02-14T21:37:05.334",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381522,1771105831906,-1313.75073291,0.00016075,2,"2026-02-14T21:50:31.906",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381523,1771105831919,-782.18926709,0.00016075,2,"2026-02-14T21:50:31.919",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381524,1771105831930,-754.276,0.00017147,2,"2026-02-14T21:50:31.930",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381525,1771105831941,-250.0,0.00017682,2,"2026-02-14T21:50:31.941",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381526,1771105831951,-39682.63382348,0.000178,2,"2026-02-14T21:50:31.951",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381527,1771105831988,-1927.08341785,0.000178,2,"2026-02-14T21:50:31.988",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381528,1771105832000,-261.51995834,0.000178,2,"2026-02-14T21:50:32.000",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381529,1771105832012,-1398.14,0.000178,2,"2026-02-14T21:50:32.012",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381530,1771105832023,-900.0,0.000178,2,"2026-02-14T21:50:32.023",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381531,1771105832115,-436.19535342,0.000178,2,"2026-02-14T21:50:32.115",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381532,1771105832126,-10788.89307762,0.000178,2,"2026-02-14T21:50:32.126",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381541,1771105838938,-3281.5,0.000178,2,"2026-02-14T21:50:38.938",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381542,1771105838951,-796.24490861,0.000178,2,"2026-02-14T21:50:38.951",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381543,1771105839106,-411.41661105,0.000178,2,"2026-02-14T21:50:39.106",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381544,1771105839118,-259.41465,0.000178,2,"2026-02-14T21:50:39.118",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381557,1771105840240,-578853.15617967,0.000178,2,"2026-02-14T21:50:40.240",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381558,1771105840302,-1538.38209799,0.000178,2,"2026-02-14T21:50:40.302",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381559,1771105840314,-986.74351001,0.000178,2,"2026-02-14T21:50:40.314",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381566,1771105845127,-4540.0,0.000178,2,"2026-02-14T21:50:45.127",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381569,1771105845962,-11066.62381151,0.000178,2,"2026-02-14T21:50:45.962",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381578,1771105846505,-141.28204362,0.000178,2,"2026-02-14T21:50:46.505",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381582,1771106483836,618.47,0.00012284,2,"2026-02-14T22:01:23.836",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381583,1771106484043,618.47,0.00012561,2,"2026-02-14T22:01:24.043",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381584,1771106484256,618.47,0.00012838,2,"2026-02-14T22:01:24.256",0.00044165000000000003,94.7,0.9917520726647885,5526007431.983864]
[405381585,1771106738967,-538.20487354,0.00013115,2,"2026-02-14T22:05:38.967",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381586,1771106739050,-80.26512646,0.00013115,2,"2026-02-14T22:05:39.050",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381611,1771107032265,-618.47,0.00013392,2,"2026-02-14T22:10:32.265",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381612,1771107032273,-196.00785732,0.00013669,2,"2026-02-14T22:10:32.273",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381613,1771107032362,-422.46214268,0.00013669,2,"2026-02-14T22:10:32.362",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381614,1771107032371,-618.47,0.00013946,2,"2026-02-14T22:10:32.371",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381615,1771107032381,-618.47,0.00014223,2,"2026-02-14T22:10:32.381",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381616,1771107032390,-250.0,0.00014426,2,"2026-02-14T22:10:32.390",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381617,1771107032400,-618.47,0.000145,2,"2026-02-14T22:10:32.400",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381618,1771107032410,-618.47,0.00014777,2,"2026-02-14T22:10:32.410",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381619,1771107032419,-618.47,0.00015054,2,"2026-02-14T22:10:32.419",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381620,1771107032429,-618.47,0.00015331,2,"2026-02-14T22:10:32.429",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381622,1771107032439,-618.47,0.00015609,2,"2026-02-14T22:10:32.439",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381623,1771107032448,-500.0,0.00015671,2,"2026-02-14T22:10:32.448",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381624,1771107032458,-618.47,0.00015886,2,"2026-02-14T22:10:32.458",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381625,1771107032467,-200.0,0.00016041,2,"2026-02-14T22:10:32.467",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381627,1771107032476,-618.47,0.00016163,2,"2026-02-14T22:10:32.476",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381629,1771107032485,-1200.0,0.00016439,2,"2026-02-14T22:10:32.485",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381630,1771107032496,-618.47,0.0001644,2,"2026-02-14T22:10:32.496",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381631,1771107032506,-618.47,0.00016717,2,"2026-02-14T22:10:32.506",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381632,1771107032516,-255.0,0.00016992,2,"2026-02-14T22:10:32.516",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381633,1771107032525,-618.47,0.00016994,2,"2026-02-14T22:10:32.525",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381634,1771107032535,-300.0,0.00017146,2,"2026-02-14T22:10:32.535",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381635,1771107032546,-300.0,0.00017146,2,"2026-02-14T22:10:32.546",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381636,1771107032556,-1875.70603549,0.00017147,2,"2026-02-14T22:10:32.556",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381637,1771107032566,-212.0,0.00017169,2,"2026-02-14T22:10:32.566",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381638,1771107032577,-500.0,0.00017169,2,"2026-02-14T22:10:32.577",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381639,1771107032586,-291.05025668,0.00017169,2,"2026-02-14T22:10:32.586",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381640,1771107032597,-260.65693288,0.00017169,2,"2026-02-14T22:10:32.597",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381641,1771107032608,-534.5628724,0.00017169,2,"2026-02-14T22:10:32.608",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381642,1771107032618,-50386.15358296,0.0001717,2,"2026-02-14T22:10:32.618",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381643,1771107032630,-776.97,0.0001717,2,"2026-02-14T22:10:32.630",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381644,1771107032641,-1554.81131123,0.0001717,2,"2026-02-14T22:10:32.641",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381645,1771107032664,-1292.2457146,0.0001717,2,"2026-02-14T22:10:32.664",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381646,1771107032675,-2229.71779747,0.0001717,2,"2026-02-14T22:10:32.675",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381647,1771107032694,-856.63891136,0.0001717,2,"2026-02-14T22:10:32.694",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381648,1771107032954,-238211.98578564,0.0001717,2,"2026-02-14T22:10:32.954",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381649,1771107032966,-3639.61909237,0.0001717,2,"2026-02-14T22:10:32.966",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381658,1771107038311,-500.0,0.00017169,2,"2026-02-14T22:10:38.311",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381659,1771107038321,-500.0,0.00017169,2,"2026-02-14T22:10:38.321",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381660,1771107038331,-5870.9272291,0.0001717,2,"2026-02-14T22:10:38.331",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381661,1771107038342,-3751.93058712,0.0001717,2,"2026-02-14T22:10:38.342",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381664,1771107040440,-1001.19884408,0.0001717,2,"2026-02-14T22:10:40.440",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381665,1771107040453,-272.24010028,0.0001717,2,"2026-02-14T22:10:40.453",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381706,1771107046111,-2253.84616683,0.0001717,2,"2026-02-14T22:10:46.111",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381707,1771107046284,-2284.03804213,0.0001717,2,"2026-02-14T22:10:46.284",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381714,1771107136558,536.8596468,0.00017,30,"2026-02-14T22:12:16.558",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381715,1771107140201,979.23373411,0.00017,30,"2026-02-14T22:12:20.201",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381716,1771107914448,1877.24436379,0.000121,30,"2026-02-14T22:25:14.448",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381763,1771108231258,-407.0,0.00014217,2,"2026-02-14T22:30:31.258",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381765,1771108231269,-295.99999997,0.00014217,2,"2026-02-14T22:30:31.269",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381766,1771108231314,-1043.61000003,0.00014217,2,"2026-02-14T22:30:31.314",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381767,1771108231324,-603.42,0.0001663,2,"2026-02-14T22:30:31.324",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381768,1771108231333,-187.64,0.000167,2,"2026-02-14T22:30:31.333",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381769,1771108231343,-166.66,0.00016729,2,"2026-02-14T22:30:31.343",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381770,1771108231352,-233.0,0.00016767,2,"2026-02-14T22:30:31.352",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381771,1771108231361,-2083.86698577,0.00016768,2,"2026-02-14T22:30:31.361",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381772,1771108231381,-10078.44371312,0.00016768,2,"2026-02-14T22:30:31.381",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381773,1771108231393,-1892.37996375,0.00016768,2,"2026-02-14T22:30:31.393",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381774,1771108231434,-454.11874776,0.00016768,2,"2026-02-14T22:30:31.434",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381775,1771108231446,-92171.60751842,0.00016768,2,"2026-02-14T22:30:31.446",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381776,1771108231457,-1416.0,0.00016768,2,"2026-02-14T22:30:31.457",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381777,1771108231468,-5469.63784536,0.00016768,2,"2026-02-14T22:30:31.468",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381809,1771108239460,-1247.84626296,0.00016768,2,"2026-02-14T22:30:39.460",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381810,1771108239473,-518.12685528,0.00016768,2,"2026-02-14T22:30:39.473",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381811,1771108239484,-579.59180773,0.00016768,2,"2026-02-14T22:30:39.484",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381812,1771108239723,-7699.7929288,0.00016768,2,"2026-02-14T22:30:39.723",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381834,1771108248539,-2404737.03467105,0.00016768,2,"2026-02-14T22:30:48.539",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381835,1771108248548,-475.78,0.00016841,2,"2026-02-14T22:30:48.548",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381836,1771108248559,-712.529,0.00016869,2,"2026-02-14T22:30:48.559",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381837,1771108248569,-150.79566339,0.0001687,2,"2026-02-14T22:30:48.569",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381838,1771108248579,-181.13075373,0.00016968,2,"2026-02-14T22:30:48.579",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381839,1771108248589,-300.0,0.00016968,2,"2026-02-14T22:30:48.589",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381840,1771108248600,-300.0,0.00016968,2,"2026-02-14T22:30:48.600",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381841,1771108248610,-1000.0,0.0001697,2,"2026-02-14T22:30:48.610",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381842,1771108248621,-1000.0,0.00016978,2,"2026-02-14T22:30:48.621",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381843,1771108248630,-156.7,0.00017067,2,"2026-02-14T22:30:48.630",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381844,1771108248639,-504.21820542,0.00017069,2,"2026-02-14T22:30:48.639",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381845,1771108248649,-500.0,0.00017069,2,"2026-02-14T22:30:48.649",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381846,1771108248658,-500.0,0.00017069,2,"2026-02-14T22:30:48.658",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381847,1771108248667,-273.43894436,0.00017069,2,"2026-02-14T22:30:48.667",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381848,1771108248677,-150.0,0.00017127,2,"2026-02-14T22:30:48.677",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381849,1771108248687,-3240.0,0.00017185,2,"2026-02-14T22:30:48.687",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381850,1771108248696,-618.47,0.00017271,2,"2026-02-14T22:30:48.696",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381851,1771108248706,-618.47,0.00017548,2,"2026-02-14T22:30:48.706",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381852,1771108248715,-1192.61428547,0.0001764,2,"2026-02-14T22:30:48.715",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381853,1771108248725,-500.0,0.00017644,2,"2026-02-14T22:30:48.725",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381854,1771108248734,-10000.0,0.000179,2,"2026-02-14T22:30:48.734",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381855,1771108248744,-3751.41207096,0.000179,2,"2026-02-14T22:30:48.744",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381856,1771108248754,-180.61489329,0.000179,2,"2026-02-14T22:30:48.754",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381857,1771108248763,-155.0,0.00017999,2,"2026-02-14T22:30:48.763",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381858,1771108248772,-336856.43929532,0.00018,2,"2026-02-14T22:30:48.772",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381859,1771108248787,-12387144.13272866,0.00018,2,"2026-02-14T22:30:48.787",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381860,1771108248797,-7511.53726386,0.00018,2,"2026-02-14T22:30:48.797",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381861,1771108248807,-70269.61185582,0.00018,2,"2026-02-14T22:30:48.807",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381862,1771108248816,-1013182.8184849,0.00018,2,"2026-02-14T22:30:48.816",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381863,1771108248825,-583.34230586,0.00018,2,"2026-02-14T22:30:48.825",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381864,1771108248835,-597678.65867178,0.00018,2,"2026-02-14T22:30:48.835",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381865,1771108248844,-401.0,0.00018055,2,"2026-02-14T22:30:48.844",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381866,1771108248854,-400.0,0.00018055,2,"2026-02-14T22:30:48.854",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381867,1771108248863,-500.0,0.00018301,2,"2026-02-14T22:30:48.863",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381868,1771108248873,-698.51,0.00018356,2,"2026-02-14T22:30:48.873",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381869,1771108248882,-166.66,0.0001849,2,"2026-02-14T22:30:48.882",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381870,1771108248891,-420.0,0.000186,2,"2026-02-14T22:30:48.891",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381871,1771108248900,-227.68,0.00018635,2,"2026-02-14T22:30:48.900",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381872,1771108248914,-444.75,0.00018656,2,"2026-02-14T22:30:48.914",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381873,1771108248925,-200.0,0.00018667,2,"2026-02-14T22:30:48.925",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381874,1771108248937,-421.0,0.00018678,2,"2026-02-14T22:30:48.937",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381875,1771108248947,-421.0,0.00018709,2,"2026-02-14T22:30:48.947",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381876,1771108248958,-420.0,0.00018721,2,"2026-02-14T22:30:48.958",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381877,1771108248968,-421.0,0.00018763,2,"2026-02-14T22:30:48.968",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381878,1771108248979,-420.0,0.00018806,2,"2026-02-14T22:30:48.979",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381879,1771108248990,-475.78,0.00018946,2,"2026-02-14T22:30:48.990",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381880,1771108249000,-421.0,0.00018947,2,"2026-02-14T22:30:49.000",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381881,1771108249011,-420.0,0.00018982,2,"2026-02-14T22:30:49.011",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381882,1771108249020,-420.0,0.00018987,2,"2026-02-14T22:30:49.020",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381883,1771108249029,-2408.9418421,0.00019,2,"2026-02-14T22:30:49.029",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381884,1771108249038,-512.0,0.00019,2,"2026-02-14T22:30:49.038",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381885,1771108249048,-236.07174707,0.00019082,2,"2026-02-14T22:30:49.048",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381886,1771108249057,-421.0,0.00019097,2,"2026-02-14T22:30:49.057",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381887,1771108249067,-1000.0,0.00019101,2,"2026-02-14T22:30:49.067",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381888,1771108249076,-420.0,0.00019206,2,"2026-02-14T22:30:49.076",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381889,1771108249086,-420.0,0.00019219,2,"2026-02-14T22:30:49.086",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381890,1771108249095,-420.0,0.00019441,2,"2026-02-14T22:30:49.095",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381891,1771108249105,-420.0,0.00019445,2,"2026-02-14T22:30:49.105",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381892,1771108249115,-166.66,0.00019472,2,"2026-02-14T22:30:49.115",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381893,1771108249124,-421.0,0.00019532,2,"2026-02-14T22:30:49.124",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381894,1771108249134,-421.0,0.00019544,2,"2026-02-14T22:30:49.134",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381895,1771108249143,-420.0,0.00019678,2,"2026-02-14T22:30:49.143",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381896,1771108249153,-420.0,0.0001969,2,"2026-02-14T22:30:49.153",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381897,1771108249164,-420.0,0.00019818,2,"2026-02-14T22:30:49.164",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381898,1771108249174,-573.987784,0.0002,2,"2026-02-14T22:30:49.174",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381899,1771108249183,-2464.68,0.0002,2,"2026-02-14T22:30:49.183",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381900,1771108249194,-3950.0,0.0002,2,"2026-02-14T22:30:49.194",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381901,1771108249204,-1297.12795221,0.0002,2,"2026-02-14T22:30:49.204",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381902,1771108249214,-1047.05384319,0.0002,2,"2026-02-14T22:30:49.214",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381903,1771108249223,-2869.35848762,0.0002,2,"2026-02-14T22:30:49.223",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381904,1771108249232,-12949.88272574,0.0002,2,"2026-02-14T22:30:49.232",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381905,1771108249242,-152.0,0.0002,2,"2026-02-14T22:30:49.242",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381906,1771108249252,-151.9578629,0.0002,20,"2026-02-14T22:30:49.252",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381907,1771108249262,-8720.0,0.0002001,2,"2026-02-14T22:30:49.262",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381908,1771108249271,-420.0,0.00020085,2,"2026-02-14T22:30:49.271",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381909,1771108249280,-166.66,0.00020114,2,"2026-02-14T22:30:49.280",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381910,1771108249292,-420.0,0.00020145,2,"2026-02-14T22:30:49.292",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381911,1771108249301,-420.0,0.00020175,2,"2026-02-14T22:30:49.301",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381912,1771108249311,-421.0,0.00020274,2,"2026-02-14T22:30:49.311",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381913,1771108249320,-420.0,0.00020297,2,"2026-02-14T22:30:49.320",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381914,1771108249331,-420.0,0.00020399,2,"2026-02-14T22:30:49.331",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381915,1771108249341,-22711.22295678,0.000207,2,"2026-02-14T22:30:49.341",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381916,1771108249351,-166.66,0.00020757,2,"2026-02-14T22:30:49.351",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381917,1771108249360,-14162.97506239,0.00021,2,"2026-02-14T22:30:49.360",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381918,1771108249370,-14874.37903803,0.00021,2,"2026-02-14T22:30:49.370",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381919,1771108249380,-39879.9519563,0.00021,2,"2026-02-14T22:30:49.380",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381920,1771108249390,-475.78,0.00021051,2,"2026-02-14T22:30:49.390",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381921,1771108249401,-1000.0,0.00021223,2,"2026-02-14T22:30:49.401",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381922,1771108249411,-156.7,0.00021334,2,"2026-02-14T22:30:49.411",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381923,1771108249420,-166.66,0.000214,2,"2026-02-14T22:30:49.420",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381924,1771108249430,-57694.80680716,0.000215,2,"2026-02-14T22:30:49.430",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381925,1771108249440,-222.75724664,0.000215,2,"2026-02-14T22:30:49.440",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381926,1771108249450,-393.0,0.00021506,10,"2026-02-14T22:30:49.450",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381927,1771108249459,-5000.0,0.00021918,2,"2026-02-14T22:30:49.459",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381928,1771108249469,-3042.18,0.00021918,2,"2026-02-14T22:30:49.469",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381929,1771108249478,-166.93,0.00022,7,"2026-02-14T22:30:49.478",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381930,1771108249488,-809.46381231,0.00022,2,"2026-02-14T22:30:49.488",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381931,1771108249499,-163.53,0.00022,2,"2026-02-14T22:30:49.499",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381932,1771108249509,-160.0,0.00022,2,"2026-02-14T22:30:49.509",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381933,1771108249522,-166.66,0.00022043,2,"2026-02-14T22:30:49.522",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381934,1771108249533,-495.89901088,0.000221,2,"2026-02-14T22:30:49.533",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381935,1771108249542,-240.96538071,0.0002211,2,"2026-02-14T22:30:49.542",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381936,1771108249552,-35600.45398651,0.000225,2,"2026-02-14T22:30:49.552",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381937,1771108249563,-512.0,0.00022588,5,"2026-02-14T22:30:49.563",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381938,1771108249572,-3615.80470135,0.000226,2,"2026-02-14T22:30:49.572",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381939,1771108249582,-166.66,0.00022686,2,"2026-02-14T22:30:49.582",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381940,1771108249592,-524.79277034,0.0002271,2,"2026-02-14T22:30:49.592",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381941,1771108249604,-304093.28927675,0.00023,2,"2026-02-14T22:30:49.604",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381942,1771108249614,-1010.6598496,0.00023,2,"2026-02-14T22:30:49.614",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381943,1771108249623,-160.0,0.00023,2,"2026-02-14T22:30:49.623",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381944,1771108249633,-475.78,0.00023156,2,"2026-02-14T22:30:49.633",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381945,1771108249642,-597.20068665,0.000232,2,"2026-02-14T22:30:49.642",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381946,1771108249651,-1000.0,0.00023345,2,"2026-02-14T22:30:49.651",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381947,1771108249661,-200.0,0.000235,2,"2026-02-14T22:30:49.661",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381948,1771108249671,-1024.61989807,0.00024,2,"2026-02-14T22:30:49.671",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381949,1771108249680,-3600.0,0.00024,2,"2026-02-14T22:30:49.680",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381950,1771108249690,-1239.13002525,0.00024,2,"2026-02-14T22:30:49.690",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381951,1771108249699,-423.35405842,0.0002421,2,"2026-02-14T22:30:49.699",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381952,1771108249709,-3708.52144567,0.0002421,2,"2026-02-14T22:30:49.709",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381953,1771108249719,-1000.0,0.00024658,2,"2026-02-14T22:30:49.719",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381954,1771108249728,-167.33,0.00024658,2,"2026-02-14T22:30:49.728",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381955,1771108249738,-150.0,0.00024658,2,"2026-02-14T22:30:49.738",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381956,1771108249747,-208.41883888,0.00025,7,"2026-02-14T22:30:49.747",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381957,1771108249757,-1115.03920688,0.00025,2,"2026-02-14T22:30:49.757",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381958,1771108249766,-207.73305402,0.00025,2,"2026-02-14T22:30:49.766",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381959,1771108249775,-1786.65920362,0.00025,2,"2026-02-14T22:30:49.775",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381960,1771108249785,-18493.42970553,0.00025,2,"2026-02-14T22:30:49.785",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381961,1771108249794,-540.0,0.00025,2,"2026-02-14T22:30:49.794",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381962,1771108249803,-611.55860463,0.00025,2,"2026-02-14T22:30:49.803",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381963,1771108249813,-3047.55243786,0.00025,2,"2026-02-14T22:30:49.813",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381964,1771108249822,-7133.16575649,0.00025,2,"2026-02-14T22:30:49.822",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381965,1771108249831,-167.50187292,0.00025,2,"2026-02-14T22:30:49.831",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381966,1771108249841,-475.78,0.00025261,120,"2026-02-14T22:30:49.841",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381967,1771108249850,-49582.97674312,0.0002539,2,"2026-02-14T22:30:49.850",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381968,1771108249859,-1000.0,0.00025468,2,"2026-02-14T22:30:49.859",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381969,1771108249868,-156.7,0.00025601,2,"2026-02-14T22:30:49.868",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381970,1771108249877,-150.0,0.0002589,2,"2026-02-14T22:30:49.877",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381971,1771108249887,-601.59122218,0.0002599,2,"2026-02-14T22:30:49.887",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381972,1771108249896,-1746.61,0.00025998,2,"2026-02-14T22:30:49.896",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381973,1771108249906,-4528.07574312,0.00026,2,"2026-02-14T22:30:49.906",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381974,1771108249916,-216.73517412,0.00026,2,"2026-02-14T22:30:49.916",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381975,1771108249925,-512.0,0.00026176,8,"2026-02-14T22:30:49.925",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381976,1771108249935,-27507.8235191,0.000264,2,"2026-02-14T22:30:49.935",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381977,1771108249944,-250.0,0.00027,2,"2026-02-14T22:30:49.944",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381978,1771108249954,-1035.85070135,0.00027,2,"2026-02-14T22:30:49.954",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381979,1771108249963,-530.0,0.00027,2,"2026-02-14T22:30:49.963",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381980,1771108249973,-15281.6987719,0.00027119,2,"2026-02-14T22:30:49.973",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381981,1771108249982,-150.0,0.00027185,2,"2026-02-14T22:30:49.982",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381982,1771108249991,-150.0,0.00027369,2,"2026-02-14T22:30:49.991",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381983,1771108250000,-4116.34794813,0.0002739,2,"2026-02-14T22:30:50.000",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381984,1771108250010,-8132.89604824,0.0002739,2,"2026-02-14T22:30:50.010",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381985,1771108250019,-1179.78,0.00027397,30,"2026-02-14T22:30:50.019",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381986,1771108250028,-520.22,0.00027397,2,"2026-02-14T22:30:50.028",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381987,1771108250037,-500.0,0.00027397,20,"2026-02-14T22:30:50.037",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381988,1771108250047,-199.33624367,0.00027397,17,"2026-02-14T22:30:50.047",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381989,1771108250056,-300.0,0.00027397,2,"2026-02-14T22:30:50.056",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381990,1771108250065,-166.93,0.000274,7,"2026-02-14T22:30:50.065",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381991,1771108250075,-201.56457386,0.000275,2,"2026-02-14T22:30:50.075",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381992,1771108250085,-550.62857574,0.000275,2,"2026-02-14T22:30:50.085",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381993,1771108250095,-50941.77173433,0.00028,2,"2026-02-14T22:30:50.095",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381994,1771108250104,-160.0,0.00028,2,"2026-02-14T22:30:50.104",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381995,1771108250113,-1208.0,0.00028006,2,"2026-02-14T22:30:50.113",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381996,1771108250122,-919.745,0.00028006,2,"2026-02-14T22:30:50.122",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381997,1771108250132,-644.206,0.00028006,2,"2026-02-14T22:30:50.132",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381998,1771108250141,-3489.0,0.00028006,2,"2026-02-14T22:30:50.141",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405381999,1771108250150,-617.0,0.00028006,2,"2026-02-14T22:30:50.150",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382000,1771108250159,-150.0,0.00028544,2,"2026-02-14T22:30:50.159",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382001,1771108250169,-981.52828018,0.00029,2,"2026-02-14T22:30:50.169",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382002,1771108250178,-503.22215546,0.00029,2,"2026-02-14T22:30:50.178",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382003,1771108250188,-164.757,0.00029167,2,"2026-02-14T22:30:50.188",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382004,1771108250198,-1192.61428547,0.00029698,2,"2026-02-14T22:30:50.198",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382005,1771108250207,-512.0,0.00029765,12,"2026-02-14T22:30:50.207",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382006,1771108250216,-3000.0,0.00029876,3,"2026-02-14T22:30:50.216",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382007,1771108250226,-79060.51334751,0.000299,2,"2026-02-14T22:30:50.226",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382008,1771108250235,-150.0,0.00029971,2,"2026-02-14T22:30:50.235",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382009,1771108250245,-237.79084971,0.0002999,2,"2026-02-14T22:30:50.245",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382010,1771108250254,-19913.46866818,0.0003,2,"2026-02-14T22:30:50.254",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382011,1771108250263,-1821.94762268,0.0003,2,"2026-02-14T22:30:50.263",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382012,1771108250272,-163.42691815,0.0003,2,"2026-02-14T22:30:50.272",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382013,1771108250283,-152.62,0.0003,2,"2026-02-14T22:30:50.283",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382014,1771108250292,-152.62,0.0003,2,"2026-02-14T22:30:50.292",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382015,1771108250304,-152.62,0.0003,2,"2026-02-14T22:30:50.304",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382016,1771108250314,-152.62,0.0003,2,"2026-02-14T22:30:50.314",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382017,1771108250324,-152.62,0.0003,2,"2026-02-14T22:30:50.324",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382018,1771108250333,-152.62,0.0003,2,"2026-02-14T22:30:50.333",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382019,1771108250343,-152.62,0.0003,2,"2026-02-14T22:30:50.343",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382020,1771108250352,-152.62,0.0003,2,"2026-02-14T22:30:50.352",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382021,1771108250362,-152.62,0.0003,2,"2026-02-14T22:30:50.362",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382022,1771108250371,-152.62,0.0003,2,"2026-02-14T22:30:50.371",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382023,1771108250380,-152.62,0.0003,2,"2026-02-14T22:30:50.380",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382024,1771108250389,-152.62,0.0003,2,"2026-02-14T22:30:50.389",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382025,1771108250399,-152.62,0.0003,2,"2026-02-14T22:30:50.399",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382026,1771108250408,-152.62,0.0003,2,"2026-02-14T22:30:50.408",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382027,1771108250418,-152.62,0.0003,2,"2026-02-14T22:30:50.418",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382028,1771108250427,-152.62,0.0003,2,"2026-02-14T22:30:50.427",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382029,1771108250436,-152.62,0.0003,2,"2026-02-14T22:30:50.436",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382030,1771108250446,-152.62,0.0003,2,"2026-02-14T22:30:50.446",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382031,1771108250456,-152.62,0.0003,2,"2026-02-14T22:30:50.456",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382032,1771108250465,-152.62,0.0003,2,"2026-02-14T22:30:50.465",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382033,1771108250475,-152.62,0.0003,2,"2026-02-14T22:30:50.475",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382034,1771108250484,-152.62,0.0003,2,"2026-02-14T22:30:50.484",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382035,1771108250494,-152.62,0.0003,2,"2026-02-14T22:30:50.494",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382036,1771108250503,-152.62,0.0003,2,"2026-02-14T22:30:50.503",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382037,1771108250512,-152.62,0.0003,2,"2026-02-14T22:30:50.512",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382038,1771108250525,-152.62,0.0003,2,"2026-02-14T22:30:50.525",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382039,1771108250535,-152.62,0.0003,2,"2026-02-14T22:30:50.535",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382040,1771108250544,-152.62,0.0003,2,"2026-02-14T22:30:50.544",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382041,1771108250553,-152.62,0.0003,2,"2026-02-14T22:30:50.553",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382042,1771108250563,-152.62,0.0003,2,"2026-02-14T22:30:50.563",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382043,1771108250573,-152.62,0.0003,2,"2026-02-14T22:30:50.573",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382044,1771108250582,-152.62,0.0003,2,"2026-02-14T22:30:50.582",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382045,1771108250593,-152.62,0.0003,2,"2026-02-14T22:30:50.593",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382046,1771108250603,-152.62,0.0003,2,"2026-02-14T22:30:50.603",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382047,1771108250613,-152.62,0.0003,2,"2026-02-14T22:30:50.613",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382048,1771108250622,-152.62,0.0003,2,"2026-02-14T22:30:50.622",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382049,1771108250632,-1076.34927147,0.0003013,2,"2026-02-14T22:30:50.632",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382050,1771108250642,-13222.13582819,0.0003013,2,"2026-02-14T22:30:50.642",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382051,1771108250651,-635.63486428,0.0003013,2,"2026-02-14T22:30:50.651",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382052,1771108250661,-202.21128949,0.0003013,2,"2026-02-14T22:30:50.661",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382053,1771108250670,-7749.87108306,0.0003013,2,"2026-02-14T22:30:50.670",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382054,1771108250681,-167.33,0.00030137,2,"2026-02-14T22:30:50.681",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382055,1771108250691,-14064.503455,0.000302,2,"2026-02-14T22:30:50.691",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382056,1771108250701,-1612.68709395,0.0003084,2,"2026-02-14T22:30:50.701",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382057,1771108250712,-79200.06155536,0.0003095,2,"2026-02-14T22:30:50.712",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382058,1771108250722,-51682.43883475,0.00031,2,"2026-02-14T22:30:50.722",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382059,1771108250732,-3964.04619504,0.00031,2,"2026-02-14T22:30:50.732",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382060,1771108250742,-1208.0,0.00031006,2,"2026-02-14T22:30:50.742",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382061,1771108250751,-918.0,0.00031006,2,"2026-02-14T22:30:50.751",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382062,1771108250761,-3489.0,0.00031006,2,"2026-02-14T22:30:50.761",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382063,1771108250771,-617.0,0.00031006,2,"2026-02-14T22:30:50.771",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382064,1771108250782,-1179.78,0.0003105,30,"2026-02-14T22:30:50.782",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382065,1771108250792,-150.0,0.0003147,2,"2026-02-14T22:30:50.792",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382066,1771108250802,-197.82422275,0.000315,2,"2026-02-14T22:30:50.802",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382067,1771108250812,-150.0,0.000315,2,"2026-02-14T22:30:50.812",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382068,1771108250822,-158.26,0.00031766,14,"2026-02-14T22:30:50.822",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382069,1771108250831,-896.37271953,0.000323,2,"2026-02-14T22:30:50.831",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382070,1771108250840,-4841.97542565,0.000328,2,"2026-02-14T22:30:50.840",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382071,1771108250849,-203.189973,0.00032815,30,"2026-02-14T22:30:50.849",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382072,1771108250859,-500.67926273,0.00032877,2,"2026-02-14T22:30:50.859",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382073,1771108250868,-99635.55,0.000329,14,"2026-02-14T22:30:50.868",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382074,1771108250877,-344.82,0.00033,14,"2026-02-14T22:30:50.877",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382075,1771108250887,-392.53,0.00033,14,"2026-02-14T22:30:50.887",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382076,1771108250896,-1117.92,0.00033,2,"2026-02-14T22:30:50.896",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382077,1771108250907,-51422.43077272,0.00033,2,"2026-02-14T22:30:50.907",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382078,1771108250916,-26442.50483693,0.00033,2,"2026-02-14T22:30:50.916",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382079,1771108250925,-153.92680056,0.00033,2,"2026-02-14T22:30:50.925",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382080,1771108250935,-150.0,0.00033043,2,"2026-02-14T22:30:50.935",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382081,1771108250944,-512.0,0.00033353,15,"2026-02-14T22:30:50.944",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382082,1771108250955,-4023.25850565,0.00033498,5,"2026-02-14T22:30:50.955",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382083,1771108250964,-1214.43126328,0.000335,2,"2026-02-14T22:30:50.964",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382084,1771108250973,-1208.0,0.00034006,2,"2026-02-14T22:30:50.973",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382085,1771108250983,-918.0,0.00034006,2,"2026-02-14T22:30:50.983",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382086,1771108250992,-3489.0,0.00034006,2,"2026-02-14T22:30:50.992",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382087,1771108251001,-617.0,0.00034006,2,"2026-02-14T22:30:51.001",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382088,1771108251011,-1000.0,0.00034162,2,"2026-02-14T22:30:51.011",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382089,1771108251022,-1000.0,0.00034162,2,"2026-02-14T22:30:51.022",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382090,1771108251031,-1000.0,0.00034162,2,"2026-02-14T22:30:51.031",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382091,1771108251040,-1000.0,0.00034162,2,"2026-02-14T22:30:51.040",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382092,1771108251050,-1000.0,0.00034162,2,"2026-02-14T22:30:51.050",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382093,1771108251060,-150.0,0.00034696,2,"2026-02-14T22:30:51.060",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382094,1771108251069,-1179.78,0.00034703,30,"2026-02-14T22:30:51.069",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382095,1771108251079,-1500.0,0.00034795,2,"2026-02-14T22:30:51.079",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382096,1771108251088,-17420.7841619,0.00035,8,"2026-02-14T22:30:51.088",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382097,1771108251097,-1117.92,0.000355,2,"2026-02-14T22:30:51.097",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382098,1771108251107,-1770.88208098,0.000356,120,"2026-02-14T22:30:51.107",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382099,1771108251117,-99635.55,0.000356,14,"2026-02-14T22:30:51.117",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382100,1771108251126,-167.33,0.00035616,2,"2026-02-14T22:30:51.126",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382101,1771108251136,-795.44651915,0.00035896,7,"2026-02-14T22:30:51.136",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382102,1771108251145,-2000.0,0.000359,2,"2026-02-14T22:30:51.145",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382103,1771108251155,-344.82,0.000362,14,"2026-02-14T22:30:51.155",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382104,1771108251165,-392.53,0.000362,14,"2026-02-14T22:30:51.165",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382105,1771108251175,-150.0,0.0003643,2,"2026-02-14T22:30:51.175",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382106,1771108251186,-4000.0,0.00036748,10,"2026-02-14T22:30:51.186",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382107,1771108251197,-512.0,0.00036941,19,"2026-02-14T22:30:51.197",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382108,1771108251208,-151.0,0.00036986,2,"2026-02-14T22:30:51.208",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382109,1771108251217,-170.89273,0.00036986,2,"2026-02-14T22:30:51.217",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382110,1771108251227,-170.89273,0.00036986,2,"2026-02-14T22:30:51.227",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382111,1771108251237,-170.89273,0.00036986,2,"2026-02-14T22:30:51.237",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382112,1771108251246,-170.89273,0.00036986,2,"2026-02-14T22:30:51.246",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382113,1771108251256,-170.89273,0.00036986,2,"2026-02-14T22:30:51.256",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382114,1771108251265,-170.89273,0.00036986,2,"2026-02-14T22:30:51.265",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382115,1771108251274,-170.89273,0.00036986,2,"2026-02-14T22:30:51.274",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382116,1771108251284,-170.89273,0.00036986,2,"2026-02-14T22:30:51.284",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382117,1771108251293,-170.89273,0.00036986,2,"2026-02-14T22:30:51.293",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382118,1771108251303,-170.89273,0.00036986,2,"2026-02-14T22:30:51.303",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382119,1771108251312,-170.89273,0.00036986,2,"2026-02-14T22:30:51.312",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382120,1771108251322,-170.89273,0.00036986,2,"2026-02-14T22:30:51.322",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382121,1771108251331,-170.89273,0.00036986,2,"2026-02-14T22:30:51.331",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382122,1771108251340,-170.89273,0.00036986,2,"2026-02-14T22:30:51.340",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382123,1771108251350,-170.89273,0.00036986,2,"2026-02-14T22:30:51.350",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382124,1771108251360,-170.89273,0.00036986,2,"2026-02-14T22:30:51.360",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382125,1771108251369,-170.89273,0.00036986,2,"2026-02-14T22:30:51.369",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382126,1771108251379,-170.89273,0.00036986,2,"2026-02-14T22:30:51.379",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382127,1771108251389,-170.89273,0.00036986,2,"2026-02-14T22:30:51.389",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382128,1771108251398,-170.892722,0.00036986,2,"2026-02-14T22:30:51.398",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382129,1771108251408,-151.0,0.00036986,31,"2026-02-14T22:30:51.408",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382130,1771108251418,-151.0,0.00036986,31,"2026-02-14T22:30:51.418",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382131,1771108251429,-151.0,0.00036986,31,"2026-02-14T22:30:51.429",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382132,1771108251438,-151.0,0.00036986,31,"2026-02-14T22:30:51.438",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382133,1771108251448,-151.0,0.00036986,31,"2026-02-14T22:30:51.448",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382134,1771108251457,-151.0,0.00036986,31,"2026-02-14T22:30:51.457",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382135,1771108251466,-151.0,0.00036986,31,"2026-02-14T22:30:51.466",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382136,1771108251476,-151.0,0.00036986,31,"2026-02-14T22:30:51.476",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382137,1771108251486,-151.0,0.00036986,31,"2026-02-14T22:30:51.486",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382138,1771108251498,-151.0,0.00036986,31,"2026-02-14T22:30:51.498",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382139,1771108251507,-151.0,0.00036986,31,"2026-02-14T22:30:51.507",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382140,1771108251518,-151.0,0.00036986,31,"2026-02-14T22:30:51.518",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382141,1771108251531,-151.0,0.00036986,31,"2026-02-14T22:30:51.531",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382142,1771108251540,-151.0,0.00036986,31,"2026-02-14T22:30:51.540",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382143,1771108251550,-151.0,0.00036986,31,"2026-02-14T22:30:51.550",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382144,1771108251559,-151.0,0.00036986,31,"2026-02-14T22:30:51.559",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382145,1771108251570,-226.697471,0.00036986,31,"2026-02-14T22:30:51.570",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382146,1771108251580,-261.056238,0.00036986,31,"2026-02-14T22:30:51.580",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382147,1771108251589,-261.056238,0.00036986,31,"2026-02-14T22:30:51.589",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382148,1771108251600,-261.056238,0.00036986,31,"2026-02-14T22:30:51.600",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382149,1771108251610,-261.056238,0.00036986,31,"2026-02-14T22:30:51.610",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382150,1771108251619,-261.056238,0.00036986,31,"2026-02-14T22:30:51.619",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382151,1771108251629,-261.056238,0.00036986,31,"2026-02-14T22:30:51.629",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382152,1771108251639,-261.056238,0.00036986,31,"2026-02-14T22:30:51.639",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382153,1771108251648,-261.056238,0.00036986,31,"2026-02-14T22:30:51.648",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382154,1771108251658,-261.056238,0.00036986,31,"2026-02-14T22:30:51.658",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382155,1771108251667,-261.056238,0.00036986,31,"2026-02-14T22:30:51.667",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382156,1771108251677,-261.056238,0.00036986,31,"2026-02-14T22:30:51.677",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382157,1771108251686,-261.056238,0.00036986,31,"2026-02-14T22:30:51.686",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382158,1771108251696,-261.056238,0.00036986,31,"2026-02-14T22:30:51.696",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382159,1771108251704,-261.056238,0.00036986,31,"2026-02-14T22:30:51.704",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382160,1771108251714,-261.056238,0.00036986,31,"2026-02-14T22:30:51.714",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382161,1771108251724,-3000.0,0.00037,30,"2026-02-14T22:30:51.724",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382162,1771108251733,-398.128,0.00037006,2,"2026-02-14T22:30:51.733",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382163,1771108251743,-599.42,0.00037006,2,"2026-02-14T22:30:51.743",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382164,1771108251752,-1746.61,0.00037779,2,"2026-02-14T22:30:51.752",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382165,1771108251762,-154.35333021,0.00037863,30,"2026-02-14T22:30:51.762",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382166,1771108251773,-1117.92,0.000381,2,"2026-02-14T22:30:51.773",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382167,1771108251782,-99635.55,0.000381,14,"2026-02-14T22:30:51.782",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382168,1771108251792,-150.0,0.00038252,2,"2026-02-14T22:30:51.792",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382169,1771108251802,-154.35333021,0.00038301,30,"2026-02-14T22:30:51.802",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382170,1771108251811,-458.189006,0.00038356,9,"2026-02-14T22:30:51.811",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382171,1771108251820,-161.71116399,0.00038356,9,"2026-02-14T22:30:51.820",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382172,1771108251830,-500.0,0.00038356,9,"2026-02-14T22:30:51.830",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382173,1771108251840,-500.9565902,0.00038356,9,"2026-02-14T22:30:51.840",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382174,1771108251849,-604.05034329,0.00038356,9,"2026-02-14T22:30:51.849",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382175,1771108251858,-500.0,0.00038356,9,"2026-02-14T22:30:51.858",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382176,1771108251867,-500.0,0.00038356,9,"2026-02-14T22:30:51.867",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382177,1771108251877,-500.0,0.00038356,9,"2026-02-14T22:30:51.877",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382178,1771108251886,-503.45832364,0.00038356,9,"2026-02-14T22:30:51.886",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382179,1771108251897,-500.0,0.00038356,9,"2026-02-14T22:30:51.897",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382180,1771108251907,-507.25442039,0.00038356,9,"2026-02-14T22:30:51.907",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382181,1771108251916,-500.0,0.00038356,9,"2026-02-14T22:30:51.916",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382182,1771108251926,-500.0,0.00038356,9,"2026-02-14T22:30:51.926",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382183,1771108251935,-500.0,0.00038356,9,"2026-02-14T22:30:51.935",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382184,1771108251944,-500.0,0.00038356,9,"2026-02-14T22:30:51.944",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382185,1771108251953,-500.0,0.00038356,9,"2026-02-14T22:30:51.953",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382186,1771108251963,-500.0,0.00038356,9,"2026-02-14T22:30:51.963",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382187,1771108251973,-500.0,0.00038356,9,"2026-02-14T22:30:51.973",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382188,1771108251982,-178.45696124,0.00038356,9,"2026-02-14T22:30:51.982",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382189,1771108251994,-500.0,0.00038356,9,"2026-02-14T22:30:51.994",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382190,1771108252004,-500.0,0.00038356,9,"2026-02-14T22:30:52.004",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382191,1771108252014,-500.0,0.00038356,9,"2026-02-14T22:30:52.014",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382192,1771108252023,-500.0,0.00038356,9,"2026-02-14T22:30:52.023",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382193,1771108252033,-516.52976295,0.00038356,9,"2026-02-14T22:30:52.033",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382194,1771108252043,-500.0,0.00038356,9,"2026-02-14T22:30:52.043",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382195,1771108252053,-500.0,0.00038356,9,"2026-02-14T22:30:52.053",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382196,1771108252063,-501.61411931,0.00038356,9,"2026-02-14T22:30:52.063",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382197,1771108252073,-500.0,0.00038356,9,"2026-02-14T22:30:52.073",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382198,1771108252082,-500.0,0.00038356,9,"2026-02-14T22:30:52.082",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382199,1771108252092,-500.0,0.00038356,9,"2026-02-14T22:30:52.092",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382200,1771108252102,-500.0,0.00038356,9,"2026-02-14T22:30:52.102",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382201,1771108252111,-500.0,0.00038356,9,"2026-02-14T22:30:52.111",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382202,1771108252120,-500.0,0.00038356,9,"2026-02-14T22:30:52.120",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382203,1771108252130,-500.0,0.00038356,9,"2026-02-14T22:30:52.130",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382204,1771108252140,-570.53026194,0.00038356,9,"2026-02-14T22:30:52.140",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382205,1771108252150,-502.70929877,0.00038356,9,"2026-02-14T22:30:52.150",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382206,1771108252160,-500.0,0.00038356,9,"2026-02-14T22:30:52.160",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382207,1771108252170,-507.27009341,0.00038356,9,"2026-02-14T22:30:52.170",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382208,1771108252180,-523.44090469,0.00038356,9,"2026-02-14T22:30:52.180",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382209,1771108252190,-500.0,0.00038356,9,"2026-02-14T22:30:52.190",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382210,1771108252200,-500.0,0.00038356,9,"2026-02-14T22:30:52.200",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382211,1771108252210,-500.0,0.00038356,9,"2026-02-14T22:30:52.210",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382212,1771108252219,-500.0,0.00038356,9,"2026-02-14T22:30:52.219",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382213,1771108252229,-500.0,0.00038356,9,"2026-02-14T22:30:52.229",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382214,1771108252238,-233.36622653,0.00038356,9,"2026-02-14T22:30:52.238",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382215,1771108252248,-500.0,0.00038356,9,"2026-02-14T22:30:52.248",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382216,1771108252258,-503.73981569,0.00038356,9,"2026-02-14T22:30:52.258",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382217,1771108252267,-500.0,0.00038356,9,"2026-02-14T22:30:52.267",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382218,1771108252277,-500.0,0.00038356,9,"2026-02-14T22:30:52.277",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382219,1771108252286,-500.0,0.00038356,9,"2026-02-14T22:30:52.286",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382220,1771108252296,-500.0,0.00038356,9,"2026-02-14T22:30:52.296",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382221,1771108252305,-500.0,0.00038356,9,"2026-02-14T22:30:52.305",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382222,1771108252496,-500.0,0.00038356,9,"2026-02-14T22:30:52.496",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382223,1771108252506,-509.22134372,0.00038356,9,"2026-02-14T22:30:52.506",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382224,1771108252515,-518.27277326,0.00038356,9,"2026-02-14T22:30:52.515",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382225,1771108252529,-500.0,0.00038356,9,"2026-02-14T22:30:52.529",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382226,1771108252538,-504.16,0.00038356,9,"2026-02-14T22:30:52.538",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382227,1771108252548,-500.0,0.00038356,9,"2026-02-14T22:30:52.548",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382228,1771108252558,-500.0,0.00038356,9,"2026-02-14T22:30:52.558",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382229,1771108252568,-500.0,0.00038356,9,"2026-02-14T22:30:52.568",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382230,1771108252577,-500.0,0.00038356,9,"2026-02-14T22:30:52.577",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382231,1771108252586,-500.0,0.00038356,9,"2026-02-14T22:30:52.586",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382232,1771108252597,-500.0,0.00038356,9,"2026-02-14T22:30:52.597",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382233,1771108252607,-500.0,0.00038356,9,"2026-02-14T22:30:52.607",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382234,1771108252616,-500.0,0.00038356,9,"2026-02-14T22:30:52.616",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382235,1771108252626,-573.16143346,0.00038356,9,"2026-02-14T22:30:52.626",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382236,1771108252635,-503.98384274,0.00038356,9,"2026-02-14T22:30:52.635",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382237,1771108252645,-500.0,0.00038356,9,"2026-02-14T22:30:52.645",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382238,1771108252654,-500.0,0.00038356,2,"2026-02-14T22:30:52.654",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382239,1771108252664,-500.0,0.00038356,9,"2026-02-14T22:30:52.664",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382240,1771108252673,-519.2265626,0.00038356,9,"2026-02-14T22:30:52.673",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382241,1771108252682,-500.0,0.00038356,9,"2026-02-14T22:30:52.682",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382242,1771108252692,-500.0,0.00038356,9,"2026-02-14T22:30:52.692",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382243,1771108252702,-500.0,0.00038356,9,"2026-02-14T22:30:52.702",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382244,1771108252712,-506.69186955,0.00038356,9,"2026-02-14T22:30:52.712",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382245,1771108252721,-500.0,0.00038356,9,"2026-02-14T22:30:52.721",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382246,1771108252730,-290.40694561,0.00038356,9,"2026-02-14T22:30:52.730",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382247,1771108252742,-500.0,0.00038356,9,"2026-02-14T22:30:52.742",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382248,1771108252751,-500.0,0.00038356,9,"2026-02-14T22:30:52.751",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382249,1771108252760,-500.0,0.00038356,9,"2026-02-14T22:30:52.760",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382250,1771108252770,-506.22271994,0.00038356,9,"2026-02-14T22:30:52.770",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382251,1771108252779,-500.0,0.00038356,9,"2026-02-14T22:30:52.779",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382252,1771108252789,-500.0,0.00038356,9,"2026-02-14T22:30:52.789",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382253,1771108252799,-500.0,0.00038356,9,"2026-02-14T22:30:52.799",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382254,1771108252808,-500.0,0.00038356,9,"2026-02-14T22:30:52.808",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382255,1771108252817,-270.94543282,0.00038356,9,"2026-02-14T22:30:52.817",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382256,1771108252827,-500.0,0.00038356,9,"2026-02-14T22:30:52.827",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382257,1771108252836,-503.36883713,0.00038356,9,"2026-02-14T22:30:52.836",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382258,1771108252845,-500.0,0.00038356,9,"2026-02-14T22:30:52.845",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382259,1771108252855,-506.25677327,0.00038356,9,"2026-02-14T22:30:52.855",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382260,1771108252864,-502.80416207,0.00038356,9,"2026-02-14T22:30:52.864",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382261,1771108252873,-500.0,0.00038356,9,"2026-02-14T22:30:52.873",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382262,1771108252883,-500.0,0.00038356,9,"2026-02-14T22:30:52.883",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382263,1771108252892,-505.23406129,0.00038356,9,"2026-02-14T22:30:52.892",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382264,1771108252901,-500.0,0.00038356,9,"2026-02-14T22:30:52.901",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382265,1771108252910,-510.66280441,0.00038356,9,"2026-02-14T22:30:52.910",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382266,1771108252918,-500.0,0.00038356,9,"2026-02-14T22:30:52.918",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382267,1771108252926,-503.05846368,0.00038356,9,"2026-02-14T22:30:52.926",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382268,1771108252934,-500.0,0.00038356,9,"2026-02-14T22:30:52.934",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382269,1771108252942,-500.0,0.00038356,9,"2026-02-14T22:30:52.942",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382270,1771108252950,-500.0,0.00038356,9,"2026-02-14T22:30:52.950",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382271,1771108252959,-500.0,0.00038356,9,"2026-02-14T22:30:52.959",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382272,1771108252969,-504.31827312,0.00038356,9,"2026-02-14T22:30:52.969",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382273,1771108252978,-231.25367231,0.00038356,9,"2026-02-14T22:30:52.978",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382274,1771108252987,-504.1284761,0.00038356,9,"2026-02-14T22:30:52.987",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382275,1771108252996,-500.0,0.00038356,9,"2026-02-14T22:30:52.996",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382276,1771108253006,-500.0,0.00038356,9,"2026-02-14T22:30:53.006",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382277,1771108253015,-507.54005381,0.00038356,9,"2026-02-14T22:30:53.015",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382278,1771108253025,-500.0,0.00038356,9,"2026-02-14T22:30:53.025",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382279,1771108253035,-500.0,0.00038356,9,"2026-02-14T22:30:53.035",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382280,1771108253044,-500.0,0.00038356,9,"2026-02-14T22:30:53.044",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382281,1771108253052,-500.0,0.00038356,9,"2026-02-14T22:30:53.052",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382282,1771108253061,-500.0,0.00038356,9,"2026-02-14T22:30:53.061",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382283,1771108253069,-500.0,0.00038356,9,"2026-02-14T22:30:53.069",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382284,1771108253079,-500.0,0.00038356,9,"2026-02-14T22:30:53.079",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382285,1771108253088,-518.67799274,0.00038356,9,"2026-02-14T22:30:53.088",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382286,1771108253097,-500.0,0.00038356,9,"2026-02-14T22:30:53.097",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382287,1771108253107,-500.0,0.00038356,9,"2026-02-14T22:30:53.107",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382288,1771108253116,-500.0,0.00038356,9,"2026-02-14T22:30:53.116",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382289,1771108253125,-500.0,0.00038356,9,"2026-02-14T22:30:53.125",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382290,1771108253135,-500.0,0.00038356,9,"2026-02-14T22:30:53.135",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382291,1771108253144,-500.0,0.00038356,9,"2026-02-14T22:30:53.144",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382292,1771108253153,-199.33929298,0.00038356,9,"2026-02-14T22:30:53.153",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382293,1771108253163,-503.25628367,0.00038356,9,"2026-02-14T22:30:53.163",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382294,1771108253172,-500.0,0.00038356,9,"2026-02-14T22:30:53.172",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382295,1771108253182,-500.86370407,0.00038356,9,"2026-02-14T22:30:53.182",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382296,1771108253191,-500.0,0.00038356,9,"2026-02-14T22:30:53.191",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382297,1771108253201,-503.82216143,0.00038356,9,"2026-02-14T22:30:53.201",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382298,1771108253211,-500.0,0.00038356,9,"2026-02-14T22:30:53.211",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382299,1771108253221,-501.77053163,0.00038356,9,"2026-02-14T22:30:53.221",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382300,1771108253231,-500.0,0.00038356,9,"2026-02-14T22:30:53.231",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382301,1771108253241,-500.0,0.00038356,9,"2026-02-14T22:30:53.241",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382302,1771108253251,-500.0,0.00038356,9,"2026-02-14T22:30:53.251",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382303,1771108253261,-500.0,0.00038356,9,"2026-02-14T22:30:53.261",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382304,1771108253270,-503.01042185,0.00038356,9,"2026-02-14T22:30:53.270",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382305,1771108253280,-500.0,0.00038356,9,"2026-02-14T22:30:53.280",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382306,1771108253290,-503.48532303,0.00038356,9,"2026-02-14T22:30:53.290",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382307,1771108253300,-500.0,0.00038356,9,"2026-02-14T22:30:53.300",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382308,1771108253309,-500.0,0.00038356,9,"2026-02-14T22:30:53.309",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382309,1771108253319,-647.69470886,0.00038356,9,"2026-02-14T22:30:53.319",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382310,1771108253328,-504.33654359,0.00038356,9,"2026-02-14T22:30:53.328",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382311,1771108253337,-500.0,0.00038356,9,"2026-02-14T22:30:53.337",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382312,1771108253347,-508.13418665,0.00038356,9,"2026-02-14T22:30:53.347",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382313,1771108253357,-500.0,0.00038356,9,"2026-02-14T22:30:53.357",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382314,1771108253367,-500.0,0.00038356,9,"2026-02-14T22:30:53.367",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382315,1771108253377,-501.21386612,0.00038356,9,"2026-02-14T22:30:53.377",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382316,1771108253387,-523.23227097,0.00038356,9,"2026-02-14T22:30:53.387",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382317,1771108253397,-500.0,0.00038356,9,"2026-02-14T22:30:53.397",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382318,1771108253407,-500.0,0.00038356,9,"2026-02-14T22:30:53.407",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382319,1771108253417,-500.0,0.00038356,9,"2026-02-14T22:30:53.417",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382320,1771108253426,-500.0,0.00038356,9,"2026-02-14T22:30:53.426",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382321,1771108253436,-500.0,0.00038356,9,"2026-02-14T22:30:53.436",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382322,1771108253446,-500.0,0.00038356,9,"2026-02-14T22:30:53.446",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382323,1771108253457,-500.0,0.00038356,9,"2026-02-14T22:30:53.457",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382324,1771108253467,-500.0,0.00038356,9,"2026-02-14T22:30:53.467",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382325,1771108253477,-500.0,0.00038356,9,"2026-02-14T22:30:53.477",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382326,1771108253487,-505.09123089,0.00038356,9,"2026-02-14T22:30:53.487",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382327,1771108253497,-500.0,0.00038356,9,"2026-02-14T22:30:53.497",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382328,1771108253506,-500.0,0.00038356,9,"2026-02-14T22:30:53.506",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382329,1771108253517,-505.45013817,0.00038356,9,"2026-02-14T22:30:53.517",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382330,1771108253531,-500.0,0.00038356,9,"2026-02-14T22:30:53.531",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382331,1771108253541,-500.0,0.00038356,9,"2026-02-14T22:30:53.541",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382332,1771108253551,-500.0,0.00038356,9,"2026-02-14T22:30:53.551",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382333,1771108253562,-549.16280787,0.00038356,9,"2026-02-14T22:30:53.562",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382334,1771108253572,-500.0,0.00038356,9,"2026-02-14T22:30:53.572",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382335,1771108253582,-500.0,0.00038356,9,"2026-02-14T22:30:53.582",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382336,1771108253592,-500.0,0.00038356,9,"2026-02-14T22:30:53.592",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382337,1771108253601,-537.17733875,0.00038356,9,"2026-02-14T22:30:53.601",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382338,1771108253613,-500.0,0.00038356,9,"2026-02-14T22:30:53.613",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382339,1771108253622,-441.8871324,0.00038356,9,"2026-02-14T22:30:53.622",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382340,1771108253632,-500.0,0.00038356,9,"2026-02-14T22:30:53.632",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382341,1771108253641,-513.59127282,0.00038356,9,"2026-02-14T22:30:53.641",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382342,1771108253651,-637.25581468,0.00038356,9,"2026-02-14T22:30:53.651",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382343,1771108253660,-500.0,0.00038356,9,"2026-02-14T22:30:53.660",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382344,1771108253670,-500.0,0.00038356,9,"2026-02-14T22:30:53.670",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382345,1771108253680,-500.0,0.00038356,9,"2026-02-14T22:30:53.680",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382346,1771108253689,-528.38485796,0.00038356,9,"2026-02-14T22:30:53.689",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382347,1771108253699,-503.07052593,0.00038356,9,"2026-02-14T22:30:53.699",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382348,1771108253709,-500.0,0.00038356,9,"2026-02-14T22:30:53.709",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382349,1771108253719,-500.0,0.00038356,9,"2026-02-14T22:30:53.719",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382350,1771108253728,-500.0,0.00038356,9,"2026-02-14T22:30:53.728",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382351,1771108253738,-501.03696464,0.00038356,9,"2026-02-14T22:30:53.738",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382352,1771108253747,-500.0,0.00038356,9,"2026-02-14T22:30:53.747",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382353,1771108253757,-461.51764525,0.00038356,9,"2026-02-14T22:30:53.757",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382354,1771108253766,-500.0,0.00038356,9,"2026-02-14T22:30:53.766",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382355,1771108253776,-500.0,0.00038356,9,"2026-02-14T22:30:53.776",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382356,1771108253785,-501.37274405,0.00038356,9,"2026-02-14T22:30:53.785",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382357,1771108253795,-500.0,0.00038356,9,"2026-02-14T22:30:53.795",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382358,1771108253804,-500.0,0.00038356,9,"2026-02-14T22:30:53.804",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382359,1771108253814,-499.99650782,0.00038356,9,"2026-02-14T22:30:53.814",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382360,1771108253823,-500.0,0.00038356,9,"2026-02-14T22:30:53.823",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382361,1771108253832,-534.17736054,0.00038356,9,"2026-02-14T22:30:53.832",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382362,1771108253842,-500.0,0.00038356,9,"2026-02-14T22:30:53.842",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382363,1771108253852,-521.35714416,0.00038356,9,"2026-02-14T22:30:53.852",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382364,1771108253862,-511.275752,0.00038356,9,"2026-02-14T22:30:53.862",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382365,1771108253871,-317.56229895,0.00038356,9,"2026-02-14T22:30:53.871",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382366,1771108253880,-500.0,0.00038356,9,"2026-02-14T22:30:53.880",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382367,1771108253890,-509.99907387,0.00038356,9,"2026-02-14T22:30:53.890",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382368,1771108253899,-600.25,0.00038356,9,"2026-02-14T22:30:53.899",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382369,1771108253908,-500.0,0.00038356,9,"2026-02-14T22:30:53.908",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382370,1771108253918,-518.9251658,0.00038356,9,"2026-02-14T22:30:53.918",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382371,1771108253928,-500.0,0.00038356,9,"2026-02-14T22:30:53.928",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382372,1771108253937,-500.0,0.00038356,9,"2026-02-14T22:30:53.937",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382373,1771108253946,-504.40066487,0.00038356,9,"2026-02-14T22:30:53.946",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382374,1771108253955,-500.0,0.00038356,9,"2026-02-14T22:30:53.955",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382375,1771108253964,-500.0,0.00038356,9,"2026-02-14T22:30:53.964",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382376,1771108253973,-500.0,0.00038356,9,"2026-02-14T22:30:53.973",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382377,1771108253983,-515.66000338,0.00038356,9,"2026-02-14T22:30:53.983",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382378,1771108253993,-500.0,0.00038356,9,"2026-02-14T22:30:53.993",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382379,1771108254002,-500.0,0.00038356,9,"2026-02-14T22:30:54.002",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382380,1771108254011,-500.0,0.00038356,9,"2026-02-14T22:30:54.011",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382381,1771108254021,-530.07368561,0.00038356,9,"2026-02-14T22:30:54.021",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382382,1771108254031,-515.06493332,0.00038356,9,"2026-02-14T22:30:54.031",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382383,1771108254041,-500.0,0.00038356,9,"2026-02-14T22:30:54.041",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382384,1771108254050,-641.52162146,0.00038356,9,"2026-02-14T22:30:54.050",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382385,1771108254060,-510.00346429,0.00038356,9,"2026-02-14T22:30:54.060",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382386,1771108254069,-500.0,0.00038356,9,"2026-02-14T22:30:54.069",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382387,1771108254078,-500.0,0.00038356,9,"2026-02-14T22:30:54.078",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382388,1771108254087,-508.41116057,0.00038356,9,"2026-02-14T22:30:54.087",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382389,1771108254097,-500.0,0.00038356,9,"2026-02-14T22:30:54.097",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382390,1771108254106,-535.62048145,0.00038356,9,"2026-02-14T22:30:54.106",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382391,1771108254116,-314.43228009,0.00038356,9,"2026-02-14T22:30:54.116",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382392,1771108254125,-500.0,0.00038356,9,"2026-02-14T22:30:54.125",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382393,1771108254134,-512.47459171,0.00038356,9,"2026-02-14T22:30:54.134",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382394,1771108254144,-500.15019699,0.00038356,9,"2026-02-14T22:30:54.144",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382395,1771108254153,-527.26410092,0.00038356,9,"2026-02-14T22:30:54.153",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382396,1771108254162,-516.75274337,0.00038356,9,"2026-02-14T22:30:54.162",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382397,1771108254171,-500.0,0.00038356,9,"2026-02-14T22:30:54.171",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382398,1771108254180,-500.0,0.00038356,9,"2026-02-14T22:30:54.180",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382399,1771108254190,-512.67822449,0.00038356,9,"2026-02-14T22:30:54.190",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382400,1771108254199,-515.79046759,0.00038356,9,"2026-02-14T22:30:54.199",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382401,1771108254208,-500.0,0.00038356,9,"2026-02-14T22:30:54.208",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382402,1771108254217,-513.04002582,0.00038356,9,"2026-02-14T22:30:54.217",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382403,1771108254226,-500.0,0.00038356,9,"2026-02-14T22:30:54.226",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382404,1771108254237,-500.0,0.00038356,9,"2026-02-14T22:30:54.237",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382405,1771108254248,-501.26002611,0.00038356,9,"2026-02-14T22:30:54.248",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382406,1771108254257,-500.0,0.00038356,9,"2026-02-14T22:30:54.257",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382407,1771108254267,-520.03938819,0.00038356,9,"2026-02-14T22:30:54.267",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382408,1771108254277,-500.0,0.00038356,9,"2026-02-14T22:30:54.277",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382409,1771108254286,-500.0,0.00038356,9,"2026-02-14T22:30:54.286",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382410,1771108254296,-500.0,0.00038356,9,"2026-02-14T22:30:54.296",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382411,1771108254306,-500.84769744,0.00038356,9,"2026-02-14T22:30:54.306",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382412,1771108254317,-509.67855982,0.00038356,9,"2026-02-14T22:30:54.317",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382413,1771108254327,-500.0,0.00038356,9,"2026-02-14T22:30:54.327",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382414,1771108254339,-501.38879038,0.00038356,9,"2026-02-14T22:30:54.339",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382415,1771108254349,-500.16683726,0.00038356,9,"2026-02-14T22:30:54.349",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382416,1771108254358,-500.0,0.00038356,9,"2026-02-14T22:30:54.358",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382417,1771108254367,-500.0,0.00038356,9,"2026-02-14T22:30:54.367",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382418,1771108254377,-500.0,0.00038356,9,"2026-02-14T22:30:54.377",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382419,1771108254386,-505.56984701,0.00038356,9,"2026-02-14T22:30:54.386",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382420,1771108254396,-330.06457737,0.00038356,9,"2026-02-14T22:30:54.396",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382421,1771108254405,-507.1119946,0.00038356,9,"2026-02-14T22:30:54.405",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382422,1771108254414,-500.0,0.00038356,9,"2026-02-14T22:30:54.414",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382423,1771108254424,-1523.24,0.00038356,9,"2026-02-14T22:30:54.424",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382424,1771108254434,-404.77825019,0.00038356,9,"2026-02-14T22:30:54.434",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382425,1771108254443,-807.32,0.00038356,9,"2026-02-14T22:30:54.443",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382426,1771108254453,-500.0,0.00038356,9,"2026-02-14T22:30:54.453",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382427,1771108254462,-500.0,0.00038356,9,"2026-02-14T22:30:54.462",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382428,1771108254472,-532.83615617,0.00038356,9,"2026-02-14T22:30:54.472",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382429,1771108254481,-500.0,0.00038356,9,"2026-02-14T22:30:54.481",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382430,1771108254490,-500.0,0.00038356,120,"2026-02-14T22:30:54.490",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382431,1771108254500,-500.0,0.00038356,9,"2026-02-14T22:30:54.500",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382432,1771108254509,-500.0,0.00038356,9,"2026-02-14T22:30:54.509",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382433,1771108254521,-500.0,0.00038356,9,"2026-02-14T22:30:54.521",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382434,1771108254532,-507.3014434,0.00038356,9,"2026-02-14T22:30:54.532",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382435,1771108254541,-324.79387077,0.00038356,9,"2026-02-14T22:30:54.541",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382436,1771108254550,-415.09617162,0.00038356,9,"2026-02-14T22:30:54.550",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382437,1771108254559,-500.0,0.00038356,9,"2026-02-14T22:30:54.559",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382438,1771108254571,-509.97843534,0.00038356,9,"2026-02-14T22:30:54.571",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382439,1771108254580,-500.0,0.00038356,9,"2026-02-14T22:30:54.580",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382440,1771108254589,-500.0,0.00038356,9,"2026-02-14T22:30:54.589",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382441,1771108254601,-500.0,0.00038356,9,"2026-02-14T22:30:54.601",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382442,1771108254614,-500.0,0.00038356,9,"2026-02-14T22:30:54.614",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382443,1771108254627,-506.58561693,0.00038356,9,"2026-02-14T22:30:54.627",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382444,1771108254639,-500.0,0.00038356,9,"2026-02-14T22:30:54.639",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382445,1771108254652,-155.28511021,0.00038356,9,"2026-02-14T22:30:54.652",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382446,1771108254663,-500.0,0.00038356,9,"2026-02-14T22:30:54.663",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382447,1771108254674,-650.69,0.00038356,9,"2026-02-14T22:30:54.674",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382448,1771108254684,-500.0,0.00038356,9,"2026-02-14T22:30:54.684",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382449,1771108254695,-500.0,0.00038356,9,"2026-02-14T22:30:54.695",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382450,1771108254706,-1680.66,0.00038356,9,"2026-02-14T22:30:54.706",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382451,1771108254718,-6340.64,0.00038356,9,"2026-02-14T22:30:54.718",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382452,1771108254730,-500.0,0.00038356,9,"2026-02-14T22:30:54.730",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382453,1771108254741,-500.0,0.00038356,9,"2026-02-14T22:30:54.741",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382454,1771108254753,-500.0,0.00038356,9,"2026-02-14T22:30:54.753",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382455,1771108254765,-171.56472684,0.00038356,9,"2026-02-14T22:30:54.765",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382456,1771108254777,-500.0,0.00038356,9,"2026-02-14T22:30:54.777",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382457,1771108254789,-500.0,0.00038356,9,"2026-02-14T22:30:54.789",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382458,1771108254800,-500.0,0.00038356,9,"2026-02-14T22:30:54.800",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382459,1771108254811,-500.0,0.00038356,9,"2026-02-14T22:30:54.811",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382460,1771108254823,-500.0,0.00038356,9,"2026-02-14T22:30:54.823",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382461,1771108254834,-505.13167422,0.00038356,9,"2026-02-14T22:30:54.834",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382462,1771108254843,-500.0,0.00038356,9,"2026-02-14T22:30:54.843",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382463,1771108254855,-500.0,0.00038356,9,"2026-02-14T22:30:54.855",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382464,1771108254869,-500.0,0.00038356,9,"2026-02-14T22:30:54.869",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382465,1771108254882,-500.0,0.00038356,9,"2026-02-14T22:30:54.882",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382466,1771108254894,-500.0,0.00038356,9,"2026-02-14T22:30:54.894",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382467,1771108254906,-500.0,0.00038356,9,"2026-02-14T22:30:54.906",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382468,1771108254918,-500.0,0.00038356,9,"2026-02-14T22:30:54.918",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382469,1771108254929,-500.0,0.00038356,9,"2026-02-14T22:30:54.929",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382470,1771108254942,-500.0,0.00038356,9,"2026-02-14T22:30:54.942",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382471,1771108254953,-500.0,0.00038356,9,"2026-02-14T22:30:54.953",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382472,1771108254965,-500.0,0.00038356,9,"2026-02-14T22:30:54.965",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382473,1771108254977,-500.0,0.00038356,9,"2026-02-14T22:30:54.977",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382474,1771108254989,-500.0,0.00038356,9,"2026-02-14T22:30:54.989",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382475,1771108255001,-501.46,0.00038356,9,"2026-02-14T22:30:55.001",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382476,1771108255013,-500.0,0.00038356,9,"2026-02-14T22:30:55.013",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382477,1771108255024,-500.0,0.00038356,9,"2026-02-14T22:30:55.024",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382478,1771108255036,-500.0,0.00038356,9,"2026-02-14T22:30:55.036",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382479,1771108255049,-500.0,0.00038356,9,"2026-02-14T22:30:55.049",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382480,1771108255061,-500.0,0.00038356,9,"2026-02-14T22:30:55.061",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382481,1771108255072,-400.0,0.00038356,9,"2026-02-14T22:30:55.072",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382482,1771108255084,-500.0,0.00038356,9,"2026-02-14T22:30:55.084",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382483,1771108255096,-500.0,0.00038356,9,"2026-02-14T22:30:55.096",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382484,1771108255108,-500.0,0.00038356,9,"2026-02-14T22:30:55.108",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382485,1771108255118,-500.0,0.00038356,9,"2026-02-14T22:30:55.118",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382486,1771108255130,-500.0,0.00038356,9,"2026-02-14T22:30:55.130",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382487,1771108255142,-3606.02,0.00038356,9,"2026-02-14T22:30:55.142",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382488,1771108255153,-4408.87,0.00038356,9,"2026-02-14T22:30:55.153",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382489,1771108255164,-500.0,0.00038356,9,"2026-02-14T22:30:55.164",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382490,1771108255175,-500.0,0.00038356,9,"2026-02-14T22:30:55.175",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382491,1771108255185,-500.0,0.00038356,9,"2026-02-14T22:30:55.185",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382492,1771108255195,-500.0,0.00038356,9,"2026-02-14T22:30:55.195",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382493,1771108255205,-500.0,0.00038356,9,"2026-02-14T22:30:55.205",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382494,1771108255216,-500.0,0.00038356,9,"2026-02-14T22:30:55.216",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382495,1771108255227,-500.0,0.00038356,9,"2026-02-14T22:30:55.227",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382496,1771108255237,-500.0,0.00038356,9,"2026-02-14T22:30:55.237",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382497,1771108255247,-500.0,0.00038356,9,"2026-02-14T22:30:55.247",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382498,1771108255258,-1999.0,0.00038356,120,"2026-02-14T22:30:55.258",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382499,1771108255268,-500.0,0.00038356,9,"2026-02-14T22:30:55.268",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382500,1771108255279,-1062.55,0.00038356,9,"2026-02-14T22:30:55.279",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382501,1771108255289,-500.0,0.00038356,9,"2026-02-14T22:30:55.289",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382502,1771108255299,-500.0,0.00038356,9,"2026-02-14T22:30:55.299",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382503,1771108255310,-507.10092712,0.00038356,9,"2026-02-14T22:30:55.310",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382504,1771108255321,-500.0,0.00038356,9,"2026-02-14T22:30:55.321",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382505,1771108255331,-500.0,0.00038356,9,"2026-02-14T22:30:55.331",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382506,1771108255342,-500.0,0.00038356,9,"2026-02-14T22:30:55.342",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382507,1771108255352,-500.0,0.00038356,9,"2026-02-14T22:30:55.352",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382508,1771108255363,-535.20775871,0.00038356,9,"2026-02-14T22:30:55.363",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382509,1771108255373,-500.0,0.00038356,9,"2026-02-14T22:30:55.373",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382510,1771108255384,-1192.16,0.00038356,15,"2026-02-14T22:30:55.384",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382511,1771108255395,-500.0,0.00038356,9,"2026-02-14T22:30:55.395",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382512,1771108255406,-519.70393735,0.00038356,9,"2026-02-14T22:30:55.406",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382513,1771108255417,-500.0,0.00038356,9,"2026-02-14T22:30:55.417",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382514,1771108255430,-4321.29,0.00038356,9,"2026-02-14T22:30:55.430",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382515,1771108255442,-644.45,0.00038356,9,"2026-02-14T22:30:55.442",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382516,1771108255453,-500.0,0.00038356,9,"2026-02-14T22:30:55.453",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382517,1771108255466,-500.0,0.00038356,9,"2026-02-14T22:30:55.466",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382518,1771108255477,-509.47,0.00038356,9,"2026-02-14T22:30:55.477",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382519,1771108255488,-500.0,0.00038356,9,"2026-02-14T22:30:55.488",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382520,1771108255499,-560.08104386,0.00038356,9,"2026-02-14T22:30:55.499",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382521,1771108255510,-500.0,0.00038356,9,"2026-02-14T22:30:55.510",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382522,1771108255522,-750.76,0.00038356,9,"2026-02-14T22:30:55.522",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382523,1771108255533,-500.0,0.00038356,9,"2026-02-14T22:30:55.533",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382524,1771108255543,-5753.87,0.00038356,9,"2026-02-14T22:30:55.543",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382525,1771108255554,-500.0,0.00038356,9,"2026-02-14T22:30:55.554",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382526,1771108255568,-500.0,0.00038356,9,"2026-02-14T22:30:55.568",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382527,1771108255581,-500.0,0.00038356,9,"2026-02-14T22:30:55.581",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382528,1771108255593,-500.0,0.00038356,9,"2026-02-14T22:30:55.593",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382529,1771108255603,-500.94629911,0.00038356,9,"2026-02-14T22:30:55.603",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382530,1771108255613,-500.0,0.00038356,9,"2026-02-14T22:30:55.613",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382531,1771108255623,-500.0,0.00038356,9,"2026-02-14T22:30:55.623",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382532,1771108255633,-500.0,0.00038356,9,"2026-02-14T22:30:55.633",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382533,1771108255644,-500.0,0.00038356,9,"2026-02-14T22:30:55.644",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382534,1771108255655,-500.0,0.00038356,9,"2026-02-14T22:30:55.655",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382535,1771108255666,-500.0,0.00038356,9,"2026-02-14T22:30:55.666",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382536,1771108255678,-500.0,0.00038356,9,"2026-02-14T22:30:55.678",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382537,1771108255689,-282.61634777,0.00038356,9,"2026-02-14T22:30:55.689",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382538,1771108255700,-500.0,0.00038356,15,"2026-02-14T22:30:55.700",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382539,1771108255711,-500.0,0.00038356,9,"2026-02-14T22:30:55.711",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382540,1771108255721,-500.0,0.00038356,9,"2026-02-14T22:30:55.721",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382541,1771108255733,-694.44,0.00038356,9,"2026-02-14T22:30:55.733",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382542,1771108255744,-874.73,0.00038356,9,"2026-02-14T22:30:55.744",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382543,1771108255754,-500.0,0.00038356,9,"2026-02-14T22:30:55.754",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382544,1771108255765,-500.0,0.00038356,9,"2026-02-14T22:30:55.765",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382545,1771108255775,-500.0,0.00038356,9,"2026-02-14T22:30:55.775",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382546,1771108255785,-526.87550729,0.00038356,9,"2026-02-14T22:30:55.785",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382547,1771108255796,-500.0,0.00038356,9,"2026-02-14T22:30:55.796",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382548,1771108255807,-500.0,0.00038356,9,"2026-02-14T22:30:55.807",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382549,1771108255817,-500.0,0.00038356,9,"2026-02-14T22:30:55.817",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382550,1771108255827,-418.00527162,0.00038356,9,"2026-02-14T22:30:55.827",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382551,1771108255838,-500.0,0.00038356,9,"2026-02-14T22:30:55.838",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382552,1771108255848,-500.0,0.00038356,9,"2026-02-14T22:30:55.848",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382553,1771108255859,-500.0,0.00038356,9,"2026-02-14T22:30:55.859",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382554,1771108255869,-500.0,0.00038356,9,"2026-02-14T22:30:55.869",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382555,1771108255880,-500.0,0.00038356,9,"2026-02-14T22:30:55.880",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382556,1771108255890,-519.7302998,0.00038356,9,"2026-02-14T22:30:55.890",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382557,1771108255902,-500.0,0.00038356,9,"2026-02-14T22:30:55.902",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382558,1771108255912,-500.0,0.00038356,9,"2026-02-14T22:30:55.912",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382559,1771108255923,-191.09,0.00038356,9,"2026-02-14T22:30:55.923",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382560,1771108255934,-500.0,0.00038356,9,"2026-02-14T22:30:55.934",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382561,1771108255946,-500.0,0.00038356,9,"2026-02-14T22:30:55.946",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382562,1771108255957,-500.0,0.00038356,9,"2026-02-14T22:30:55.957",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382563,1771108255972,-500.0,0.00038356,9,"2026-02-14T22:30:55.972",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382564,1771108255983,-500.0,0.00038356,9,"2026-02-14T22:30:55.983",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382565,1771108255995,-500.0,0.00038356,9,"2026-02-14T22:30:55.995",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382566,1771108256007,-500.0,0.00038356,9,"2026-02-14T22:30:56.007",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382567,1771108256018,-500.0,0.00038356,30,"2026-02-14T22:30:56.018",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382568,1771108256028,-730.0,0.00038356,9,"2026-02-14T22:30:56.028",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382569,1771108256040,-500.0,0.00038356,9,"2026-02-14T22:30:56.040",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382570,1771108256050,-500.0,0.00038356,9,"2026-02-14T22:30:56.050",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382571,1771108256060,-500.0,0.00038356,9,"2026-02-14T22:30:56.060",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382572,1771108256072,-500.0,0.00038356,9,"2026-02-14T22:30:56.072",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382573,1771108256082,-502.86816992,0.00038356,9,"2026-02-14T22:30:56.082",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382574,1771108256093,-500.0,0.00038356,9,"2026-02-14T22:30:56.093",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382575,1771108256104,-500.0,0.00038356,9,"2026-02-14T22:30:56.104",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382576,1771108256114,-226.64519572,0.00038356,9,"2026-02-14T22:30:56.114",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382577,1771108256124,-502.02201423,0.00038356,9,"2026-02-14T22:30:56.124",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382578,1771108256135,-1179.78,0.00038356,30,"2026-02-14T22:30:56.135",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382579,1771108256145,-500.0,0.00038373,5,"2026-02-14T22:30:56.145",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382580,1771108256157,-500.0,0.00038373,5,"2026-02-14T22:30:56.157",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382581,1771108256169,-500.0,0.00038373,5,"2026-02-14T22:30:56.169",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382582,1771108256180,-500.9626705,0.00038373,5,"2026-02-14T22:30:56.180",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382583,1771108256190,-500.0,0.00038373,5,"2026-02-14T22:30:56.190",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382584,1771108256201,-500.0,0.00038373,5,"2026-02-14T22:30:56.201",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382585,1771108256215,-500.0,0.00038373,5,"2026-02-14T22:30:56.215",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382586,1771108256225,-500.0,0.00038373,5,"2026-02-14T22:30:56.225",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382587,1771108256236,-607.48017178,0.00038373,5,"2026-02-14T22:30:56.236",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382588,1771108256246,-500.0,0.00038373,5,"2026-02-14T22:30:56.246",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382589,1771108256257,-500.0,0.00038373,5,"2026-02-14T22:30:56.257",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382590,1771108256267,-500.0,0.00038373,5,"2026-02-14T22:30:56.267",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382591,1771108256278,-501.54060743,0.00038373,5,"2026-02-14T22:30:56.278",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382592,1771108256288,-500.0,0.00038373,5,"2026-02-14T22:30:56.288",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382593,1771108256299,-500.0,0.00038373,5,"2026-02-14T22:30:56.299",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382594,1771108256310,-500.0,0.00038373,5,"2026-02-14T22:30:56.310",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382595,1771108256321,-166.65760816,0.00038373,5,"2026-02-14T22:30:56.321",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382596,1771108256332,-500.0,0.00038373,5,"2026-02-14T22:30:56.332",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382597,1771108256343,-500.0,0.00038373,5,"2026-02-14T22:30:56.343",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382598,1771108256353,-500.0,0.00038373,5,"2026-02-14T22:30:56.353",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382599,1771108256364,-500.0,0.00038373,5,"2026-02-14T22:30:56.364",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382600,1771108256375,-170.06473522,0.00038373,5,"2026-02-14T22:30:56.375",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382601,1771108256386,-500.0,0.00038373,5,"2026-02-14T22:30:56.386",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382602,1771108256396,-500.0,0.00038373,5,"2026-02-14T22:30:56.396",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382603,1771108256407,-218.16757891,0.00038373,5,"2026-02-14T22:30:56.407",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382604,1771108256417,-500.0,0.00038373,5,"2026-02-14T22:30:56.417",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382605,1771108256428,-500.0,0.00038373,5,"2026-02-14T22:30:56.428",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382606,1771108256439,-163.45900013,0.00038373,5,"2026-02-14T22:30:56.439",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382607,1771108256450,-500.0,0.00038373,5,"2026-02-14T22:30:56.450",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382608,1771108256462,-500.0,0.00038373,5,"2026-02-14T22:30:56.462",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382609,1771108256472,-500.0,0.00038373,5,"2026-02-14T22:30:56.472",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382610,1771108256483,-581.33056579,0.0003863,9,"2026-02-14T22:30:56.483",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382611,1771108256494,-500.0,0.0003863,9,"2026-02-14T22:30:56.494",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382612,1771108256505,-500.0,0.0003863,9,"2026-02-14T22:30:56.505",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382613,1771108256516,-353.79929735,0.0003863,9,"2026-02-14T22:30:56.516",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382614,1771108256530,-508.70411839,0.0003863,9,"2026-02-14T22:30:56.530",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382615,1771108256542,-500.0,0.0003863,9,"2026-02-14T22:30:56.542",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382616,1771108256553,-500.0,0.0003863,9,"2026-02-14T22:30:56.553",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382617,1771108256564,-500.0,0.0003863,9,"2026-02-14T22:30:56.564",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382618,1771108256575,-500.0,0.0003863,9,"2026-02-14T22:30:56.575",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382619,1771108256585,-500.0,0.0003863,9,"2026-02-14T22:30:56.585",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382620,1771108256598,-500.0,0.0003863,9,"2026-02-14T22:30:56.598",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382621,1771108256608,-388.25630333,0.0003863,9,"2026-02-14T22:30:56.608",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382622,1771108256620,-500.0,0.0003863,9,"2026-02-14T22:30:56.620",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382623,1771108256630,-500.0,0.0003863,9,"2026-02-14T22:30:56.630",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382624,1771108256641,-232.34233181,0.0003863,2,"2026-02-14T22:30:56.641",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382625,1771108256652,-500.0,0.0003863,9,"2026-02-14T22:30:56.652",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382626,1771108256662,-500.0,0.0003863,9,"2026-02-14T22:30:56.662",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382627,1771108256673,-467.23624512,0.0003863,9,"2026-02-14T22:30:56.673",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382628,1771108256684,-500.0,0.0003863,9,"2026-02-14T22:30:56.684",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382629,1771108256694,-517.13198912,0.0003863,9,"2026-02-14T22:30:56.694",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382630,1771108256706,-500.0,0.0003863,9,"2026-02-14T22:30:56.706",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382631,1771108256719,-500.0,0.0003863,9,"2026-02-14T22:30:56.719",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382632,1771108256730,-515.63698283,0.0003863,9,"2026-02-14T22:30:56.730",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382633,1771108256741,-500.0,0.0003863,9,"2026-02-14T22:30:56.741",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382634,1771108256752,-500.0,0.0003863,9,"2026-02-14T22:30:56.752",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382635,1771108256763,-500.0,0.0003863,9,"2026-02-14T22:30:56.763",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382636,1771108256774,-500.0,0.0003863,9,"2026-02-14T22:30:56.774",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382637,1771108256785,-500.0,0.0003863,9,"2026-02-14T22:30:56.785",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382638,1771108256795,-568.57639655,0.0003863,9,"2026-02-14T22:30:56.795",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382639,1771108256806,-500.0,0.0003863,9,"2026-02-14T22:30:56.806",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382640,1771108256817,-500.0,0.0003863,9,"2026-02-14T22:30:56.817",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382641,1771108256827,-600.25,0.0003863,9,"2026-02-14T22:30:56.827",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382642,1771108256837,-500.0,0.0003863,9,"2026-02-14T22:30:56.837",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382643,1771108256848,-342.36373675,0.0003863,9,"2026-02-14T22:30:56.848",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382644,1771108256859,-500.0,0.0003863,9,"2026-02-14T22:30:56.859",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382645,1771108256870,-500.0,0.0003863,9,"2026-02-14T22:30:56.870",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382646,1771108256880,-500.0,0.0003863,9,"2026-02-14T22:30:56.880",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382647,1771108256891,-500.0,0.0003863,9,"2026-02-14T22:30:56.891",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382648,1771108256901,-500.0,0.0003863,9,"2026-02-14T22:30:56.901",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382649,1771108256911,-500.0,0.0003863,9,"2026-02-14T22:30:56.911",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382650,1771108256921,-1523.24,0.0003863,9,"2026-02-14T22:30:56.921",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382651,1771108256931,-807.32,0.0003863,9,"2026-02-14T22:30:56.931",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382652,1771108256941,-500.0,0.0003863,9,"2026-02-14T22:30:56.941",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382653,1771108256952,-500.0,0.0003863,9,"2026-02-14T22:30:56.952",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382654,1771108256964,-500.0,0.0003863,120,"2026-02-14T22:30:56.964",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382655,1771108256975,-500.0,0.0003863,9,"2026-02-14T22:30:56.975",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382656,1771108256987,-500.0,0.0003863,9,"2026-02-14T22:30:56.987",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382657,1771108257253,-500.0,0.0003863,9,"2026-02-14T22:30:57.253",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382658,1771108257271,-500.0,0.0003863,9,"2026-02-14T22:30:57.271",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382659,1771108257281,-500.0,0.0003863,9,"2026-02-14T22:30:57.281",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382660,1771108257290,-500.0,0.0003863,9,"2026-02-14T22:30:57.290",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382661,1771108257300,-500.0,0.0003863,9,"2026-02-14T22:30:57.300",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382662,1771108257310,-519.78458869,0.0003863,9,"2026-02-14T22:30:57.310",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382663,1771108257320,-500.0,0.0003863,9,"2026-02-14T22:30:57.320",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382664,1771108257329,-500.0,0.0003863,9,"2026-02-14T22:30:57.329",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382665,1771108257338,-650.69,0.0003863,9,"2026-02-14T22:30:57.338",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382666,1771108257350,-500.0,0.0003863,9,"2026-02-14T22:30:57.350",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382667,1771108257360,-500.0,0.0003863,9,"2026-02-14T22:30:57.360",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382668,1771108257370,-1680.66,0.0003863,9,"2026-02-14T22:30:57.370",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382669,1771108257379,-6340.64,0.0003863,9,"2026-02-14T22:30:57.379",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382670,1771108257389,-500.0,0.0003863,9,"2026-02-14T22:30:57.389",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382671,1771108257399,-500.0,0.0003863,9,"2026-02-14T22:30:57.399",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382672,1771108257409,-500.0,0.0003863,9,"2026-02-14T22:30:57.409",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382673,1771108257419,-500.0,0.0003863,9,"2026-02-14T22:30:57.419",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382674,1771108257428,-500.0,0.0003863,9,"2026-02-14T22:30:57.428",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382675,1771108257438,-500.0,0.0003863,9,"2026-02-14T22:30:57.438",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382676,1771108257447,-507.77995637,0.0003863,9,"2026-02-14T22:30:57.447",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382677,1771108257457,-502.29407162,0.0003863,9,"2026-02-14T22:30:57.457",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382678,1771108257468,-500.0,0.0003863,9,"2026-02-14T22:30:57.468",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382679,1771108257478,-500.0,0.0003863,9,"2026-02-14T22:30:57.478",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382680,1771108257487,-500.0,0.0003863,9,"2026-02-14T22:30:57.487",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382681,1771108257497,-516.24796752,0.0003863,9,"2026-02-14T22:30:57.497",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382682,1771108257506,-500.0,0.0003863,9,"2026-02-14T22:30:57.506",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382683,1771108257516,-500.0,0.0003863,9,"2026-02-14T22:30:57.516",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382684,1771108257531,-501.46,0.0003863,9,"2026-02-14T22:30:57.531",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382685,1771108257540,-500.0,0.0003863,9,"2026-02-14T22:30:57.540",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382686,1771108257550,-500.0,0.0003863,9,"2026-02-14T22:30:57.550",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382687,1771108257559,-500.0,0.0003863,9,"2026-02-14T22:30:57.559",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382688,1771108257571,-500.0,0.0003863,9,"2026-02-14T22:30:57.571",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382689,1771108257580,-500.0,0.0003863,9,"2026-02-14T22:30:57.580",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382690,1771108257595,-500.0,0.0003863,9,"2026-02-14T22:30:57.595",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382691,1771108257604,-500.0,0.0003863,9,"2026-02-14T22:30:57.604",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382692,1771108257614,-3606.02,0.0003863,9,"2026-02-14T22:30:57.614",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382693,1771108257624,-4408.87,0.0003863,9,"2026-02-14T22:30:57.624",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382694,1771108257635,-500.0,0.0003863,9,"2026-02-14T22:30:57.635",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382695,1771108257645,-500.0,0.0003863,9,"2026-02-14T22:30:57.645",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382696,1771108257655,-500.0,0.0003863,9,"2026-02-14T22:30:57.655",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382697,1771108257664,-500.0,0.0003863,9,"2026-02-14T22:30:57.664",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382698,1771108257675,-500.0,0.0003863,9,"2026-02-14T22:30:57.675",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382699,1771108257685,-500.0,0.0003863,9,"2026-02-14T22:30:57.685",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382700,1771108257697,-500.0,0.0003863,9,"2026-02-14T22:30:57.697",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382701,1771108257708,-1062.55,0.0003863,9,"2026-02-14T22:30:57.708",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382702,1771108257719,-500.0,0.0003863,9,"2026-02-14T22:30:57.719",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382703,1771108257728,-500.0,0.0003863,9,"2026-02-14T22:30:57.728",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382704,1771108257740,-500.0,0.0003863,9,"2026-02-14T22:30:57.740",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382705,1771108257751,-1192.16,0.0003863,15,"2026-02-14T22:30:57.751",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382706,1771108257760,-500.0,0.0003863,9,"2026-02-14T22:30:57.760",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382707,1771108257770,-4321.29,0.0003863,9,"2026-02-14T22:30:57.770",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382708,1771108257779,-644.45,0.0003863,9,"2026-02-14T22:30:57.779",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382709,1771108257789,-195.03501676,0.0003863,9,"2026-02-14T22:30:57.789",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382710,1771108257798,-500.0,0.0003863,9,"2026-02-14T22:30:57.798",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382711,1771108257807,-509.47,0.0003863,9,"2026-02-14T22:30:57.807",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382712,1771108257817,-249.56465463,0.0003863,9,"2026-02-14T22:30:57.817",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382713,1771108257826,-500.0,0.0003863,9,"2026-02-14T22:30:57.826",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382714,1771108257836,-750.76,0.0003863,9,"2026-02-14T22:30:57.836",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382715,1771108257846,-500.0,0.0003863,9,"2026-02-14T22:30:57.846",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382716,1771108257855,-5753.87,0.0003863,9,"2026-02-14T22:30:57.855",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382717,1771108257863,-500.0,0.0003863,9,"2026-02-14T22:30:57.863",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382718,1771108257872,-500.0,0.0003863,9,"2026-02-14T22:30:57.872",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382719,1771108257881,-500.0,0.0003863,9,"2026-02-14T22:30:57.881",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382720,1771108257890,-500.0,0.0003863,9,"2026-02-14T22:30:57.890",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382721,1771108257898,-500.0,0.0003863,9,"2026-02-14T22:30:57.898",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382722,1771108257907,-500.0,0.0003863,9,"2026-02-14T22:30:57.907",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382723,1771108257916,-500.0,0.0003863,15,"2026-02-14T22:30:57.916",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382724,1771108257925,-500.0,0.0003863,9,"2026-02-14T22:30:57.925",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382725,1771108257934,-500.0,0.0003863,9,"2026-02-14T22:30:57.934",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382726,1771108257943,-694.44,0.0003863,9,"2026-02-14T22:30:57.943",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382727,1771108257951,-874.73,0.0003863,9,"2026-02-14T22:30:57.951",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382728,1771108257960,-500.0,0.0003863,9,"2026-02-14T22:30:57.960",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382729,1771108257970,-500.0,0.0003863,9,"2026-02-14T22:30:57.970",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382730,1771108257979,-500.0,0.0003863,9,"2026-02-14T22:30:57.979",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382731,1771108257988,-168.22234241,0.0003863,9,"2026-02-14T22:30:57.988",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382732,1771108257998,-500.0,0.0003863,9,"2026-02-14T22:30:57.998",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382733,1771108258007,-500.0,0.0003863,9,"2026-02-14T22:30:58.007",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382734,1771108258016,-500.0,0.0003863,9,"2026-02-14T22:30:58.016",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382735,1771108258025,-500.0,0.0003863,30,"2026-02-14T22:30:58.025",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382736,1771108258035,-730.0,0.0003863,9,"2026-02-14T22:30:58.035",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382737,1771108258044,-500.0,0.0003863,9,"2026-02-14T22:30:58.044",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382738,1771108258054,-500.0,0.0003863,9,"2026-02-14T22:30:58.054",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382739,1771108258063,-500.0,0.0003863,9,"2026-02-14T22:30:58.063",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382740,1771108258072,-500.0,0.0003863,9,"2026-02-14T22:30:58.072",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382741,1771108258081,-344.82,0.000387,14,"2026-02-14T22:30:58.081",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382742,1771108258091,-154.35333021,0.00038712,30,"2026-02-14T22:30:58.091",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382743,1771108258100,-500.0,0.00038904,9,"2026-02-14T22:30:58.100",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382744,1771108258110,-500.0,0.00038904,9,"2026-02-14T22:30:58.110",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382745,1771108258120,-500.0,0.00038904,9,"2026-02-14T22:30:58.120",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382746,1771108258129,-500.0,0.00038904,9,"2026-02-14T22:30:58.129",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382747,1771108258139,-500.0,0.00038904,9,"2026-02-14T22:30:58.139",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382748,1771108258148,-500.0,0.00038904,9,"2026-02-14T22:30:58.148",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382749,1771108258158,-500.0,0.00038904,9,"2026-02-14T22:30:58.158",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382750,1771108258168,-212.83150154,0.00038904,9,"2026-02-14T22:30:58.168",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382751,1771108258177,-500.0,0.00038904,9,"2026-02-14T22:30:58.177",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382752,1771108258187,-500.0,0.00038904,9,"2026-02-14T22:30:58.187",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382753,1771108258196,-500.0,0.00038904,9,"2026-02-14T22:30:58.196",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382754,1771108258205,-500.0,0.00038904,9,"2026-02-14T22:30:58.205",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382755,1771108258216,-591.42831535,0.00038904,9,"2026-02-14T22:30:58.216",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382756,1771108258225,-500.0,0.00038904,9,"2026-02-14T22:30:58.225",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382757,1771108258234,-575.38159959,0.00038904,9,"2026-02-14T22:30:58.234",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382758,1771108258244,-500.0,0.00038904,9,"2026-02-14T22:30:58.244",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382759,1771108258253,-523.27687067,0.00038904,9,"2026-02-14T22:30:58.253",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382760,1771108258264,-500.0,0.00038904,9,"2026-02-14T22:30:58.264",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382761,1771108258275,-500.0,0.00038904,9,"2026-02-14T22:30:58.275",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382762,1771108258284,-500.0,0.00038904,9,"2026-02-14T22:30:58.284",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382763,1771108258295,-500.0,0.00038904,9,"2026-02-14T22:30:58.295",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382764,1771108258304,-600.25,0.00038904,9,"2026-02-14T22:30:58.304",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382765,1771108258314,-579.34765959,0.00038904,9,"2026-02-14T22:30:58.314",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382766,1771108258324,-500.0,0.00038904,9,"2026-02-14T22:30:58.324",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382767,1771108258335,-500.0,0.00038904,9,"2026-02-14T22:30:58.335",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382768,1771108258345,-500.0,0.00038904,9,"2026-02-14T22:30:58.345",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382769,1771108258355,-500.0,0.00038904,9,"2026-02-14T22:30:58.355",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382770,1771108258364,-500.0,0.00038904,9,"2026-02-14T22:30:58.364",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382771,1771108258374,-500.0,0.00038904,9,"2026-02-14T22:30:58.374",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382772,1771108258383,-1523.24,0.00038904,9,"2026-02-14T22:30:58.383",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382773,1771108258393,-807.32,0.00038904,9,"2026-02-14T22:30:58.393",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382774,1771108258403,-500.0,0.00038904,9,"2026-02-14T22:30:58.403",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382775,1771108258413,-500.0,0.00038904,9,"2026-02-14T22:30:58.413",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382776,1771108258426,-500.0,0.00038904,120,"2026-02-14T22:30:58.426",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382777,1771108258435,-500.0,0.00038904,9,"2026-02-14T22:30:58.435",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382778,1771108258445,-500.0,0.00038904,9,"2026-02-14T22:30:58.445",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382779,1771108258455,-500.0,0.00038904,9,"2026-02-14T22:30:58.455",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382780,1771108258465,-500.0,0.00038904,9,"2026-02-14T22:30:58.465",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382781,1771108258474,-500.0,0.00038904,9,"2026-02-14T22:30:58.474",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382782,1771108258484,-500.0,0.00038904,9,"2026-02-14T22:30:58.484",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382783,1771108258494,-500.0,0.00038904,9,"2026-02-14T22:30:58.494",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382784,1771108258503,-500.0,0.00038904,9,"2026-02-14T22:30:58.503",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382785,1771108258512,-500.0,0.00038904,9,"2026-02-14T22:30:58.512",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382786,1771108258524,-650.69,0.00038904,9,"2026-02-14T22:30:58.524",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382787,1771108258533,-498.55863502,0.00038904,9,"2026-02-14T22:30:58.533",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382788,1771108258543,-1680.66,0.00038904,9,"2026-02-14T22:30:58.543",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382789,1771108258552,-6340.64,0.00038904,9,"2026-02-14T22:30:58.552",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382790,1771108258563,-500.0,0.00038904,9,"2026-02-14T22:30:58.563",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382791,1771108258573,-500.0,0.00038904,9,"2026-02-14T22:30:58.573",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382792,1771108258582,-500.0,0.00038904,9,"2026-02-14T22:30:58.582",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382793,1771108258593,-500.0,0.00038904,9,"2026-02-14T22:30:58.593",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382794,1771108258603,-500.0,0.00038904,9,"2026-02-14T22:30:58.603",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382795,1771108258612,-337.18973584,0.00038904,9,"2026-02-14T22:30:58.612",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382796,1771108258621,-523.49328566,0.00038904,9,"2026-02-14T22:30:58.621",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382797,1771108258630,-500.0,0.00038904,9,"2026-02-14T22:30:58.630",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382798,1771108258640,-500.0,0.00038904,9,"2026-02-14T22:30:58.640",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382799,1771108258649,-500.0,0.00038904,9,"2026-02-14T22:30:58.649",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382800,1771108258658,-501.46,0.00038904,9,"2026-02-14T22:30:58.658",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382801,1771108258667,-500.0,0.00038904,9,"2026-02-14T22:30:58.667",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382802,1771108258678,-500.0,0.00038904,9,"2026-02-14T22:30:58.678",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382803,1771108258687,-500.0,0.00038904,9,"2026-02-14T22:30:58.687",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382804,1771108258699,-457.23233187,0.00038904,9,"2026-02-14T22:30:58.699",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382805,1771108258708,-500.0,0.00038904,9,"2026-02-14T22:30:58.708",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382806,1771108258718,-628.47124369,0.00038904,9,"2026-02-14T22:30:58.718",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382807,1771108258728,-500.0,0.00038904,9,"2026-02-14T22:30:58.728",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382808,1771108258737,-3606.02,0.00038904,9,"2026-02-14T22:30:58.737",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382809,1771108258748,-4408.87,0.00038904,9,"2026-02-14T22:30:58.748",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382810,1771108258760,-500.0,0.00038904,9,"2026-02-14T22:30:58.760",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382811,1771108258770,-500.0,0.00038904,9,"2026-02-14T22:30:58.770",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382812,1771108258780,-583.40577795,0.00038904,9,"2026-02-14T22:30:58.780",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382813,1771108258791,-500.0,0.00038904,9,"2026-02-14T22:30:58.791",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382814,1771108258800,-500.0,0.00038904,9,"2026-02-14T22:30:58.800",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382815,1771108258809,-500.0,0.00038904,9,"2026-02-14T22:30:58.809",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382816,1771108258820,-500.0,0.00038904,9,"2026-02-14T22:30:58.820",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382817,1771108258829,-1062.55,0.00038904,9,"2026-02-14T22:30:58.829",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382818,1771108258839,-500.0,0.00038904,9,"2026-02-14T22:30:58.839",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382819,1771108258848,-500.0,0.00038904,9,"2026-02-14T22:30:58.848",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382820,1771108258858,-500.0,0.00038904,9,"2026-02-14T22:30:58.858",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382821,1771108258867,-1192.16,0.00038904,15,"2026-02-14T22:30:58.867",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382822,1771108258876,-500.0,0.00038904,9,"2026-02-14T22:30:58.876",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382823,1771108258885,-4321.29,0.00038904,9,"2026-02-14T22:30:58.885",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382824,1771108258895,-644.45,0.00038904,9,"2026-02-14T22:30:58.895",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382825,1771108258905,-500.0,0.00038904,9,"2026-02-14T22:30:58.905",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382826,1771108258914,-509.47,0.00038904,9,"2026-02-14T22:30:58.914",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382827,1771108258925,-500.0,0.00038904,9,"2026-02-14T22:30:58.925",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382828,1771108258934,-750.76,0.00038904,9,"2026-02-14T22:30:58.934",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382829,1771108258943,-500.0,0.00038904,9,"2026-02-14T22:30:58.943",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382830,1771108258952,-5753.87,0.00038904,9,"2026-02-14T22:30:58.952",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382831,1771108258963,-500.0,0.00038904,9,"2026-02-14T22:30:58.963",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382832,1771108258972,-500.0,0.00038904,9,"2026-02-14T22:30:58.972",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382833,1771108258982,-500.0,0.00038904,9,"2026-02-14T22:30:58.982",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382834,1771108258991,-500.0,0.00038904,9,"2026-02-14T22:30:58.991",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382835,1771108259001,-500.0,0.00038904,9,"2026-02-14T22:30:59.001",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382836,1771108259010,-500.0,0.00038904,9,"2026-02-14T22:30:59.010",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382837,1771108259019,-500.0,0.00038904,15,"2026-02-14T22:30:59.019",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382838,1771108259028,-500.0,0.00038904,9,"2026-02-14T22:30:59.028",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382839,1771108259038,-500.0,0.00038904,9,"2026-02-14T22:30:59.038",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382840,1771108259047,-694.44,0.00038904,9,"2026-02-14T22:30:59.047",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382841,1771108259057,-874.73,0.00038904,9,"2026-02-14T22:30:59.057",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382842,1771108259067,-500.0,0.00038904,9,"2026-02-14T22:30:59.067",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382843,1771108259078,-500.0,0.00038904,9,"2026-02-14T22:30:59.078",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382844,1771108259088,-500.0,0.00038904,9,"2026-02-14T22:30:59.088",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382845,1771108259098,-500.0,0.00038904,9,"2026-02-14T22:30:59.098",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382846,1771108259109,-500.0,0.00038904,9,"2026-02-14T22:30:59.109",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382847,1771108259118,-381.44661368,0.00038904,9,"2026-02-14T22:30:59.118",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382848,1771108259128,-602.00066845,0.00038904,30,"2026-02-14T22:30:59.128",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382849,1771108259138,-730.0,0.00038904,9,"2026-02-14T22:30:59.138",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382850,1771108259147,-500.0,0.00038904,9,"2026-02-14T22:30:59.147",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382851,1771108259157,-203.84259627,0.00038904,9,"2026-02-14T22:30:59.157",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382852,1771108259166,-500.0,0.00038904,9,"2026-02-14T22:30:59.166",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382853,1771108259176,-500.0,0.00038904,9,"2026-02-14T22:30:59.176",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382854,1771108259187,-1000.0,0.00038921,5,"2026-02-14T22:30:59.187",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382855,1771108259196,-1001.76952692,0.00038921,5,"2026-02-14T22:30:59.196",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382856,1771108259205,-1000.0,0.00038921,5,"2026-02-14T22:30:59.205",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382857,1771108259216,-1000.0,0.00038921,5,"2026-02-14T22:30:59.216",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382858,1771108259225,-1000.0,0.00038921,5,"2026-02-14T22:30:59.225",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382859,1771108259235,-278.56890319,0.00038921,5,"2026-02-14T22:30:59.235",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382860,1771108259245,-947.27016521,0.00038921,5,"2026-02-14T22:30:59.245",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382861,1771108259254,-1004.16441287,0.00038921,5,"2026-02-14T22:30:59.254",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382862,1771108259264,-1000.0,0.00038921,5,"2026-02-14T22:30:59.264",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382863,1771108259273,-1119.67330521,0.00038921,5,"2026-02-14T22:30:59.273",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382864,1771108259282,-1000.0,0.00038921,5,"2026-02-14T22:30:59.282",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382865,1771108259291,-805.61116112,0.00038921,5,"2026-02-14T22:30:59.291",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382866,1771108259301,-1000.0,0.00038921,5,"2026-02-14T22:30:59.301",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382867,1771108259310,-926.4122626,0.00038921,5,"2026-02-14T22:30:59.310",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382868,1771108259319,-1000.0,0.00038921,5,"2026-02-14T22:30:59.319",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382869,1771108259328,-500.0,0.00038921,5,"2026-02-14T22:30:59.328",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382870,1771108259338,-1000.0,0.00038921,5,"2026-02-14T22:30:59.338",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382871,1771108259347,-1000.0,0.00038921,5,"2026-02-14T22:30:59.347",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382872,1771108259356,-500.0,0.00038921,5,"2026-02-14T22:30:59.356",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382873,1771108259365,-614.60634748,0.00038921,5,"2026-02-14T22:30:59.365",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382874,1771108259374,-305.46831933,0.00038921,5,"2026-02-14T22:30:59.374",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382875,1771108259383,-392.53,0.00039,14,"2026-02-14T22:30:59.383",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382876,1771108259393,-2868.862809,0.00039,120,"2026-02-14T22:30:59.393",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382877,1771108259402,-1999.0,0.00039041,120,"2026-02-14T22:30:59.402",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382878,1771108259412,-500.0,0.00039178,9,"2026-02-14T22:30:59.412",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382879,1771108259422,-500.0,0.00039178,9,"2026-02-14T22:30:59.422",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382880,1771108259432,-500.0,0.00039178,9,"2026-02-14T22:30:59.432",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382881,1771108259441,-500.0,0.00039178,9,"2026-02-14T22:30:59.441",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382882,1771108259451,-500.0,0.00039178,9,"2026-02-14T22:30:59.451",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382883,1771108259460,-500.0,0.00039178,9,"2026-02-14T22:30:59.460",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382884,1771108259470,-500.0,0.00039178,9,"2026-02-14T22:30:59.470",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382885,1771108259480,-500.0,0.00039178,9,"2026-02-14T22:30:59.480",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382886,1771108259489,-500.0,0.00039178,9,"2026-02-14T22:30:59.489",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382887,1771108259499,-500.0,0.00039178,9,"2026-02-14T22:30:59.499",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382888,1771108259508,-500.0,0.00039178,9,"2026-02-14T22:30:59.508",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382889,1771108259520,-500.0,0.00039178,9,"2026-02-14T22:30:59.520",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382890,1771108259531,-500.0,0.00039178,9,"2026-02-14T22:30:59.531",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382891,1771108259541,-500.0,0.00039178,9,"2026-02-14T22:30:59.541",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382892,1771108259550,-500.0,0.00039178,9,"2026-02-14T22:30:59.550",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382893,1771108259561,-500.0,0.00039178,9,"2026-02-14T22:30:59.561",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382894,1771108259571,-500.0,0.00039178,9,"2026-02-14T22:30:59.571",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382895,1771108259582,-600.25,0.00039178,9,"2026-02-14T22:30:59.582",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382896,1771108259592,-500.0,0.00039178,9,"2026-02-14T22:30:59.592",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382897,1771108259602,-500.0,0.00039178,9,"2026-02-14T22:30:59.602",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382898,1771108259612,-500.0,0.00039178,9,"2026-02-14T22:30:59.612",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382899,1771108259622,-500.0,0.00039178,9,"2026-02-14T22:30:59.622",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382900,1771108259631,-500.0,0.00039178,9,"2026-02-14T22:30:59.631",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382901,1771108259641,-500.0,0.00039178,9,"2026-02-14T22:30:59.641",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382902,1771108259650,-1523.24,0.00039178,9,"2026-02-14T22:30:59.650",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382903,1771108259661,-807.32,0.00039178,9,"2026-02-14T22:30:59.661",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382904,1771108259671,-500.0,0.00039178,9,"2026-02-14T22:30:59.671",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382905,1771108259681,-500.0,0.00039178,9,"2026-02-14T22:30:59.681",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382906,1771108259692,-500.0,0.00039178,120,"2026-02-14T22:30:59.692",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382907,1771108259702,-500.0,0.00039178,9,"2026-02-14T22:30:59.702",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382908,1771108259712,-500.0,0.00039178,9,"2026-02-14T22:30:59.712",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382909,1771108259722,-318.07621936,0.00039178,9,"2026-02-14T22:30:59.722",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382910,1771108259731,-500.0,0.00039178,9,"2026-02-14T22:30:59.731",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382911,1771108259741,-500.0,0.00039178,9,"2026-02-14T22:30:59.741",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382912,1771108259750,-361.53327997,0.00039178,9,"2026-02-14T22:30:59.750",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382913,1771108259760,-500.0,0.00039178,9,"2026-02-14T22:30:59.760",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382914,1771108259769,-500.0,0.00039178,9,"2026-02-14T22:30:59.769",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382915,1771108259778,-500.0,0.00039178,9,"2026-02-14T22:30:59.778",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382916,1771108259788,-650.69,0.00039178,9,"2026-02-14T22:30:59.788",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382917,1771108259798,-1680.66,0.00039178,9,"2026-02-14T22:30:59.798",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382918,1771108259808,-6340.64,0.00039178,9,"2026-02-14T22:30:59.808",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382919,1771108259817,-500.0,0.00039178,9,"2026-02-14T22:30:59.817",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382920,1771108259828,-500.0,0.00039178,9,"2026-02-14T22:30:59.828",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382921,1771108259838,-500.0,0.00039178,9,"2026-02-14T22:30:59.838",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382922,1771108259849,-500.0,0.00039178,9,"2026-02-14T22:30:59.849",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382923,1771108259859,-500.0,0.00039178,9,"2026-02-14T22:30:59.859",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382924,1771108259868,-344.85228278,0.00039178,9,"2026-02-14T22:30:59.868",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382925,1771108259879,-500.0,0.00039178,9,"2026-02-14T22:30:59.879",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382926,1771108259889,-500.0,0.00039178,9,"2026-02-14T22:30:59.889",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382927,1771108259900,-501.46,0.00039178,9,"2026-02-14T22:30:59.900",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382928,1771108259910,-500.0,0.00039178,9,"2026-02-14T22:30:59.910",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382929,1771108259920,-500.0,0.00039178,9,"2026-02-14T22:30:59.920",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382930,1771108259930,-500.0,0.00039178,9,"2026-02-14T22:30:59.930",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382931,1771108259940,-500.0,0.00039178,9,"2026-02-14T22:30:59.940",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382932,1771108259950,-500.0,0.00039178,9,"2026-02-14T22:30:59.950",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382933,1771108259959,-3606.02,0.00039178,9,"2026-02-14T22:30:59.959",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382934,1771108259969,-4408.87,0.00039178,9,"2026-02-14T22:30:59.969",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382935,1771108259978,-500.0,0.00039178,9,"2026-02-14T22:30:59.978",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382936,1771108259987,-500.0,0.00039178,9,"2026-02-14T22:30:59.987",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382937,1771108259998,-500.0,0.00039178,9,"2026-02-14T22:30:59.998",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382938,1771108260008,-500.0,0.00039178,9,"2026-02-14T22:31:00.008",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382939,1771108260018,-500.0,0.00039178,9,"2026-02-14T22:31:00.018",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382940,1771108260028,-500.0,0.00039178,9,"2026-02-14T22:31:00.028",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382941,1771108260038,-1062.55,0.00039178,9,"2026-02-14T22:31:00.038",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382942,1771108260048,-500.0,0.00039178,9,"2026-02-14T22:31:00.048",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382943,1771108260057,-500.0,0.00039178,9,"2026-02-14T22:31:00.057",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382944,1771108260067,-500.0,0.00039178,9,"2026-02-14T22:31:00.067",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382945,1771108260077,-1192.16,0.00039178,15,"2026-02-14T22:31:00.077",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382946,1771108260086,-500.0,0.00039178,9,"2026-02-14T22:31:00.086",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382947,1771108260095,-4321.29,0.00039178,9,"2026-02-14T22:31:00.095",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382948,1771108260104,-644.45,0.00039178,9,"2026-02-14T22:31:00.104",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382949,1771108260115,-500.0,0.00039178,9,"2026-02-14T22:31:00.115",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382950,1771108260125,-509.47,0.00039178,9,"2026-02-14T22:31:00.125",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382951,1771108260134,-500.0,0.00039178,9,"2026-02-14T22:31:00.134",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382952,1771108260144,-750.76,0.00039178,9,"2026-02-14T22:31:00.144",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382953,1771108260154,-500.0,0.00039178,9,"2026-02-14T22:31:00.154",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382954,1771108260164,-5753.87,0.00039178,9,"2026-02-14T22:31:00.164",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382955,1771108260173,-500.0,0.00039178,9,"2026-02-14T22:31:00.173",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382956,1771108260183,-500.0,0.00039178,9,"2026-02-14T22:31:00.183",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382957,1771108260192,-500.0,0.00039178,9,"2026-02-14T22:31:00.192",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382958,1771108260202,-500.0,0.00039178,9,"2026-02-14T22:31:00.202",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382959,1771108260212,-500.0,0.00039178,9,"2026-02-14T22:31:00.212",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382960,1771108260222,-500.0,0.00039178,9,"2026-02-14T22:31:00.222",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382961,1771108260232,-500.0,0.00039178,15,"2026-02-14T22:31:00.232",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382962,1771108260242,-339.38545704,0.00039178,9,"2026-02-14T22:31:00.242",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382963,1771108260252,-500.0,0.00039178,9,"2026-02-14T22:31:00.252",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382964,1771108260262,-694.44,0.00039178,9,"2026-02-14T22:31:00.262",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382965,1771108260272,-874.73,0.00039178,9,"2026-02-14T22:31:00.272",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382966,1771108260282,-500.0,0.00039178,9,"2026-02-14T22:31:00.282",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382967,1771108260292,-500.0,0.00039178,9,"2026-02-14T22:31:00.292",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382968,1771108260302,-500.0,0.00039178,9,"2026-02-14T22:31:00.302",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382969,1771108260312,-500.0,0.00039178,9,"2026-02-14T22:31:00.312",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382970,1771108260323,-500.0,0.00039178,9,"2026-02-14T22:31:00.323",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382971,1771108260333,-730.0,0.00039178,9,"2026-02-14T22:31:00.333",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382972,1771108260343,-500.0,0.00039178,9,"2026-02-14T22:31:00.343",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382973,1771108260353,-500.0,0.00039178,9,"2026-02-14T22:31:00.353",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382974,1771108260363,-500.0,0.00039178,9,"2026-02-14T22:31:00.363",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382975,1771108260372,-300.150418,0.00039423,95,"2026-02-14T22:31:00.372",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382976,1771108260383,-500.0,0.00039452,9,"2026-02-14T22:31:00.383",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382977,1771108260393,-500.0,0.00039452,9,"2026-02-14T22:31:00.393",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382978,1771108260403,-500.0,0.00039452,9,"2026-02-14T22:31:00.403",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382979,1771108260412,-500.0,0.00039452,9,"2026-02-14T22:31:00.412",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382980,1771108260422,-198.46772924,0.00039452,9,"2026-02-14T22:31:00.422",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382981,1771108260431,-500.0,0.00039452,9,"2026-02-14T22:31:00.431",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382982,1771108260441,-500.0,0.00039452,9,"2026-02-14T22:31:00.441",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382983,1771108260450,-500.0,0.00039452,9,"2026-02-14T22:31:00.450",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382984,1771108260610,-500.0,0.00039452,9,"2026-02-14T22:31:00.610",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382985,1771108260620,-500.0,0.00039452,9,"2026-02-14T22:31:00.620",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382986,1771108260630,-500.0,0.00039452,9,"2026-02-14T22:31:00.630",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382987,1771108260641,-500.0,0.00039452,9,"2026-02-14T22:31:00.641",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382988,1771108260651,-500.0,0.00039452,9,"2026-02-14T22:31:00.651",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382989,1771108260661,-500.0,0.00039452,9,"2026-02-14T22:31:00.661",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382990,1771108260671,-500.0,0.00039452,9,"2026-02-14T22:31:00.671",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382991,1771108260681,-500.0,0.00039452,9,"2026-02-14T22:31:00.681",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382992,1771108260691,-500.0,0.00039452,9,"2026-02-14T22:31:00.691",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382993,1771108260701,-600.25,0.00039452,9,"2026-02-14T22:31:00.701",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382994,1771108260711,-500.0,0.00039452,9,"2026-02-14T22:31:00.711",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382995,1771108260720,-500.0,0.00039452,9,"2026-02-14T22:31:00.720",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382996,1771108260729,-468.24578993,0.00039452,9,"2026-02-14T22:31:00.729",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382997,1771108260739,-500.0,0.00039452,9,"2026-02-14T22:31:00.739",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382998,1771108260749,-500.75739607,0.00039452,9,"2026-02-14T22:31:00.749",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405382999,1771108260759,-500.0,0.00039452,9,"2026-02-14T22:31:00.759",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383000,1771108260768,-1523.24,0.00039452,9,"2026-02-14T22:31:00.768",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383001,1771108260778,-807.32,0.00039452,9,"2026-02-14T22:31:00.778",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383002,1771108260787,-500.0,0.00039452,9,"2026-02-14T22:31:00.787",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383003,1771108260798,-500.0,0.00039452,9,"2026-02-14T22:31:00.798",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383004,1771108260807,-500.0,0.00039452,120,"2026-02-14T22:31:00.807",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383005,1771108260817,-500.0,0.00039452,9,"2026-02-14T22:31:00.817",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383006,1771108260826,-500.0,0.00039452,9,"2026-02-14T22:31:00.826",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383007,1771108260837,-500.0,0.00039452,9,"2026-02-14T22:31:00.837",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383008,1771108260847,-500.0,0.00039452,9,"2026-02-14T22:31:00.847",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383009,1771108260857,-500.0,0.00039452,9,"2026-02-14T22:31:00.857",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383010,1771108260867,-500.0,0.00039452,9,"2026-02-14T22:31:00.867",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383011,1771108260878,-500.0,0.00039452,9,"2026-02-14T22:31:00.878",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383012,1771108260889,-650.69,0.00039452,9,"2026-02-14T22:31:00.889",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383013,1771108260899,-1680.66,0.00039452,9,"2026-02-14T22:31:00.899",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383014,1771108260909,-6340.64,0.00039452,9,"2026-02-14T22:31:00.909",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383015,1771108260919,-500.0,0.00039452,9,"2026-02-14T22:31:00.919",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383016,1771108260930,-500.0,0.00039452,9,"2026-02-14T22:31:00.930",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383017,1771108260942,-500.0,0.00039452,9,"2026-02-14T22:31:00.942",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383018,1771108260953,-500.0,0.00039452,9,"2026-02-14T22:31:00.953",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383019,1771108260963,-500.0,0.00039452,9,"2026-02-14T22:31:00.963",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383020,1771108260973,-500.0,0.00039452,9,"2026-02-14T22:31:00.973",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383021,1771108260982,-500.0,0.00039452,9,"2026-02-14T22:31:00.982",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383022,1771108260992,-501.46,0.00039452,9,"2026-02-14T22:31:00.992",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383023,1771108261001,-500.0,0.00039452,9,"2026-02-14T22:31:01.001",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383024,1771108261010,-500.0,0.00039452,9,"2026-02-14T22:31:01.010",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383025,1771108261021,-500.0,0.00039452,9,"2026-02-14T22:31:01.021",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383026,1771108261030,-500.0,0.00039452,9,"2026-02-14T22:31:01.030",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383027,1771108261039,-500.0,0.00039452,9,"2026-02-14T22:31:01.039",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383028,1771108261049,-3606.02,0.00039452,9,"2026-02-14T22:31:01.049",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383029,1771108261060,-4408.87,0.00039452,9,"2026-02-14T22:31:01.060",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383030,1771108261069,-500.0,0.00039452,9,"2026-02-14T22:31:01.069",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383031,1771108261079,-500.0,0.00039452,9,"2026-02-14T22:31:01.079",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383032,1771108261090,-500.0,0.00039452,9,"2026-02-14T22:31:01.090",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383033,1771108261100,-500.0,0.00039452,9,"2026-02-14T22:31:01.100",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383034,1771108261110,-500.0,0.00039452,9,"2026-02-14T22:31:01.110",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383035,1771108261121,-500.0,0.00039452,9,"2026-02-14T22:31:01.121",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383036,1771108261130,-1062.55,0.00039452,9,"2026-02-14T22:31:01.130",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383037,1771108261140,-500.0,0.00039452,9,"2026-02-14T22:31:01.140",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383038,1771108261151,-500.0,0.00039452,9,"2026-02-14T22:31:01.151",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383039,1771108261162,-500.0,0.00039452,9,"2026-02-14T22:31:01.162",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383040,1771108261173,-1192.16,0.00039452,15,"2026-02-14T22:31:01.173",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383041,1771108261183,-500.0,0.00039452,9,"2026-02-14T22:31:01.183",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383042,1771108261192,-4321.29,0.00039452,9,"2026-02-14T22:31:01.192",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383043,1771108261203,-644.45,0.00039452,9,"2026-02-14T22:31:01.203",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383044,1771108261213,-500.0,0.00039452,9,"2026-02-14T22:31:01.213",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383045,1771108261223,-509.47,0.00039452,9,"2026-02-14T22:31:01.223",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383046,1771108261233,-500.0,0.00039452,9,"2026-02-14T22:31:01.233",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383047,1771108261243,-750.76,0.00039452,9,"2026-02-14T22:31:01.243",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383048,1771108261254,-500.0,0.00039452,9,"2026-02-14T22:31:01.254",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383049,1771108261264,-5753.87,0.00039452,9,"2026-02-14T22:31:01.264",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383050,1771108261274,-500.0,0.00039452,9,"2026-02-14T22:31:01.274",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383051,1771108261284,-500.0,0.00039452,9,"2026-02-14T22:31:01.284",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383052,1771108261293,-500.0,0.00039452,9,"2026-02-14T22:31:01.293",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383053,1771108261302,-500.0,0.00039452,9,"2026-02-14T22:31:01.302",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383054,1771108261311,-500.0,0.00039452,9,"2026-02-14T22:31:01.311",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383055,1771108261321,-500.0,0.00039452,9,"2026-02-14T22:31:01.321",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383056,1771108261332,-500.0,0.00039452,15,"2026-02-14T22:31:01.332",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383057,1771108261342,-500.0,0.00039452,9,"2026-02-14T22:31:01.342",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383058,1771108261351,-694.44,0.00039452,9,"2026-02-14T22:31:01.351",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383059,1771108261361,-874.73,0.00039452,9,"2026-02-14T22:31:01.361",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383060,1771108261370,-500.0,0.00039452,9,"2026-02-14T22:31:01.370",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383061,1771108261380,-500.0,0.00039452,9,"2026-02-14T22:31:01.380",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383062,1771108261390,-500.0,0.00039452,9,"2026-02-14T22:31:01.390",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383063,1771108261401,-500.0,0.00039452,9,"2026-02-14T22:31:01.401",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383064,1771108261411,-500.0,0.00039452,9,"2026-02-14T22:31:01.411",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383065,1771108261421,-730.0,0.00039452,9,"2026-02-14T22:31:01.421",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383066,1771108261433,-500.0,0.00039452,9,"2026-02-14T22:31:01.433",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383067,1771108261443,-500.0,0.00039452,9,"2026-02-14T22:31:01.443",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383068,1771108261452,-500.0,0.00039452,9,"2026-02-14T22:31:01.452",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383069,1771108261462,-1086.3781423,0.00039468,5,"2026-02-14T22:31:01.462",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383070,1771108261473,-1023.37656257,0.00039468,5,"2026-02-14T22:31:01.473",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383071,1771108261483,-1500.0,0.00039468,5,"2026-02-14T22:31:01.483",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383072,1771108261492,-504.45435492,0.00039468,5,"2026-02-14T22:31:01.492",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383073,1771108261502,-1500.0,0.00039468,5,"2026-02-14T22:31:01.502",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383074,1771108261513,-1500.0,0.00039468,5,"2026-02-14T22:31:01.513",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383075,1771108261531,-847.92232532,0.00039468,5,"2026-02-14T22:31:01.531",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383076,1771108261542,-1500.0,0.00039468,5,"2026-02-14T22:31:01.542",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383077,1771108261551,-1500.0,0.00039468,5,"2026-02-14T22:31:01.551",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383078,1771108261560,-500.0,0.00039473,5,"2026-02-14T22:31:01.560",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383079,1771108261570,-500.0,0.00039473,5,"2026-02-14T22:31:01.570",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383080,1771108261579,-500.0,0.00039473,5,"2026-02-14T22:31:01.579",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383081,1771108261589,-2000.0,0.000396,2,"2026-02-14T22:31:01.589",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383082,1771108261599,-1117.92,0.000397,30,"2026-02-14T22:31:01.599",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383083,1771108261608,-99635.55,0.000397,14,"2026-02-14T22:31:01.608",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383084,1771108261619,-15359.54829538,0.00039726,9,"2026-02-14T22:31:01.619",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383085,1771108261628,-472.39037633,0.00039726,9,"2026-02-14T22:31:01.628",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383086,1771108261638,-500.0,0.00039726,9,"2026-02-14T22:31:01.638",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383087,1771108261648,-500.0,0.00039726,9,"2026-02-14T22:31:01.648",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383088,1771108261658,-500.0,0.00039726,9,"2026-02-14T22:31:01.658",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383089,1771108261668,-500.0,0.00039726,9,"2026-02-14T22:31:01.668",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383090,1771108261678,-500.0,0.00039726,9,"2026-02-14T22:31:01.678",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383091,1771108261687,-500.0,0.00039726,9,"2026-02-14T22:31:01.687",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383092,1771108261698,-500.0,0.00039726,9,"2026-02-14T22:31:01.698",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383093,1771108261708,-500.0,0.00039726,9,"2026-02-14T22:31:01.708",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383094,1771108261718,-500.0,0.00039726,9,"2026-02-14T22:31:01.718",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383095,1771108261728,-500.0,0.00039726,9,"2026-02-14T22:31:01.728",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383096,1771108261738,-500.0,0.00039726,9,"2026-02-14T22:31:01.738",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383097,1771108261747,-292.00547886,0.00039726,9,"2026-02-14T22:31:01.747",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383098,1771108261756,-500.0,0.00039726,9,"2026-02-14T22:31:01.756",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383099,1771108261766,-500.0,0.00039726,9,"2026-02-14T22:31:01.766",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383100,1771108261776,-500.0,0.00039726,9,"2026-02-14T22:31:01.776",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383101,1771108261785,-600.25,0.00039726,9,"2026-02-14T22:31:01.785",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383102,1771108261795,-434.9664032,0.00039726,9,"2026-02-14T22:31:01.795",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383103,1771108261804,-500.0,0.00039726,9,"2026-02-14T22:31:01.804",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383104,1771108261814,-500.0,0.00039726,9,"2026-02-14T22:31:01.814",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383105,1771108261823,-500.0,0.00039726,9,"2026-02-14T22:31:01.823",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383106,1771108261832,-1523.24,0.00039726,9,"2026-02-14T22:31:01.832",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383107,1771108261842,-807.32,0.00039726,9,"2026-02-14T22:31:01.842",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383108,1771108261853,-281.32887601,0.00039726,9,"2026-02-14T22:31:01.853",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383109,1771108261863,-500.0,0.00039726,9,"2026-02-14T22:31:01.863",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383110,1771108261873,-500.0,0.00039726,120,"2026-02-14T22:31:01.873",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383111,1771108261884,-500.0,0.00039726,9,"2026-02-14T22:31:01.884",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383112,1771108261893,-500.0,0.00039726,9,"2026-02-14T22:31:01.893",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383113,1771108261904,-500.0,0.00039726,9,"2026-02-14T22:31:01.904",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383114,1771108261913,-500.0,0.00039726,9,"2026-02-14T22:31:01.913",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383115,1771108261923,-500.0,0.00039726,9,"2026-02-14T22:31:01.923",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383116,1771108261933,-500.0,0.00039726,9,"2026-02-14T22:31:01.933",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383117,1771108261943,-500.0,0.00039726,9,"2026-02-14T22:31:01.943",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383118,1771108261953,-650.69,0.00039726,9,"2026-02-14T22:31:01.953",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383119,1771108261962,-1680.66,0.00039726,9,"2026-02-14T22:31:01.962",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383120,1771108261972,-6340.64,0.00039726,9,"2026-02-14T22:31:01.972",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383121,1771108261981,-500.0,0.00039726,9,"2026-02-14T22:31:01.981",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383122,1771108261991,-500.0,0.00039726,9,"2026-02-14T22:31:01.991",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383123,1771108262001,-500.0,0.00039726,9,"2026-02-14T22:31:02.001",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383124,1771108262010,-500.0,0.00039726,9,"2026-02-14T22:31:02.010",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383125,1771108262020,-500.0,0.00039726,9,"2026-02-14T22:31:02.020",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383126,1771108262030,-500.0,0.00039726,9,"2026-02-14T22:31:02.030",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383127,1771108262040,-500.0,0.00039726,9,"2026-02-14T22:31:02.040",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383128,1771108262050,-501.46,0.00039726,9,"2026-02-14T22:31:02.050",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383129,1771108262060,-500.0,0.00039726,9,"2026-02-14T22:31:02.060",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383130,1771108262069,-500.0,0.00039726,9,"2026-02-14T22:31:02.069",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383131,1771108262079,-500.0,0.00039726,9,"2026-02-14T22:31:02.079",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383132,1771108262089,-500.0,0.00039726,9,"2026-02-14T22:31:02.089",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383133,1771108262099,-500.0,0.00039726,9,"2026-02-14T22:31:02.099",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383134,1771108262109,-3606.02,0.00039726,9,"2026-02-14T22:31:02.109",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383135,1771108262119,-4408.87,0.00039726,9,"2026-02-14T22:31:02.119",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383136,1771108262129,-500.0,0.00039726,9,"2026-02-14T22:31:02.129",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383137,1771108262139,-500.0,0.00039726,9,"2026-02-14T22:31:02.139",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383138,1771108262149,-500.0,0.00039726,9,"2026-02-14T22:31:02.149",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383139,1771108262159,-500.0,0.00039726,9,"2026-02-14T22:31:02.159",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383140,1771108262169,-500.0,0.00039726,9,"2026-02-14T22:31:02.169",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383141,1771108262180,-500.0,0.00039726,9,"2026-02-14T22:31:02.180",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383142,1771108262190,-1999.0,0.00039726,120,"2026-02-14T22:31:02.190",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383143,1771108262200,-1062.55,0.00039726,9,"2026-02-14T22:31:02.200",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383144,1771108262210,-500.0,0.00039726,9,"2026-02-14T22:31:02.210",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383145,1771108262220,-500.0,0.00039726,9,"2026-02-14T22:31:02.220",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383146,1771108262230,-500.0,0.00039726,9,"2026-02-14T22:31:02.230",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383147,1771108262239,-1192.16,0.00039726,15,"2026-02-14T22:31:02.239",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383148,1771108262249,-500.0,0.00039726,9,"2026-02-14T22:31:02.249",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383149,1771108262259,-4321.29,0.00039726,9,"2026-02-14T22:31:02.259",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383150,1771108262270,-644.45,0.00039726,9,"2026-02-14T22:31:02.270",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383151,1771108262280,-500.0,0.00039726,9,"2026-02-14T22:31:02.280",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383152,1771108262291,-509.47,0.00039726,9,"2026-02-14T22:31:02.291",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383153,1771108262303,-500.0,0.00039726,9,"2026-02-14T22:31:02.303",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383154,1771108262312,-750.76,0.00039726,9,"2026-02-14T22:31:02.312",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383155,1771108262322,-500.0,0.00039726,9,"2026-02-14T22:31:02.322",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383156,1771108262332,-5753.87,0.00039726,9,"2026-02-14T22:31:02.332",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383157,1771108262342,-500.0,0.00039726,9,"2026-02-14T22:31:02.342",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383158,1771108262351,-500.0,0.00039726,9,"2026-02-14T22:31:02.351",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383159,1771108262361,-500.0,0.00039726,9,"2026-02-14T22:31:02.361",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383160,1771108262370,-500.0,0.00039726,9,"2026-02-14T22:31:02.370",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383161,1771108262380,-500.0,0.00039726,9,"2026-02-14T22:31:02.380",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383162,1771108262390,-500.0,0.00039726,9,"2026-02-14T22:31:02.390",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383163,1771108262399,-500.0,0.00039726,15,"2026-02-14T22:31:02.399",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383164,1771108262409,-487.32715115,0.00039726,9,"2026-02-14T22:31:02.409",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383165,1771108262419,-694.44,0.00039726,9,"2026-02-14T22:31:02.419",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383166,1771108262429,-874.73,0.00039726,9,"2026-02-14T22:31:02.429",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383167,1771108262439,-500.0,0.00039726,9,"2026-02-14T22:31:02.439",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383168,1771108262448,-500.0,0.00039726,9,"2026-02-14T22:31:02.448",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383169,1771108262458,-500.0,0.00039726,9,"2026-02-14T22:31:02.458",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383170,1771108262468,-500.0,0.00039726,9,"2026-02-14T22:31:02.468",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383171,1771108262478,-500.0,0.00039726,9,"2026-02-14T22:31:02.478",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383172,1771108262488,-730.0,0.00039726,9,"2026-02-14T22:31:02.488",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383173,1771108262497,-500.0,0.00039726,9,"2026-02-14T22:31:02.497",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383174,1771108262507,-500.0,0.00039726,9,"2026-02-14T22:31:02.507",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383175,1771108262518,-500.0,0.00039726,9,"2026-02-14T22:31:02.518",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383176,1771108262530,-853.95051918,0.00039745,2,"2026-02-14T22:31:02.530",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383177,1771108262540,-305.47580211,0.00039745,2,"2026-02-14T22:31:02.540",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383178,1771108262550,-882.69550246,0.00039745,2,"2026-02-14T22:31:02.550",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383179,1771108262560,-306.65665438,0.00039745,2,"2026-02-14T22:31:02.560",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383180,1771108262571,-457.85836137,0.00039745,2,"2026-02-14T22:31:02.571",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383181,1771108262581,-353.7493312,0.00039745,2,"2026-02-14T22:31:02.581",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383182,1771108262591,-370.65485711,0.00039745,2,"2026-02-14T22:31:02.591",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383183,1771108262602,-300.0,0.00039745,2,"2026-02-14T22:31:02.602",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383184,1771108262612,-300.0,0.00039745,2,"2026-02-14T22:31:02.612",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383185,1771108262621,-517.52914438,0.00039745,2,"2026-02-14T22:31:02.621",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383186,1771108262631,-305.61552746,0.00039745,2,"2026-02-14T22:31:02.631",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383187,1771108262641,-300.0,0.00039745,2,"2026-02-14T22:31:02.641",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383188,1771108262650,-1079.8874636,0.00039745,2,"2026-02-14T22:31:02.650",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383189,1771108262660,-853.95051918,0.00039745,2,"2026-02-14T22:31:02.660",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383190,1771108262670,-305.47580211,0.00039745,2,"2026-02-14T22:31:02.670",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383191,1771108262679,-882.69550246,0.00039745,2,"2026-02-14T22:31:02.679",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383192,1771108262689,-306.65665438,0.00039745,2,"2026-02-14T22:31:02.689",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383193,1771108262698,-457.85836137,0.00039745,2,"2026-02-14T22:31:02.698",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383194,1771108262709,-370.65485711,0.00039745,2,"2026-02-14T22:31:02.709",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383195,1771108262719,-445.26674542,0.00039745,2,"2026-02-14T22:31:02.719",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383196,1771108262728,-300.0,0.00039745,2,"2026-02-14T22:31:02.728",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383197,1771108262737,-517.52914438,0.00039745,2,"2026-02-14T22:31:02.737",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383198,1771108262747,-305.61552746,0.00039745,2,"2026-02-14T22:31:02.747",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383199,1771108262756,-300.0,0.00039745,2,"2026-02-14T22:31:02.756",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383200,1771108262766,-1079.8874636,0.00039745,2,"2026-02-14T22:31:02.766",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383201,1771108262775,-853.95051918,0.00039745,2,"2026-02-14T22:31:02.775",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383202,1771108262786,-305.47580211,0.00039745,2,"2026-02-14T22:31:02.786",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383203,1771108262796,-882.69550246,0.00039745,2,"2026-02-14T22:31:02.796",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383204,1771108262806,-1559.14262972,0.00039745,2,"2026-02-14T22:31:02.806",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383205,1771108262816,-306.65665438,0.00039745,2,"2026-02-14T22:31:02.816",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383206,1771108262826,-457.85836137,0.00039745,2,"2026-02-14T22:31:02.826",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383207,1771108262835,-370.65485711,0.00039745,2,"2026-02-14T22:31:02.835",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383208,1771108262844,-300.0,0.00039745,2,"2026-02-14T22:31:02.844",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383209,1771108262854,-517.52914438,0.00039745,2,"2026-02-14T22:31:02.854",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383210,1771108262863,-305.61552746,0.00039745,2,"2026-02-14T22:31:02.863",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383211,1771108262873,-300.0,0.00039745,2,"2026-02-14T22:31:02.873",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383212,1771108262882,-1079.8874636,0.00039745,2,"2026-02-14T22:31:02.882",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383213,1771108262891,-853.95051918,0.00039745,2,"2026-02-14T22:31:02.891",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383214,1771108262901,-305.47580211,0.00039745,2,"2026-02-14T22:31:02.901",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383215,1771108262910,-882.69550246,0.00039745,2,"2026-02-14T22:31:02.910",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383216,1771108262920,-1559.14262972,0.00039745,2,"2026-02-14T22:31:02.920",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383217,1771108262929,-306.65665438,0.00039745,2,"2026-02-14T22:31:02.929",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383218,1771108262938,-457.85836137,0.00039745,2,"2026-02-14T22:31:02.938",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383219,1771108262948,-370.65485711,0.00039745,2,"2026-02-14T22:31:02.948",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383220,1771108262958,-300.0,0.00039745,2,"2026-02-14T22:31:02.958",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383221,1771108262967,-517.52914438,0.00039745,2,"2026-02-14T22:31:02.967",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383222,1771108262977,-305.61552746,0.00039745,2,"2026-02-14T22:31:02.977",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383223,1771108262987,-300.0,0.00039745,2,"2026-02-14T22:31:02.987",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383224,1771108262996,-1079.8874636,0.00039745,2,"2026-02-14T22:31:02.996",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383225,1771108263005,-853.95051918,0.00039745,2,"2026-02-14T22:31:03.005",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383226,1771108263015,-305.47580211,0.00039745,2,"2026-02-14T22:31:03.015",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383227,1771108263024,-882.69550246,0.00039745,2,"2026-02-14T22:31:03.024",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383228,1771108263034,-1559.14262972,0.00039745,2,"2026-02-14T22:31:03.034",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383229,1771108263043,-306.65665438,0.00039745,2,"2026-02-14T22:31:03.043",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383230,1771108263053,-457.85836137,0.00039745,2,"2026-02-14T22:31:03.053",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383231,1771108263062,-300.0,0.00039745,2,"2026-02-14T22:31:03.062",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383232,1771108263115,-370.65485711,0.00039745,2,"2026-02-14T22:31:03.115",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383233,1771108263125,-300.0,0.00039745,2,"2026-02-14T22:31:03.125",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383234,1771108263134,-300.0,0.00039745,2,"2026-02-14T22:31:03.134",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383235,1771108263143,-300.0,0.00039745,2,"2026-02-14T22:31:03.143",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383236,1771108263153,-517.52914438,0.00039745,2,"2026-02-14T22:31:03.153",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383237,1771108263162,-305.61552746,0.00039745,2,"2026-02-14T22:31:03.162",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383238,1771108263171,-300.0,0.00039745,2,"2026-02-14T22:31:03.171",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383239,1771108263180,-300.0,0.00039745,2,"2026-02-14T22:31:03.180",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383240,1771108263190,-300.0,0.00039745,2,"2026-02-14T22:31:03.190",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383241,1771108263199,-300.0,0.00039745,2,"2026-02-14T22:31:03.199",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383242,1771108263209,-572.55600175,0.00039745,2,"2026-02-14T22:31:03.209",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383243,1771108263218,-1079.8874636,0.00039745,2,"2026-02-14T22:31:03.218",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383244,1771108263228,-300.0,0.00039745,2,"2026-02-14T22:31:03.228",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383245,1771108263240,-853.95051918,0.00039745,2,"2026-02-14T22:31:03.240",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383246,1771108263249,-305.47580211,0.00039745,2,"2026-02-14T22:31:03.249",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383247,1771108263259,-882.69550246,0.00039745,2,"2026-02-14T22:31:03.259",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383248,1771108263268,-1559.14262972,0.00039745,2,"2026-02-14T22:31:03.268",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383249,1771108263278,-306.65665438,0.00039745,2,"2026-02-14T22:31:03.278",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383250,1771108263287,-457.85836137,0.00039745,2,"2026-02-14T22:31:03.287",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383251,1771108263296,-370.65485711,0.00039745,2,"2026-02-14T22:31:03.296",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383252,1771108263305,-300.0,0.00039745,2,"2026-02-14T22:31:03.305",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383253,1771108263315,-517.52914438,0.00039745,2,"2026-02-14T22:31:03.315",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383254,1771108263324,-305.61552746,0.00039745,2,"2026-02-14T22:31:03.324",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383255,1771108263334,-300.0,0.00039745,2,"2026-02-14T22:31:03.334",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383256,1771108263344,-1079.8874636,0.00039745,2,"2026-02-14T22:31:03.344",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383257,1771108263354,-853.95051918,0.00039745,2,"2026-02-14T22:31:03.354",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383258,1771108263364,-305.47580211,0.00039745,2,"2026-02-14T22:31:03.364",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383259,1771108263374,-882.69550246,0.00039745,2,"2026-02-14T22:31:03.374",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383260,1771108263384,-1559.14262972,0.00039745,2,"2026-02-14T22:31:03.384",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383261,1771108263394,-306.65665438,0.00039745,2,"2026-02-14T22:31:03.394",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383262,1771108263403,-457.85836137,0.00039745,2,"2026-02-14T22:31:03.403",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383263,1771108263412,-370.65485711,0.00039745,2,"2026-02-14T22:31:03.412",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383264,1771108263422,-531.8525601,0.00039745,2,"2026-02-14T22:31:03.422",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383265,1771108263431,-517.52914438,0.00039745,2,"2026-02-14T22:31:03.431",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383266,1771108263440,-305.61552746,0.00039745,2,"2026-02-14T22:31:03.440",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383267,1771108263450,-300.0,0.00039745,2,"2026-02-14T22:31:03.450",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383268,1771108263459,-1079.8874636,0.00039745,2,"2026-02-14T22:31:03.459",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383269,1771108263469,-853.95051918,0.00039745,2,"2026-02-14T22:31:03.469",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383270,1771108263479,-305.47580211,0.00039745,2,"2026-02-14T22:31:03.479",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383271,1771108263489,-882.69550246,0.00039745,2,"2026-02-14T22:31:03.489",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383272,1771108263499,-1559.14262972,0.00039745,2,"2026-02-14T22:31:03.499",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383273,1771108263508,-306.65665438,0.00039745,2,"2026-02-14T22:31:03.508",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383274,1771108263518,-457.85836137,0.00039745,2,"2026-02-14T22:31:03.518",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383275,1771108263532,-370.65485711,0.00039745,2,"2026-02-14T22:31:03.532",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383276,1771108263541,-517.52914438,0.00039745,2,"2026-02-14T22:31:03.541",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383277,1771108263550,-305.61552746,0.00039745,2,"2026-02-14T22:31:03.550",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383278,1771108263560,-300.0,0.00039745,2,"2026-02-14T22:31:03.560",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383279,1771108263571,-1079.8874636,0.00039745,2,"2026-02-14T22:31:03.571",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383280,1771108263581,-853.95051918,0.00039745,2,"2026-02-14T22:31:03.581",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383281,1771108263590,-305.47580211,0.00039745,2,"2026-02-14T22:31:03.590",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383282,1771108263601,-882.69550246,0.00039745,2,"2026-02-14T22:31:03.601",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383283,1771108263610,-486.31607293,0.00039745,2,"2026-02-14T22:31:03.610",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383284,1771108263619,-306.65665438,0.00039745,2,"2026-02-14T22:31:03.619",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383285,1771108263629,-457.85836137,0.00039745,2,"2026-02-14T22:31:03.629",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383286,1771108263638,-370.65485711,0.00039745,2,"2026-02-14T22:31:03.638",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383287,1771108263648,-517.52914438,0.00039745,2,"2026-02-14T22:31:03.648",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383288,1771108263657,-305.61552746,0.00039745,2,"2026-02-14T22:31:03.657",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383289,1771108263667,-300.0,0.00039745,2,"2026-02-14T22:31:03.667",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383290,1771108263676,-1079.8874636,0.00039745,2,"2026-02-14T22:31:03.676",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383291,1771108263685,-853.95051918,0.00039745,2,"2026-02-14T22:31:03.685",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383292,1771108263695,-305.47580211,0.00039745,2,"2026-02-14T22:31:03.695",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383293,1771108263704,-882.69550246,0.00039745,2,"2026-02-14T22:31:03.704",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383294,1771108263715,-306.65665438,0.00039745,2,"2026-02-14T22:31:03.715",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383295,1771108263725,-457.85836137,0.00039745,2,"2026-02-14T22:31:03.725",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383296,1771108263735,-300.0,0.00039745,2,"2026-02-14T22:31:03.735",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383297,1771108263744,-370.65485711,0.00039745,2,"2026-02-14T22:31:03.744",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383298,1771108263754,-300.0,0.00039745,2,"2026-02-14T22:31:03.754",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383299,1771108263763,-300.0,0.00039745,2,"2026-02-14T22:31:03.763",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383300,1771108263773,-517.52914438,0.00039745,2,"2026-02-14T22:31:03.773",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383301,1771108263782,-305.61552746,0.00039745,2,"2026-02-14T22:31:03.782",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383302,1771108263791,-300.0,0.00039745,2,"2026-02-14T22:31:03.791",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383303,1771108263800,-572.95656689,0.00039745,2,"2026-02-14T22:31:03.800",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383304,1771108263809,-1079.8874636,0.00039745,2,"2026-02-14T22:31:03.809",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383305,1771108263819,-853.95051918,0.00039745,2,"2026-02-14T22:31:03.819",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383306,1771108263827,-305.47580211,0.00039745,2,"2026-02-14T22:31:03.827",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383307,1771108263836,-882.69550246,0.00039745,2,"2026-02-14T22:31:03.836",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383308,1771108263845,-306.65665438,0.00039745,2,"2026-02-14T22:31:03.845",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383309,1771108263854,-457.85836137,0.00039745,2,"2026-02-14T22:31:03.854",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383310,1771108263863,-300.0,0.00039745,2,"2026-02-14T22:31:03.863",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383311,1771108263872,-356.0738962,0.00039745,2,"2026-02-14T22:31:03.872",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383312,1771108263881,-370.65485711,0.00039745,2,"2026-02-14T22:31:03.881",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383313,1771108263891,-300.0,0.00039745,2,"2026-02-14T22:31:03.891",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383314,1771108263902,-300.0,0.00039745,2,"2026-02-14T22:31:03.902",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383315,1771108263911,-300.0,0.00039745,2,"2026-02-14T22:31:03.911",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383316,1771108263921,-517.52914438,0.00039745,2,"2026-02-14T22:31:03.921",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383317,1771108263930,-305.61552746,0.00039745,2,"2026-02-14T22:31:03.930",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383318,1771108263939,-549.91454901,0.00039745,2,"2026-02-14T22:31:03.939",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383319,1771108263948,-300.0,0.00039745,2,"2026-02-14T22:31:03.948",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383320,1771108263959,-572.95656689,0.00039745,2,"2026-02-14T22:31:03.959",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383321,1771108263970,-300.0,0.00039745,2,"2026-02-14T22:31:03.970",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383322,1771108263979,-1079.8874636,0.00039745,2,"2026-02-14T22:31:03.979",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383323,1771108263988,-853.95051918,0.00039745,2,"2026-02-14T22:31:03.988",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383324,1771108263997,-305.47580211,0.00039745,2,"2026-02-14T22:31:03.997",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383325,1771108264006,-882.69550246,0.00039745,2,"2026-02-14T22:31:04.006",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383326,1771108264015,-306.65665438,0.00039745,2,"2026-02-14T22:31:04.015",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383327,1771108264025,-457.85836137,0.00039745,2,"2026-02-14T22:31:04.025",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383328,1771108264034,-300.0,0.00039745,2,"2026-02-14T22:31:04.034",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383329,1771108264043,-370.65485711,0.00039745,2,"2026-02-14T22:31:04.043",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383330,1771108264053,-300.0,0.00039745,2,"2026-02-14T22:31:04.053",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383331,1771108264062,-300.0,0.00039745,2,"2026-02-14T22:31:04.062",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383332,1771108264072,-517.52914438,0.00039745,2,"2026-02-14T22:31:04.072",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383333,1771108264082,-305.61552746,0.00039745,2,"2026-02-14T22:31:04.082",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383334,1771108264091,-300.0,0.00039745,2,"2026-02-14T22:31:04.091",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383335,1771108264103,-572.95656689,0.00039745,2,"2026-02-14T22:31:04.103",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383336,1771108264111,-303.23100042,0.00039745,2,"2026-02-14T22:31:04.111",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383337,1771108264121,-1079.8874636,0.00039745,2,"2026-02-14T22:31:04.121",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383338,1771108264132,-853.95051918,0.00039745,2,"2026-02-14T22:31:04.132",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383339,1771108264143,-305.47580211,0.00039745,2,"2026-02-14T22:31:04.143",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383340,1771108264153,-882.69550246,0.00039745,2,"2026-02-14T22:31:04.153",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383341,1771108264163,-306.65665438,0.00039745,2,"2026-02-14T22:31:04.163",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383342,1771108264173,-457.85836137,0.00039745,2,"2026-02-14T22:31:04.173",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383343,1771108264182,-300.0,0.00039745,2,"2026-02-14T22:31:04.182",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383344,1771108264192,-370.65485711,0.00039745,2,"2026-02-14T22:31:04.192",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383345,1771108264202,-300.0,0.00039745,2,"2026-02-14T22:31:04.202",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383346,1771108264211,-300.0,0.00039745,2,"2026-02-14T22:31:04.211",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383347,1771108264222,-517.52914438,0.00039745,2,"2026-02-14T22:31:04.222",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383348,1771108264231,-305.61552746,0.00039745,2,"2026-02-14T22:31:04.231",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383349,1771108264241,-300.0,0.00039745,2,"2026-02-14T22:31:04.241",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383350,1771108264252,-572.95656689,0.00039745,2,"2026-02-14T22:31:04.252",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383351,1771108264262,-1079.8874636,0.00039745,2,"2026-02-14T22:31:04.262",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383352,1771108264271,-853.95051918,0.00039745,2,"2026-02-14T22:31:04.271",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383353,1771108264280,-305.47580211,0.00039745,2,"2026-02-14T22:31:04.280",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383354,1771108264290,-882.69550246,0.00039745,2,"2026-02-14T22:31:04.290",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383355,1771108264299,-306.65665438,0.00039745,2,"2026-02-14T22:31:04.299",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383356,1771108264309,-457.85836137,0.00039745,2,"2026-02-14T22:31:04.309",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383357,1771108264318,-300.0,0.00039745,2,"2026-02-14T22:31:04.318",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383358,1771108264328,-370.65485711,0.00039745,2,"2026-02-14T22:31:04.328",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383359,1771108264337,-300.0,0.00039745,2,"2026-02-14T22:31:04.337",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383360,1771108264346,-300.0,0.00039745,2,"2026-02-14T22:31:04.346",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383361,1771108264356,-517.52914438,0.00039745,2,"2026-02-14T22:31:04.356",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383362,1771108264366,-305.61552746,0.00039745,2,"2026-02-14T22:31:04.366",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383363,1771108264375,-300.0,0.00039745,2,"2026-02-14T22:31:04.375",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383364,1771108264385,-572.95656689,0.00039745,2,"2026-02-14T22:31:04.385",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383365,1771108264394,-1079.8874636,0.00039745,2,"2026-02-14T22:31:04.394",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383366,1771108264404,-853.95051918,0.00039745,2,"2026-02-14T22:31:04.404",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383367,1771108264413,-305.47580211,0.00039745,2,"2026-02-14T22:31:04.413",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383368,1771108264422,-882.69550246,0.00039745,2,"2026-02-14T22:31:04.422",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383369,1771108264432,-306.65665438,0.00039745,2,"2026-02-14T22:31:04.432",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383370,1771108264441,-457.85836137,0.00039745,2,"2026-02-14T22:31:04.441",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383371,1771108264451,-300.0,0.00039745,2,"2026-02-14T22:31:04.451",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383372,1771108264460,-370.65485711,0.00039745,2,"2026-02-14T22:31:04.460",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383373,1771108264470,-300.0,0.00039745,2,"2026-02-14T22:31:04.470",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383374,1771108264480,-300.0,0.00039745,2,"2026-02-14T22:31:04.480",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383375,1771108264489,-517.52914438,0.00039745,2,"2026-02-14T22:31:04.489",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383376,1771108264499,-305.61552746,0.00039745,2,"2026-02-14T22:31:04.499",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383377,1771108264509,-300.0,0.00039745,2,"2026-02-14T22:31:04.509",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383378,1771108264519,-519.0463025,0.00039745,2,"2026-02-14T22:31:04.519",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383379,1771108264531,-1079.8874636,0.00039745,2,"2026-02-14T22:31:04.531",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383380,1771108264540,-853.95051918,0.00039745,2,"2026-02-14T22:31:04.540",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383381,1771108264549,-305.47580211,0.00039745,2,"2026-02-14T22:31:04.549",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383382,1771108264559,-882.69550246,0.00039745,2,"2026-02-14T22:31:04.559",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383383,1771108264570,-306.65665438,0.00039745,2,"2026-02-14T22:31:04.570",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383384,1771108264579,-457.85836137,0.00039745,2,"2026-02-14T22:31:04.579",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383385,1771108264588,-370.65485711,0.00039745,2,"2026-02-14T22:31:04.588",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383386,1771108264599,-517.52914438,0.00039745,2,"2026-02-14T22:31:04.599",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383387,1771108264608,-305.61552746,0.00039745,2,"2026-02-14T22:31:04.608",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383388,1771108264617,-300.0,0.00039745,2,"2026-02-14T22:31:04.617",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383389,1771108264626,-1079.8874636,0.00039745,2,"2026-02-14T22:31:04.626",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383390,1771108264635,-500.0,0.0003976,120,"2026-02-14T22:31:04.635",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383391,1771108264644,-344.82,0.000399,14,"2026-02-14T22:31:04.644",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383392,1771108264653,-603.421,0.00039972,56,"2026-02-14T22:31:04.653",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383393,1771108264663,-3000.0,0.00039987,15,"2026-02-14T22:31:04.663",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383394,1771108264672,-392.53,0.0004,14,"2026-02-14T22:31:04.672",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383395,1771108264682,-10000.0,0.0004,120,"2026-02-14T22:31:04.682",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383396,1771108264691,-15359.54829538,0.0004,9,"2026-02-14T22:31:04.691",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383397,1771108264700,-152.0,0.0004,120,"2026-02-14T22:31:04.700",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383398,1771108264710,-151.0,0.0004,120,"2026-02-14T22:31:04.710",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383399,1771108264720,-500.0,0.0004,9,"2026-02-14T22:31:04.720",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383400,1771108264729,-500.0,0.0004,9,"2026-02-14T22:31:04.729",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383401,1771108264739,-181.48218435,0.0004,9,"2026-02-14T22:31:04.739",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383402,1771108264748,-500.0,0.0004,9,"2026-02-14T22:31:04.748",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383403,1771108264758,-500.0,0.0004,9,"2026-02-14T22:31:04.758",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383404,1771108264767,-199.57075897,0.0004,9,"2026-02-14T22:31:04.767",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383405,1771108264776,-500.0,0.0004,9,"2026-02-14T22:31:04.776",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383406,1771108264785,-500.0,0.0004,9,"2026-02-14T22:31:04.785",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383407,1771108264795,-500.0,0.0004,9,"2026-02-14T22:31:04.795",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383408,1771108264804,-500.0,0.0004,9,"2026-02-14T22:31:04.804",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383409,1771108264814,-500.0,0.0004,9,"2026-02-14T22:31:04.814",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383410,1771108264823,-500.0,0.0004,9,"2026-02-14T22:31:04.823",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383411,1771108264832,-500.0,0.0004,9,"2026-02-14T22:31:04.832",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383412,1771108264841,-500.0,0.0004,9,"2026-02-14T22:31:04.841",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383413,1771108264850,-600.25,0.0004,9,"2026-02-14T22:31:04.850",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383414,1771108264859,-500.0,0.0004,9,"2026-02-14T22:31:04.859",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383415,1771108264868,-500.0,0.0004,9,"2026-02-14T22:31:04.868",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383416,1771108264878,-500.0,0.0004,9,"2026-02-14T22:31:04.878",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383417,1771108264887,-1523.24,0.0004,9,"2026-02-14T22:31:04.887",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383418,1771108264896,-807.32,0.0004,9,"2026-02-14T22:31:04.896",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383419,1771108264905,-500.0,0.0004,9,"2026-02-14T22:31:04.905",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383420,1771108264914,-500.0,0.0004,120,"2026-02-14T22:31:04.914",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383421,1771108264923,-500.0,0.0004,9,"2026-02-14T22:31:04.923",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383422,1771108264933,-500.0,0.0004,9,"2026-02-14T22:31:04.933",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383423,1771108264942,-500.0,0.0004,9,"2026-02-14T22:31:04.942",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383424,1771108264951,-500.0,0.0004,9,"2026-02-14T22:31:04.951",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383425,1771108264960,-500.0,0.0004,9,"2026-02-14T22:31:04.960",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383426,1771108264969,-531.56361676,0.0004,9,"2026-02-14T22:31:04.969",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383427,1771108264978,-216.05240879,0.0004,9,"2026-02-14T22:31:04.978",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383428,1771108264988,-650.69,0.0004,9,"2026-02-14T22:31:04.988",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383429,1771108264998,-1680.66,0.0004,9,"2026-02-14T22:31:04.998",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383430,1771108265007,-6340.64,0.0004,9,"2026-02-14T22:31:05.007",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383431,1771108265016,-500.0,0.0004,9,"2026-02-14T22:31:05.016",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383432,1771108265027,-500.0,0.0004,9,"2026-02-14T22:31:05.027",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383433,1771108265036,-500.0,0.0004,9,"2026-02-14T22:31:05.036",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383434,1771108265045,-500.0,0.0004,9,"2026-02-14T22:31:05.045",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383435,1771108265055,-500.0,0.0004,9,"2026-02-14T22:31:05.055",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383436,1771108265064,-500.0,0.0004,9,"2026-02-14T22:31:05.064",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383437,1771108265073,-500.0,0.0004,9,"2026-02-14T22:31:05.073",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383438,1771108265083,-501.46,0.0004,9,"2026-02-14T22:31:05.083",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383439,1771108265092,-500.0,0.0004,9,"2026-02-14T22:31:05.092",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383440,1771108265101,-500.0,0.0004,9,"2026-02-14T22:31:05.101",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383441,1771108265110,-500.0,0.0004,9,"2026-02-14T22:31:05.110",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383442,1771108265120,-500.0,0.0004,9,"2026-02-14T22:31:05.120",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383443,1771108265129,-500.0,0.0004,9,"2026-02-14T22:31:05.129",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383444,1771108265139,-3606.02,0.0004,9,"2026-02-14T22:31:05.139",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383445,1771108265149,-4408.87,0.0004,9,"2026-02-14T22:31:05.149",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383446,1771108265159,-500.0,0.0004,9,"2026-02-14T22:31:05.159",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383447,1771108265169,-242.96315125,0.0004,9,"2026-02-14T22:31:05.169",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383448,1771108265179,-500.0,0.0004,9,"2026-02-14T22:31:05.179",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383449,1771108265189,-500.0,0.0004,9,"2026-02-14T22:31:05.189",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383450,1771108265199,-500.0,0.0004,9,"2026-02-14T22:31:05.199",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383451,1771108265208,-500.0,0.0004,9,"2026-02-14T22:31:05.208",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383452,1771108265217,-1062.55,0.0004,9,"2026-02-14T22:31:05.217",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383453,1771108265227,-500.0,0.0004,9,"2026-02-14T22:31:05.227",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383454,1771108265236,-500.0,0.0004,9,"2026-02-14T22:31:05.236",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383455,1771108265246,-500.0,0.0004,9,"2026-02-14T22:31:05.246",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383456,1771108265257,-1192.16,0.0004,15,"2026-02-14T22:31:05.257",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383457,1771108265267,-500.0,0.0004,9,"2026-02-14T22:31:05.267",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383458,1771108265277,-4321.29,0.0004,9,"2026-02-14T22:31:05.277",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383459,1771108265287,-644.45,0.0004,9,"2026-02-14T22:31:05.287",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383460,1771108265297,-500.0,0.0004,9,"2026-02-14T22:31:05.297",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383461,1771108265307,-509.47,0.0004,9,"2026-02-14T22:31:05.307",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383462,1771108265316,-500.0,0.0004,9,"2026-02-14T22:31:05.316",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383463,1771108265327,-750.76,0.0004,9,"2026-02-14T22:31:05.327",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383464,1771108265336,-500.0,0.0004,9,"2026-02-14T22:31:05.336",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383465,1771108265346,-5753.87,0.0004,9,"2026-02-14T22:31:05.346",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383466,1771108265357,-500.0,0.0004,9,"2026-02-14T22:31:05.357",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383467,1771108265367,-500.0,0.0004,9,"2026-02-14T22:31:05.367",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383468,1771108265378,-500.0,0.0004,9,"2026-02-14T22:31:05.378",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383469,1771108265387,-500.0,0.0004,9,"2026-02-14T22:31:05.387",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383470,1771108265398,-500.0,0.0004,9,"2026-02-14T22:31:05.398",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383471,1771108265409,-500.0,0.0004,9,"2026-02-14T22:31:05.409",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383472,1771108265419,-620.05234386,0.0004,15,"2026-02-14T22:31:05.419",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383473,1771108265429,-694.44,0.0004,9,"2026-02-14T22:31:05.429",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383474,1771108265439,-874.73,0.0004,9,"2026-02-14T22:31:05.439",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383475,1771108265449,-500.0,0.0004,9,"2026-02-14T22:31:05.449",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383476,1771108265459,-500.0,0.0004,9,"2026-02-14T22:31:05.459",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383477,1771108265470,-500.0,0.0004,9,"2026-02-14T22:31:05.470",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383478,1771108265480,-500.0,0.0004,9,"2026-02-14T22:31:05.480",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383479,1771108265490,-500.0,0.0004,9,"2026-02-14T22:31:05.490",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383480,1771108265501,-730.0,0.0004,9,"2026-02-14T22:31:05.501",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383481,1771108265510,-500.0,0.0004,9,"2026-02-14T22:31:05.510",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383482,1771108265520,-500.0,0.0004,9,"2026-02-14T22:31:05.520",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383483,1771108265535,-500.0,0.0004,9,"2026-02-14T22:31:05.535",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383484,1771108265544,-2000.0,0.00040016,5,"2026-02-14T22:31:05.544",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383485,1771108265554,-2000.0,0.00040016,5,"2026-02-14T22:31:05.554",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383486,1771108265564,-1448.85583062,0.00040016,5,"2026-02-14T22:31:05.564",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383487,1771108265575,-1511.63916138,0.00040016,5,"2026-02-14T22:31:05.575",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383488,1771108265585,-929.9949039,0.00040016,5,"2026-02-14T22:31:05.585",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383489,1771108265596,-1001.20147665,0.00040021,5,"2026-02-14T22:31:05.596",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383490,1771108265606,-1000.0,0.00040021,5,"2026-02-14T22:31:05.606",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383491,1771108265617,-1000.0,0.00040021,5,"2026-02-14T22:31:05.617",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383492,1771108265627,-268.63,0.00040162,90,"2026-02-14T22:31:05.627",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383493,1771108265637,-150.0,0.00040165,2,"2026-02-14T22:31:05.637",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383494,1771108265647,-15359.54829538,0.00040273,9,"2026-02-14T22:31:05.647",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383495,1771108265657,-500.0,0.00040273,9,"2026-02-14T22:31:05.657",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383496,1771108265667,-500.0,0.00040273,9,"2026-02-14T22:31:05.667",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383497,1771108265676,-500.0,0.00040273,9,"2026-02-14T22:31:05.676",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383498,1771108265686,-500.0,0.00040273,9,"2026-02-14T22:31:05.686",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383499,1771108265696,-500.0,0.00040273,9,"2026-02-14T22:31:05.696",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383500,1771108265706,-500.0,0.00040273,9,"2026-02-14T22:31:05.706",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383501,1771108265716,-500.0,0.00040273,9,"2026-02-14T22:31:05.716",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383502,1771108265726,-500.0,0.00040273,9,"2026-02-14T22:31:05.726",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383503,1771108265736,-500.0,0.00040273,9,"2026-02-14T22:31:05.736",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383504,1771108265747,-500.0,0.00040273,9,"2026-02-14T22:31:05.747",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383505,1771108265758,-500.0,0.00040273,9,"2026-02-14T22:31:05.758",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383506,1771108265769,-500.0,0.00040273,9,"2026-02-14T22:31:05.769",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383507,1771108265780,-600.25,0.00040273,9,"2026-02-14T22:31:05.780",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383508,1771108265790,-500.0,0.00040273,9,"2026-02-14T22:31:05.790",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383509,1771108265799,-500.0,0.00040273,9,"2026-02-14T22:31:05.799",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383510,1771108265809,-500.0,0.00040273,9,"2026-02-14T22:31:05.809",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383511,1771108265819,-1523.24,0.00040273,9,"2026-02-14T22:31:05.819",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383512,1771108265829,-807.32,0.00040273,9,"2026-02-14T22:31:05.829",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383513,1771108265838,-500.0,0.00040273,9,"2026-02-14T22:31:05.838",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383514,1771108265847,-500.0,0.00040273,120,"2026-02-14T22:31:05.847",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383515,1771108265858,-500.0,0.00040273,9,"2026-02-14T22:31:05.858",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383516,1771108265868,-500.0,0.00040273,9,"2026-02-14T22:31:05.868",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383517,1771108265879,-500.0,0.00040273,9,"2026-02-14T22:31:05.879",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383518,1771108265889,-500.0,0.00040273,9,"2026-02-14T22:31:05.889",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383519,1771108265899,-500.0,0.00040273,9,"2026-02-14T22:31:05.899",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383520,1771108265909,-650.69,0.00040273,9,"2026-02-14T22:31:05.909",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383521,1771108265919,-1680.66,0.00040273,9,"2026-02-14T22:31:05.919",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383522,1771108265930,-6340.64,0.00040273,9,"2026-02-14T22:31:05.930",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383523,1771108265942,-500.0,0.00040273,9,"2026-02-14T22:31:05.942",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383524,1771108265954,-500.0,0.00040273,9,"2026-02-14T22:31:05.954",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383525,1771108265964,-500.0,0.00040273,9,"2026-02-14T22:31:05.964",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383526,1771108265975,-500.0,0.00040273,9,"2026-02-14T22:31:05.975",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383527,1771108265984,-500.0,0.00040273,9,"2026-02-14T22:31:05.984",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383528,1771108265994,-500.0,0.00040273,9,"2026-02-14T22:31:05.994",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383529,1771108266003,-500.0,0.00040273,9,"2026-02-14T22:31:06.003",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383530,1771108266013,-501.46,0.00040273,9,"2026-02-14T22:31:06.013",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383531,1771108266024,-500.0,0.00040273,9,"2026-02-14T22:31:06.024",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383532,1771108266034,-436.52492787,0.00040273,9,"2026-02-14T22:31:06.034",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383533,1771108266044,-500.0,0.00040273,9,"2026-02-14T22:31:06.044",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383534,1771108266053,-500.0,0.00040273,9,"2026-02-14T22:31:06.053",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383535,1771108266063,-500.0,0.00040273,9,"2026-02-14T22:31:06.063",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383536,1771108266073,-3606.02,0.00040273,9,"2026-02-14T22:31:06.073",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383537,1771108266084,-4408.87,0.00040273,9,"2026-02-14T22:31:06.084",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383538,1771108266094,-500.0,0.00040273,9,"2026-02-14T22:31:06.094",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383539,1771108266104,-500.0,0.00040273,9,"2026-02-14T22:31:06.104",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383540,1771108266113,-500.0,0.00040273,9,"2026-02-14T22:31:06.113",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383541,1771108266123,-500.0,0.00040273,9,"2026-02-14T22:31:06.123",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383542,1771108266133,-500.0,0.00040273,9,"2026-02-14T22:31:06.133",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383543,1771108266143,-1062.55,0.00040273,9,"2026-02-14T22:31:06.143",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383544,1771108266154,-500.0,0.00040273,9,"2026-02-14T22:31:06.154",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383545,1771108266163,-500.0,0.00040273,9,"2026-02-14T22:31:06.163",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383546,1771108266173,-500.0,0.00040273,9,"2026-02-14T22:31:06.173",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383547,1771108266184,-1192.16,0.00040273,15,"2026-02-14T22:31:06.184",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383548,1771108266194,-500.0,0.00040273,9,"2026-02-14T22:31:06.194",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383549,1771108266204,-4321.29,0.00040273,9,"2026-02-14T22:31:06.204",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383550,1771108266214,-644.45,0.00040273,9,"2026-02-14T22:31:06.214",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383551,1771108266227,-500.0,0.00040273,9,"2026-02-14T22:31:06.227",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383552,1771108266237,-509.47,0.00040273,9,"2026-02-14T22:31:06.237",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383553,1771108266247,-500.0,0.00040273,9,"2026-02-14T22:31:06.247",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383554,1771108266257,-750.76,0.00040273,9,"2026-02-14T22:31:06.257",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383555,1771108266267,-500.0,0.00040273,9,"2026-02-14T22:31:06.267",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383556,1771108266277,-5753.87,0.00040273,9,"2026-02-14T22:31:06.277",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383557,1771108266287,-500.0,0.00040273,9,"2026-02-14T22:31:06.287",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383558,1771108266297,-500.0,0.00040273,9,"2026-02-14T22:31:06.297",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383559,1771108266307,-500.0,0.00040273,9,"2026-02-14T22:31:06.307",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383560,1771108266317,-500.0,0.00040273,9,"2026-02-14T22:31:06.317",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383561,1771108266327,-500.0,0.00040273,9,"2026-02-14T22:31:06.327",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383562,1771108266337,-500.0,0.00040273,9,"2026-02-14T22:31:06.337",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383563,1771108266347,-694.44,0.00040273,9,"2026-02-14T22:31:06.347",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383564,1771108266356,-874.73,0.00040273,9,"2026-02-14T22:31:06.356",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383565,1771108266366,-500.0,0.00040273,9,"2026-02-14T22:31:06.366",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383566,1771108266376,-500.0,0.00040273,9,"2026-02-14T22:31:06.376",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383567,1771108266386,-500.0,0.00040273,9,"2026-02-14T22:31:06.386",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383568,1771108266395,-500.0,0.00040273,9,"2026-02-14T22:31:06.395",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383569,1771108266405,-500.0,0.00040273,9,"2026-02-14T22:31:06.405",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383570,1771108266414,-730.0,0.00040273,9,"2026-02-14T22:31:06.414",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383571,1771108266424,-500.0,0.00040273,9,"2026-02-14T22:31:06.424",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383572,1771108266434,-500.0,0.00040273,9,"2026-02-14T22:31:06.434",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383573,1771108266444,-500.0,0.00040273,9,"2026-02-14T22:31:06.444",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383574,1771108266455,-1999.0,0.0004041,120,"2026-02-14T22:31:06.455",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383575,1771108266465,-512.0,0.00040529,22,"2026-02-14T22:31:06.465",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383576,1771108266478,-15359.54829538,0.00040547,9,"2026-02-14T22:31:06.478",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383577,1771108266488,-5800.0,0.00040547,14,"2026-02-14T22:31:06.488",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383578,1771108266497,-500.0,0.00040547,9,"2026-02-14T22:31:06.497",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383579,1771108266507,-500.0,0.00040547,9,"2026-02-14T22:31:06.507",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383580,1771108266517,-500.0,0.00040547,9,"2026-02-14T22:31:06.517",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383581,1771108266529,-599.12539052,0.00040547,9,"2026-02-14T22:31:06.529",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383582,1771108266539,-5800.0,0.00040547,14,"2026-02-14T22:31:06.539",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383583,1771108266550,-500.0,0.00040547,9,"2026-02-14T22:31:06.550",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383584,1771108266559,-500.0,0.00040547,9,"2026-02-14T22:31:06.559",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383585,1771108266570,-180.31566856,0.00040547,9,"2026-02-14T22:31:06.570",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383586,1771108266580,-500.0,0.00040547,9,"2026-02-14T22:31:06.580",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383587,1771108266590,-500.0,0.00040547,9,"2026-02-14T22:31:06.590",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383588,1771108266601,-500.0,0.00040547,9,"2026-02-14T22:31:06.601",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383589,1771108266610,-500.0,0.00040547,9,"2026-02-14T22:31:06.610",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383590,1771108266620,-500.0,0.00040547,9,"2026-02-14T22:31:06.620",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383591,1771108266629,-600.25,0.00040547,9,"2026-02-14T22:31:06.629",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383592,1771108266639,-500.0,0.00040547,9,"2026-02-14T22:31:06.639",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383593,1771108266648,-500.0,0.00040547,9,"2026-02-14T22:31:06.648",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383594,1771108266658,-500.0,0.00040547,9,"2026-02-14T22:31:06.658",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383595,1771108266667,-1523.24,0.00040547,9,"2026-02-14T22:31:06.667",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383596,1771108266677,-807.32,0.00040547,9,"2026-02-14T22:31:06.677",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383597,1771108266686,-500.0,0.00040547,9,"2026-02-14T22:31:06.686",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383598,1771108266696,-500.0,0.00040547,120,"2026-02-14T22:31:06.696",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383599,1771108266705,-500.0,0.00040547,9,"2026-02-14T22:31:06.705",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383600,1771108266715,-500.0,0.00040547,9,"2026-02-14T22:31:06.715",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383601,1771108266727,-500.0,0.00040547,9,"2026-02-14T22:31:06.727",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383602,1771108266736,-500.0,0.00040547,9,"2026-02-14T22:31:06.736",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383603,1771108266746,-500.0,0.00040547,9,"2026-02-14T22:31:06.746",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383604,1771108266755,-650.69,0.00040547,9,"2026-02-14T22:31:06.755",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383605,1771108266765,-1680.66,0.00040547,9,"2026-02-14T22:31:06.765",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383606,1771108266775,-6340.64,0.00040547,9,"2026-02-14T22:31:06.775",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383607,1771108266785,-500.0,0.00040547,9,"2026-02-14T22:31:06.785",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383608,1771108266794,-500.0,0.00040547,9,"2026-02-14T22:31:06.794",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383609,1771108266804,-500.0,0.00040547,9,"2026-02-14T22:31:06.804",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383610,1771108266813,-500.0,0.00040547,9,"2026-02-14T22:31:06.813",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383611,1771108266822,-500.0,0.00040547,9,"2026-02-14T22:31:06.822",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383612,1771108266831,-500.0,0.00040547,9,"2026-02-14T22:31:06.831",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383613,1771108266841,-500.0,0.00040547,9,"2026-02-14T22:31:06.841",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383614,1771108266851,-501.46,0.00040547,9,"2026-02-14T22:31:06.851",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383615,1771108266861,-500.0,0.00040547,9,"2026-02-14T22:31:06.861",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383616,1771108266871,-500.0,0.00040547,9,"2026-02-14T22:31:06.871",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383617,1771108266880,-500.0,0.00040547,9,"2026-02-14T22:31:06.880",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383618,1771108266890,-500.0,0.00040547,9,"2026-02-14T22:31:06.890",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383619,1771108266899,-3606.02,0.00040547,9,"2026-02-14T22:31:06.899",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383620,1771108266909,-4408.87,0.00040547,9,"2026-02-14T22:31:06.909",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383621,1771108266919,-500.0,0.00040547,9,"2026-02-14T22:31:06.919",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383622,1771108266929,-500.0,0.00040547,9,"2026-02-14T22:31:06.929",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383623,1771108266939,-500.0,0.00040547,9,"2026-02-14T22:31:06.939",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383624,1771108266948,-500.0,0.00040547,9,"2026-02-14T22:31:06.948",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383625,1771108266958,-500.0,0.00040547,9,"2026-02-14T22:31:06.958",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383626,1771108266968,-1062.55,0.00040547,9,"2026-02-14T22:31:06.968",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383627,1771108266978,-500.0,0.00040547,9,"2026-02-14T22:31:06.978",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383628,1771108266988,-500.0,0.00040547,9,"2026-02-14T22:31:06.988",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383629,1771108266998,-500.0,0.00040547,9,"2026-02-14T22:31:06.998",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383630,1771108267008,-1192.16,0.00040547,15,"2026-02-14T22:31:07.008",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383631,1771108267018,-500.0,0.00040547,9,"2026-02-14T22:31:07.018",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383632,1771108267029,-4321.29,0.00040547,9,"2026-02-14T22:31:07.029",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383633,1771108267040,-644.45,0.00040547,9,"2026-02-14T22:31:07.040",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383634,1771108267051,-500.0,0.00040547,9,"2026-02-14T22:31:07.051",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383635,1771108267063,-509.47,0.00040547,9,"2026-02-14T22:31:07.063",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383636,1771108267073,-500.0,0.00040547,9,"2026-02-14T22:31:07.073",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383637,1771108267082,-750.76,0.00040547,9,"2026-02-14T22:31:07.082",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383638,1771108267094,-500.0,0.00040547,9,"2026-02-14T22:31:07.094",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383639,1771108267106,-5753.87,0.00040547,9,"2026-02-14T22:31:07.106",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383640,1771108267117,-500.0,0.00040547,9,"2026-02-14T22:31:07.117",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383641,1771108267128,-500.0,0.00040547,9,"2026-02-14T22:31:07.128",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383642,1771108267140,-500.0,0.00040547,9,"2026-02-14T22:31:07.140",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383643,1771108267150,-500.0,0.00040547,9,"2026-02-14T22:31:07.150",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383644,1771108267161,-500.0,0.00040547,9,"2026-02-14T22:31:07.161",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383645,1771108267171,-500.0,0.00040547,9,"2026-02-14T22:31:07.171",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383646,1771108267180,-694.44,0.00040547,9,"2026-02-14T22:31:07.180",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383647,1771108267190,-874.73,0.00040547,9,"2026-02-14T22:31:07.190",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383648,1771108267200,-500.0,0.00040547,9,"2026-02-14T22:31:07.200",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383649,1771108267209,-500.0,0.00040547,9,"2026-02-14T22:31:07.209",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383650,1771108267219,-500.0,0.00040547,9,"2026-02-14T22:31:07.219",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383651,1771108267229,-500.0,0.00040547,9,"2026-02-14T22:31:07.229",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383652,1771108267239,-500.0,0.00040547,9,"2026-02-14T22:31:07.239",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383653,1771108267249,-730.0,0.00040547,9,"2026-02-14T22:31:07.249",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383654,1771108267259,-500.0,0.00040547,9,"2026-02-14T22:31:07.259",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383655,1771108267269,-500.0,0.00040547,9,"2026-02-14T22:31:07.269",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383656,1771108267279,-500.0,0.00040547,9,"2026-02-14T22:31:07.279",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383657,1771108267289,-2500.0,0.00040564,5,"2026-02-14T22:31:07.289",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383658,1771108267299,-1500.0,0.00040568,5,"2026-02-14T22:31:07.299",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383659,1771108267309,-322.84,0.00040568,5,"2026-02-14T22:31:07.309",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383660,1771108267319,-672.66563398,0.0004057,120,"2026-02-14T22:31:07.319",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383661,1771108267328,-499.0,0.0004059,120,"2026-02-14T22:31:07.328",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383662,1771108267338,-152.0,0.000408,120,"2026-02-14T22:31:07.338",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383663,1771108267349,-99635.55,0.000408,14,"2026-02-14T22:31:07.349",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383664,1771108267359,-12225.28097479,0.00040821,9,"2026-02-14T22:31:07.359",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383665,1771108267370,-500.0,0.00040821,9,"2026-02-14T22:31:07.370",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383666,1771108267380,-500.0,0.00040821,9,"2026-02-14T22:31:07.380",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383667,1771108267391,-500.0,0.00040821,9,"2026-02-14T22:31:07.391",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383668,1771108267401,-500.0,0.00040821,9,"2026-02-14T22:31:07.401",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383669,1771108267411,-500.0,0.00040821,9,"2026-02-14T22:31:07.411",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383670,1771108267421,-500.0,0.00040821,9,"2026-02-14T22:31:07.421",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383671,1771108267431,-500.0,0.00040821,9,"2026-02-14T22:31:07.431",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383672,1771108267441,-500.0,0.00040821,9,"2026-02-14T22:31:07.441",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383673,1771108267452,-500.0,0.00040821,9,"2026-02-14T22:31:07.452",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383674,1771108267462,-500.0,0.00040821,9,"2026-02-14T22:31:07.462",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383675,1771108267473,-600.25,0.00040821,9,"2026-02-14T22:31:07.473",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383676,1771108267483,-500.0,0.00040821,9,"2026-02-14T22:31:07.483",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383677,1771108267492,-500.0,0.00040821,9,"2026-02-14T22:31:07.492",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383678,1771108267502,-500.0,0.00040821,9,"2026-02-14T22:31:07.502",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383679,1771108267512,-1523.24,0.00040821,9,"2026-02-14T22:31:07.512",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383680,1771108267524,-807.32,0.00040821,9,"2026-02-14T22:31:07.524",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383681,1771108267536,-500.0,0.00040821,9,"2026-02-14T22:31:07.536",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383682,1771108267545,-500.0,0.00040821,120,"2026-02-14T22:31:07.545",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383683,1771108267555,-500.0,0.00040821,9,"2026-02-14T22:31:07.555",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383684,1771108267567,-500.0,0.00040821,9,"2026-02-14T22:31:07.567",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383685,1771108267577,-500.0,0.00040821,9,"2026-02-14T22:31:07.577",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383686,1771108267587,-500.0,0.00040821,9,"2026-02-14T22:31:07.587",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383687,1771108267597,-500.0,0.00040821,9,"2026-02-14T22:31:07.597",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383688,1771108267609,-650.69,0.00040821,9,"2026-02-14T22:31:07.609",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383689,1771108267619,-1680.66,0.00040821,9,"2026-02-14T22:31:07.619",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383690,1771108267630,-6340.64,0.00040821,9,"2026-02-14T22:31:07.630",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383691,1771108267813,-271.96490843,0.00040821,9,"2026-02-14T22:31:07.813",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383692,1771108267824,-500.0,0.00040821,9,"2026-02-14T22:31:07.824",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383693,1771108267835,-500.0,0.00040821,9,"2026-02-14T22:31:07.835",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383694,1771108267844,-500.0,0.00040821,9,"2026-02-14T22:31:07.844",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383695,1771108267863,-500.0,0.00040821,9,"2026-02-14T22:31:07.863",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383696,1771108267875,-500.0,0.00040821,9,"2026-02-14T22:31:07.875",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383697,1771108267885,-500.0,0.00040821,9,"2026-02-14T22:31:07.885",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383698,1771108267896,-501.46,0.00040821,9,"2026-02-14T22:31:07.896",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383699,1771108267906,-500.0,0.00040821,9,"2026-02-14T22:31:07.906",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383700,1771108267917,-500.0,0.00040821,9,"2026-02-14T22:31:07.917",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383701,1771108267927,-500.0,0.00040821,9,"2026-02-14T22:31:07.927",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383702,1771108267938,-500.0,0.00040821,9,"2026-02-14T22:31:07.938",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383703,1771108267949,-3606.02,0.00040821,9,"2026-02-14T22:31:07.949",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383704,1771108267960,-4408.87,0.00040821,9,"2026-02-14T22:31:07.960",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383705,1771108267970,-500.0,0.00040821,9,"2026-02-14T22:31:07.970",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383706,1771108267981,-500.0,0.00040821,9,"2026-02-14T22:31:07.981",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383707,1771108267991,-500.0,0.00040821,9,"2026-02-14T22:31:07.991",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383708,1771108268002,-500.0,0.00040821,9,"2026-02-14T22:31:08.002",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383709,1771108268012,-500.0,0.00040821,9,"2026-02-14T22:31:08.012",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383710,1771108268023,-1062.55,0.00040821,9,"2026-02-14T22:31:08.023",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383711,1771108268034,-500.0,0.00040821,9,"2026-02-14T22:31:08.034",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383712,1771108268044,-500.0,0.00040821,9,"2026-02-14T22:31:08.044",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383713,1771108268055,-500.0,0.00040821,9,"2026-02-14T22:31:08.055",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383714,1771108268065,-1192.16,0.00040821,15,"2026-02-14T22:31:08.065",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383715,1771108268076,-500.0,0.00040821,9,"2026-02-14T22:31:08.076",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383716,1771108268087,-4321.29,0.00040821,9,"2026-02-14T22:31:08.087",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383717,1771108268097,-644.45,0.00040821,9,"2026-02-14T22:31:08.097",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383718,1771108268108,-500.0,0.00040821,9,"2026-02-14T22:31:08.108",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383719,1771108268118,-509.47,0.00040821,9,"2026-02-14T22:31:08.118",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383720,1771108268128,-500.0,0.00040821,9,"2026-02-14T22:31:08.128",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383721,1771108268138,-750.76,0.00040821,9,"2026-02-14T22:31:08.138",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383722,1771108268149,-500.0,0.00040821,9,"2026-02-14T22:31:08.149",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383723,1771108268159,-5753.87,0.00040821,9,"2026-02-14T22:31:08.159",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383724,1771108268170,-500.0,0.00040821,9,"2026-02-14T22:31:08.170",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383725,1771108268180,-500.0,0.00040821,9,"2026-02-14T22:31:08.180",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383726,1771108268191,-500.0,0.00040821,9,"2026-02-14T22:31:08.191",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383727,1771108268202,-500.0,0.00040821,9,"2026-02-14T22:31:08.202",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383728,1771108268212,-500.0,0.00040821,9,"2026-02-14T22:31:08.212",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383729,1771108268224,-500.0,0.00040821,9,"2026-02-14T22:31:08.224",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383730,1771108268234,-694.44,0.00040821,9,"2026-02-14T22:31:08.234",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383731,1771108268244,-874.73,0.00040821,9,"2026-02-14T22:31:08.244",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383732,1771108268254,-500.0,0.00040821,9,"2026-02-14T22:31:08.254",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383733,1771108268265,-500.0,0.00040821,9,"2026-02-14T22:31:08.265",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383734,1771108268275,-500.0,0.00040821,9,"2026-02-14T22:31:08.275",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383735,1771108268285,-500.0,0.00040821,9,"2026-02-14T22:31:08.285",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383736,1771108268295,-500.0,0.00040821,9,"2026-02-14T22:31:08.295",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383737,1771108268305,-730.0,0.00040821,9,"2026-02-14T22:31:08.305",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383738,1771108268315,-500.0,0.00040821,9,"2026-02-14T22:31:08.315",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383739,1771108268326,-500.0,0.00040821,9,"2026-02-14T22:31:08.326",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383740,1771108268336,-500.0,0.00040821,9,"2026-02-14T22:31:08.336",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383741,1771108268347,-174.7732489,0.00040835,10,"2026-02-14T22:31:08.347",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383742,1771108268358,-151.0,0.000409,120,"2026-02-14T22:31:08.358",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383743,1771108268368,-10000.0,0.00041,120,"2026-02-14T22:31:08.368",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383744,1771108268378,-8149.09114605,0.00041,5,"2026-02-14T22:31:08.378",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383745,1771108268388,-323.07692308,0.00041068,120,"2026-02-14T22:31:08.388",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383746,1771108268398,-276.92307692,0.00041068,120,"2026-02-14T22:31:08.398",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383747,1771108268409,-300.0,0.00041068,22,"2026-02-14T22:31:08.409",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383748,1771108268419,-500.0,0.00041095,120,"2026-02-14T22:31:08.419",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383749,1771108268429,-500.0,0.00041095,120,"2026-02-14T22:31:08.429",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383750,1771108268439,-636.83696445,0.00041095,120,"2026-02-14T22:31:08.439",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383751,1771108268450,-500.0,0.00041095,9,"2026-02-14T22:31:08.450",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383752,1771108268459,-500.0,0.00041095,9,"2026-02-14T22:31:08.459",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383753,1771108268470,-613.99848679,0.00041095,9,"2026-02-14T22:31:08.470",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383754,1771108268481,-419.42,0.00041095,120,"2026-02-14T22:31:08.481",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383755,1771108268490,-500.0,0.00041095,120,"2026-02-14T22:31:08.490",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383756,1771108268501,-500.0,0.00041095,120,"2026-02-14T22:31:08.501",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383757,1771108268512,-500.0,0.00041095,120,"2026-02-14T22:31:08.512",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383758,1771108268524,-500.0,0.00041095,120,"2026-02-14T22:31:08.524",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383759,1771108268535,-500.0,0.00041095,120,"2026-02-14T22:31:08.535",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383760,1771108268546,-500.0,0.00041095,120,"2026-02-14T22:31:08.546",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383761,1771108268556,-600.25,0.00041095,120,"2026-02-14T22:31:08.556",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383762,1771108268566,-500.0,0.00041095,120,"2026-02-14T22:31:08.566",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383763,1771108268577,-500.0,0.00041095,120,"2026-02-14T22:31:08.577",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383764,1771108268588,-500.0,0.00041095,120,"2026-02-14T22:31:08.588",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383765,1771108268598,-1523.24,0.00041095,120,"2026-02-14T22:31:08.598",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383766,1771108268609,-807.32,0.00041095,120,"2026-02-14T22:31:08.609",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383767,1771108268620,-500.0,0.00041095,120,"2026-02-14T22:31:08.620",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383768,1771108268630,-500.0,0.00041095,120,"2026-02-14T22:31:08.630",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383769,1771108268640,-366.94642995,0.00041095,120,"2026-02-14T22:31:08.640",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383770,1771108268650,-500.0,0.00041095,120,"2026-02-14T22:31:08.650",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383771,1771108268661,-500.0,0.00041095,120,"2026-02-14T22:31:08.661",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383772,1771108268670,-397.42139343,0.00041095,120,"2026-02-14T22:31:08.670",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383773,1771108268680,-597.76207376,0.00041095,120,"2026-02-14T22:31:08.680",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383774,1771108268691,-650.69,0.00041095,120,"2026-02-14T22:31:08.691",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383775,1771108268701,-1680.66,0.00041095,120,"2026-02-14T22:31:08.701",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383776,1771108268712,-6340.64,0.00041095,120,"2026-02-14T22:31:08.712",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383777,1771108268722,-500.0,0.00041095,120,"2026-02-14T22:31:08.722",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383778,1771108268732,-619.53099504,0.00041095,120,"2026-02-14T22:31:08.732",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383779,1771108268742,-500.0,0.00041095,120,"2026-02-14T22:31:08.742",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383780,1771108268751,-500.0,0.00041095,120,"2026-02-14T22:31:08.751",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383781,1771108268761,-500.0,0.00041095,9,"2026-02-14T22:31:08.761",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383782,1771108268771,-533.58576223,0.00041095,9,"2026-02-14T22:31:08.771",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383783,1771108268784,-500.0,0.00041095,120,"2026-02-14T22:31:08.784",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383784,1771108268794,-500.0,0.00041095,120,"2026-02-14T22:31:08.794",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383785,1771108268804,-501.46,0.00041095,120,"2026-02-14T22:31:08.804",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383786,1771108268814,-306.41300195,0.00041095,120,"2026-02-14T22:31:08.814",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383787,1771108268825,-500.0,0.00041095,120,"2026-02-14T22:31:08.825",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383788,1771108268835,-500.0,0.00041095,120,"2026-02-14T22:31:08.835",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383789,1771108268846,-500.0,0.00041095,120,"2026-02-14T22:31:08.846",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383790,1771108268856,-3606.02,0.00041095,120,"2026-02-14T22:31:08.856",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383791,1771108268865,-4408.87,0.00041095,120,"2026-02-14T22:31:08.865",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383792,1771108268876,-500.0,0.00041095,120,"2026-02-14T22:31:08.876",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383793,1771108268885,-500.0,0.00041095,120,"2026-02-14T22:31:08.885",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383794,1771108268895,-500.0,0.00041095,120,"2026-02-14T22:31:08.895",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383795,1771108268905,-500.0,0.00041095,120,"2026-02-14T22:31:08.905",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383796,1771108268915,-547.61184623,0.00041095,120,"2026-02-14T22:31:08.915",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383797,1771108268925,-1999.0,0.00041095,120,"2026-02-14T22:31:08.925",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383798,1771108268935,-1062.55,0.00041095,120,"2026-02-14T22:31:08.935",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383799,1771108268945,-500.0,0.00041095,120,"2026-02-14T22:31:08.945",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383800,1771108268955,-500.0,0.00041095,60,"2026-02-14T22:31:08.955",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383801,1771108268965,-180.86812799,0.00041095,120,"2026-02-14T22:31:08.965",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383802,1771108268976,-1192.16,0.00041095,15,"2026-02-14T22:31:08.976",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383803,1771108268986,-473.87134285,0.00041095,120,"2026-02-14T22:31:08.986",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383804,1771108268996,-4321.29,0.00041095,120,"2026-02-14T22:31:08.996",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383805,1771108269006,-644.45,0.00041095,120,"2026-02-14T22:31:09.006",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383806,1771108269016,-500.0,0.00041095,120,"2026-02-14T22:31:09.016",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383807,1771108269026,-509.47,0.00041095,120,"2026-02-14T22:31:09.026",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383808,1771108269036,-750.76,0.00041095,120,"2026-02-14T22:31:09.036",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383809,1771108269046,-500.0,0.00041095,120,"2026-02-14T22:31:09.046",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383810,1771108269056,-5753.87,0.00041095,120,"2026-02-14T22:31:09.056",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383811,1771108269066,-500.0,0.00041095,120,"2026-02-14T22:31:09.066",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383812,1771108269077,-500.0,0.00041095,120,"2026-02-14T22:31:09.077",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383813,1771108269087,-500.0,0.00041095,120,"2026-02-14T22:31:09.087",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383814,1771108269097,-500.0,0.00041095,120,"2026-02-14T22:31:09.097",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383815,1771108269107,-500.0,0.00041095,120,"2026-02-14T22:31:09.107",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383816,1771108269117,-500.0,0.00041095,120,"2026-02-14T22:31:09.117",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383817,1771108269127,-694.44,0.00041095,120,"2026-02-14T22:31:09.127",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383818,1771108269137,-874.73,0.00041095,120,"2026-02-14T22:31:09.137",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383819,1771108269146,-221.39,0.00041095,120,"2026-02-14T22:31:09.146",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383820,1771108269156,-500.0,0.00041095,120,"2026-02-14T22:31:09.156",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383821,1771108269165,-500.0,0.00041095,120,"2026-02-14T22:31:09.165",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383822,1771108269176,-500.0,0.00041095,120,"2026-02-14T22:31:09.176",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383823,1771108269186,-500.0,0.00041095,120,"2026-02-14T22:31:09.186",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383824,1771108269195,-730.0,0.00041095,120,"2026-02-14T22:31:09.195",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383825,1771108269205,-500.0,0.00041095,120,"2026-02-14T22:31:09.205",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383826,1771108269215,-500.0,0.00041095,120,"2026-02-14T22:31:09.215",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383827,1771108269224,-506.89341009,0.00041095,120,"2026-02-14T22:31:09.224",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383828,1771108269234,-839.01,0.00041096,120,"2026-02-14T22:31:09.234",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383829,1771108269244,-19326.36,0.00041096,120,"2026-02-14T22:31:09.244",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383830,1771108269253,-2000.0,0.00041116,10,"2026-02-14T22:31:09.253",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383831,1771108269263,-417.2,0.0004112,30,"2026-02-14T22:31:09.263",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383832,1771108269273,-150.0,0.00041128,30,"2026-02-14T22:31:09.273",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383833,1771108269283,-180.33968239,0.00041128,30,"2026-02-14T22:31:09.283",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383834,1771108269292,-381.00262656,0.00041369,120,"2026-02-14T22:31:09.292",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383835,1771108269302,-500.0,0.00041369,120,"2026-02-14T22:31:09.302",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383836,1771108269311,-500.0,0.00041369,120,"2026-02-14T22:31:09.311",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383837,1771108269322,-500.0,0.00041369,120,"2026-02-14T22:31:09.322",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383838,1771108269331,-415.93633056,0.00041369,120,"2026-02-14T22:31:09.331",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383839,1771108269341,-500.0,0.00041369,120,"2026-02-14T22:31:09.341",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383840,1771108269351,-500.0,0.00041369,120,"2026-02-14T22:31:09.351",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383841,1771108269361,-600.25,0.00041369,120,"2026-02-14T22:31:09.361",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383842,1771108269370,-500.0,0.00041369,120,"2026-02-14T22:31:09.370",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383843,1771108269380,-500.0,0.00041369,120,"2026-02-14T22:31:09.380",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383844,1771108269390,-610.0238672,0.00041369,120,"2026-02-14T22:31:09.390",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383845,1771108269400,-1523.24,0.00041369,120,"2026-02-14T22:31:09.400",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383846,1771108269410,-807.32,0.00041369,120,"2026-02-14T22:31:09.410",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383847,1771108269421,-271.40501097,0.00041369,120,"2026-02-14T22:31:09.421",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383848,1771108269431,-500.0,0.00041369,120,"2026-02-14T22:31:09.431",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383849,1771108269440,-405.20960164,0.00041369,120,"2026-02-14T22:31:09.440",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383850,1771108269450,-500.0,0.00041369,120,"2026-02-14T22:31:09.450",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383851,1771108269461,-650.69,0.00041369,120,"2026-02-14T22:31:09.461",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383852,1771108269471,-1680.66,0.00041369,120,"2026-02-14T22:31:09.471",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383853,1771108269481,-6340.64,0.00041369,120,"2026-02-14T22:31:09.481",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383854,1771108269492,-500.0,0.00041369,120,"2026-02-14T22:31:09.492",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383855,1771108269501,-500.0,0.00041369,120,"2026-02-14T22:31:09.501",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383856,1771108269510,-500.0,0.00041369,120,"2026-02-14T22:31:09.510",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383857,1771108269524,-500.0,0.00041369,120,"2026-02-14T22:31:09.524",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383858,1771108269535,-500.0,0.00041369,120,"2026-02-14T22:31:09.535",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383859,1771108269548,-501.46,0.00041369,120,"2026-02-14T22:31:09.548",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383860,1771108269558,-500.0,0.00041369,120,"2026-02-14T22:31:09.558",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383861,1771108269570,-500.0,0.00041369,120,"2026-02-14T22:31:09.570",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383862,1771108269580,-500.0,0.00041369,120,"2026-02-14T22:31:09.580",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383863,1771108269591,-3606.02,0.00041369,120,"2026-02-14T22:31:09.591",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383864,1771108269603,-4408.87,0.00041369,120,"2026-02-14T22:31:09.603",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383865,1771108269614,-500.0,0.00041369,120,"2026-02-14T22:31:09.614",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383866,1771108269623,-500.0,0.00041369,120,"2026-02-14T22:31:09.623",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383867,1771108269634,-500.0,0.00041369,120,"2026-02-14T22:31:09.634",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383868,1771108269644,-500.0,0.00041369,120,"2026-02-14T22:31:09.644",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383869,1771108269659,-1062.55,0.00041369,120,"2026-02-14T22:31:09.659",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383870,1771108269669,-211.49576757,0.00041369,120,"2026-02-14T22:31:09.669",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383871,1771108269678,-500.0,0.00041369,60,"2026-02-14T22:31:09.678",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383872,1771108269688,-1192.16,0.00041369,15,"2026-02-14T22:31:09.688",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383873,1771108269698,-4321.29,0.00041369,120,"2026-02-14T22:31:09.698",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383874,1771108269708,-644.45,0.00041369,120,"2026-02-14T22:31:09.708",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383875,1771108269718,-500.0,0.00041369,120,"2026-02-14T22:31:09.718",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383876,1771108269727,-509.47,0.00041369,120,"2026-02-14T22:31:09.727",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383877,1771108269737,-750.76,0.00041369,120,"2026-02-14T22:31:09.737",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383878,1771108269747,-500.0,0.00041369,120,"2026-02-14T22:31:09.747",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383879,1771108269757,-5753.87,0.00041369,120,"2026-02-14T22:31:09.757",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383880,1771108269767,-500.0,0.00041369,120,"2026-02-14T22:31:09.767",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383881,1771108269777,-500.0,0.00041369,120,"2026-02-14T22:31:09.777",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383882,1771108269787,-500.0,0.00041369,120,"2026-02-14T22:31:09.787",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383883,1771108269796,-500.0,0.00041369,120,"2026-02-14T22:31:09.796",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383884,1771108269806,-500.0,0.00041369,120,"2026-02-14T22:31:09.806",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383885,1771108269816,-500.0,0.00041369,120,"2026-02-14T22:31:09.816",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383886,1771108269827,-694.44,0.00041369,120,"2026-02-14T22:31:09.827",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383887,1771108269837,-874.73,0.00041369,120,"2026-02-14T22:31:09.837",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383888,1771108269847,-500.0,0.00041369,120,"2026-02-14T22:31:09.847",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383889,1771108269858,-500.0,0.00041369,120,"2026-02-14T22:31:09.858",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383890,1771108269867,-156.72190473,0.00041369,120,"2026-02-14T22:31:09.867",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383891,1771108269877,-500.0,0.00041369,120,"2026-02-14T22:31:09.877",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383892,1771108269886,-730.0,0.00041369,120,"2026-02-14T22:31:09.886",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383893,1771108269897,-500.0,0.00041369,120,"2026-02-14T22:31:09.897",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383894,1771108269908,-500.0,0.00041369,120,"2026-02-14T22:31:09.908",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383895,1771108269918,-1036.1,0.00041462,30,"2026-02-14T22:31:09.918",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383896,1771108269929,-175.543101,0.00041519,120,"2026-02-14T22:31:09.929",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383897,1771108269939,-152.0,0.000416,120,"2026-02-14T22:31:09.939",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383898,1771108269949,-500.0,0.00041643,120,"2026-02-14T22:31:09.949",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383899,1771108269959,-500.0,0.00041643,120,"2026-02-14T22:31:09.959",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383900,1771108269971,-287.53930578,0.00041643,120,"2026-02-14T22:31:09.971",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383901,1771108269981,-500.0,0.00041643,120,"2026-02-14T22:31:09.981",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383902,1771108269991,-500.0,0.00041643,120,"2026-02-14T22:31:09.991",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383903,1771108270002,-600.25,0.00041643,120,"2026-02-14T22:31:10.002",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383904,1771108270012,-500.0,0.00041643,120,"2026-02-14T22:31:10.012",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383905,1771108270021,-500.0,0.00041643,120,"2026-02-14T22:31:10.021",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383906,1771108270031,-1523.24,0.00041643,120,"2026-02-14T22:31:10.031",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383907,1771108270041,-807.32,0.00041643,120,"2026-02-14T22:31:10.041",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383908,1771108270051,-500.0,0.00041643,120,"2026-02-14T22:31:10.051",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383909,1771108270060,-619.46049836,0.00041643,120,"2026-02-14T22:31:10.060",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383910,1771108270071,-650.69,0.00041643,120,"2026-02-14T22:31:10.071",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383911,1771108270081,-1680.66,0.00041643,120,"2026-02-14T22:31:10.081",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383912,1771108270092,-6340.64,0.00041643,120,"2026-02-14T22:31:10.092",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383913,1771108270104,-342.445964,0.00041643,120,"2026-02-14T22:31:10.104",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383914,1771108270114,-500.0,0.00041643,120,"2026-02-14T22:31:10.114",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383915,1771108270125,-500.0,0.00041643,120,"2026-02-14T22:31:10.125",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383916,1771108270139,-500.0,0.00041643,120,"2026-02-14T22:31:10.139",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383917,1771108270149,-500.0,0.00041643,120,"2026-02-14T22:31:10.149",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383918,1771108270159,-501.46,0.00041643,120,"2026-02-14T22:31:10.159",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383919,1771108270170,-500.0,0.00041643,120,"2026-02-14T22:31:10.170",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383920,1771108270180,-500.0,0.00041643,120,"2026-02-14T22:31:10.180",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383921,1771108270190,-500.0,0.00041643,120,"2026-02-14T22:31:10.190",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383922,1771108270201,-3606.02,0.00041643,120,"2026-02-14T22:31:10.201",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383923,1771108270211,-4408.87,0.00041643,120,"2026-02-14T22:31:10.211",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383924,1771108270222,-500.0,0.00041643,120,"2026-02-14T22:31:10.222",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383925,1771108270232,-500.0,0.00041643,120,"2026-02-14T22:31:10.232",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383926,1771108270242,-500.0,0.00041643,120,"2026-02-14T22:31:10.242",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383927,1771108270331,-500.0,0.00041643,120,"2026-02-14T22:31:10.331",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383928,1771108270342,-1062.55,0.00041643,120,"2026-02-14T22:31:10.342",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383929,1771108270352,-500.0,0.00041643,60,"2026-02-14T22:31:10.352",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383930,1771108270362,-1192.16,0.00041643,15,"2026-02-14T22:31:10.362",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383931,1771108270372,-4321.29,0.00041643,120,"2026-02-14T22:31:10.372",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383932,1771108270383,-644.45,0.00041643,120,"2026-02-14T22:31:10.383",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383933,1771108270393,-500.0,0.00041643,120,"2026-02-14T22:31:10.393",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383934,1771108270403,-509.47,0.00041643,120,"2026-02-14T22:31:10.403",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383935,1771108270412,-750.76,0.00041643,120,"2026-02-14T22:31:10.412",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383936,1771108270422,-500.0,0.00041643,120,"2026-02-14T22:31:10.422",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383937,1771108270432,-5753.87,0.00041643,120,"2026-02-14T22:31:10.432",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383938,1771108270443,-500.0,0.00041643,120,"2026-02-14T22:31:10.443",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383939,1771108270453,-500.0,0.00041643,120,"2026-02-14T22:31:10.453",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383940,1771108270464,-227.80387233,0.00041643,120,"2026-02-14T22:31:10.464",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383941,1771108270476,-500.0,0.00041643,120,"2026-02-14T22:31:10.476",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383942,1771108270486,-500.0,0.00041643,120,"2026-02-14T22:31:10.486",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383943,1771108270496,-500.0,0.00041643,120,"2026-02-14T22:31:10.496",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383944,1771108270505,-694.44,0.00041643,120,"2026-02-14T22:31:10.505",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383945,1771108270515,-874.73,0.00041643,120,"2026-02-14T22:31:10.515",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383946,1771108270525,-244.51114235,0.00041643,120,"2026-02-14T22:31:10.525",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383947,1771108270538,-522.57406192,0.00041643,120,"2026-02-14T22:31:10.538",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383948,1771108270547,-500.0,0.00041643,120,"2026-02-14T22:31:10.547",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383949,1771108270557,-730.0,0.00041643,120,"2026-02-14T22:31:10.557",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383950,1771108270567,-338.33866785,0.00041643,120,"2026-02-14T22:31:10.567",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383951,1771108270577,-500.0,0.00041643,120,"2026-02-14T22:31:10.577",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383952,1771108270586,-839.0,0.00041644,120,"2026-02-14T22:31:10.586",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383953,1771108270596,-1510.93637167,0.00041664,10,"2026-02-14T22:31:10.596",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383954,1771108270607,-10539.0,0.000417,117,"2026-02-14T22:31:10.607",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383955,1771108270617,-1999.0,0.0004178,120,"2026-02-14T22:31:10.617",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383956,1771108270627,-99635.55,0.000418,14,"2026-02-14T22:31:10.627",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383957,1771108270636,-1036.1,0.00041804,30,"2026-02-14T22:31:10.636",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383958,1771108270645,-151.0,0.000419,120,"2026-02-14T22:31:10.645",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383959,1771108270655,-1432.3061841,0.00041911,120,"2026-02-14T22:31:10.655",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383960,1771108270664,-500.0,0.00041917,120,"2026-02-14T22:31:10.664",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383961,1771108270674,-192.25212841,0.00041917,120,"2026-02-14T22:31:10.674",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383962,1771108270683,-500.0,0.00041917,120,"2026-02-14T22:31:10.683",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383963,1771108270693,-500.0,0.00041917,120,"2026-02-14T22:31:10.693",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383964,1771108270703,-600.25,0.00041917,120,"2026-02-14T22:31:10.703",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383965,1771108270712,-500.0,0.00041917,120,"2026-02-14T22:31:10.712",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383966,1771108270721,-281.01598854,0.00041917,120,"2026-02-14T22:31:10.721",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383967,1771108270731,-1523.24,0.00041917,120,"2026-02-14T22:31:10.731",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383968,1771108270740,-807.32,0.00041917,120,"2026-02-14T22:31:10.740",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383969,1771108270749,-500.0,0.00041917,120,"2026-02-14T22:31:10.749",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383970,1771108270759,-650.69,0.00041917,120,"2026-02-14T22:31:10.759",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383971,1771108270770,-1680.66,0.00041917,120,"2026-02-14T22:31:10.770",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383972,1771108270781,-6340.64,0.00041917,120,"2026-02-14T22:31:10.781",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383973,1771108270791,-500.0,0.00041917,120,"2026-02-14T22:31:10.791",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383974,1771108270800,-500.0,0.00041917,120,"2026-02-14T22:31:10.800",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383975,1771108270810,-500.0,0.00041917,120,"2026-02-14T22:31:10.810",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383976,1771108270820,-500.0,0.00041917,120,"2026-02-14T22:31:10.820",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383977,1771108270831,-501.46,0.00041917,120,"2026-02-14T22:31:10.831",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383978,1771108270841,-500.0,0.00041917,120,"2026-02-14T22:31:10.841",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383979,1771108270852,-500.0,0.00041917,120,"2026-02-14T22:31:10.852",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383980,1771108270862,-500.0,0.00041917,120,"2026-02-14T22:31:10.862",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383981,1771108270872,-3606.02,0.00041917,120,"2026-02-14T22:31:10.872",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383982,1771108270882,-4408.87,0.00041917,120,"2026-02-14T22:31:10.882",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383983,1771108270891,-500.0,0.00041917,120,"2026-02-14T22:31:10.891",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383984,1771108270901,-500.0,0.00041917,120,"2026-02-14T22:31:10.901",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383985,1771108270911,-500.0,0.00041917,120,"2026-02-14T22:31:10.911",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383986,1771108270920,-642.17437513,0.00041917,120,"2026-02-14T22:31:10.920",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383987,1771108270930,-1062.55,0.00041917,120,"2026-02-14T22:31:10.930",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383988,1771108270939,-426.01227448,0.00041917,60,"2026-02-14T22:31:10.939",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383989,1771108270950,-1192.16,0.00041917,15,"2026-02-14T22:31:10.950",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383990,1771108270959,-4321.29,0.00041917,120,"2026-02-14T22:31:10.959",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383991,1771108270968,-644.45,0.00041917,120,"2026-02-14T22:31:10.968",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383992,1771108270977,-602.35596255,0.00041917,120,"2026-02-14T22:31:10.977",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383993,1771108270987,-509.47,0.00041917,120,"2026-02-14T22:31:10.987",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383994,1771108270996,-750.76,0.00041917,120,"2026-02-14T22:31:10.996",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383995,1771108271006,-500.0,0.00041917,120,"2026-02-14T22:31:11.006",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383996,1771108271015,-5753.87,0.00041917,120,"2026-02-14T22:31:11.015",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383997,1771108271025,-500.0,0.00041917,120,"2026-02-14T22:31:11.025",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383998,1771108271035,-500.0,0.00041917,120,"2026-02-14T22:31:11.035",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405383999,1771108271044,-500.0,0.00041917,120,"2026-02-14T22:31:11.044",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384000,1771108271054,-178.09459322,0.00041917,120,"2026-02-14T22:31:11.054",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384001,1771108271067,-199.78458179,0.00041917,120,"2026-02-14T22:31:11.067",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384002,1771108271077,-694.44,0.00041917,120,"2026-02-14T22:31:11.077",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384003,1771108271086,-874.73,0.00041917,120,"2026-02-14T22:31:11.086",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384004,1771108271096,-500.0,0.00041917,120,"2026-02-14T22:31:11.096",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384005,1771108271105,-730.0,0.00041917,120,"2026-02-14T22:31:11.105",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384006,1771108271115,-500.0,0.00041917,120,"2026-02-14T22:31:11.115",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384007,1771108271124,-300.0,0.00041973,5,"2026-02-14T22:31:11.124",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384008,1771108271134,-3913.70265135,0.00042,120,"2026-02-14T22:31:11.134",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384009,1771108271143,-1959.0,0.00042,120,"2026-02-14T22:31:11.143",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384010,1771108271153,-4537.37,0.00042,120,"2026-02-14T22:31:11.153",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384011,1771108271163,-10000.0,0.00042,120,"2026-02-14T22:31:11.163",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384012,1771108271172,-500.0,0.00042,120,"2026-02-14T22:31:11.172",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384013,1771108271182,-1179.78,0.00042009,120,"2026-02-14T22:31:11.182",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384014,1771108271191,-1036.1,0.00042146,120,"2026-02-14T22:31:11.191",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384015,1771108271200,-18395.66185018,0.00042158,120,"2026-02-14T22:31:11.200",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384016,1771108271210,-500.0,0.00042191,120,"2026-02-14T22:31:11.210",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384017,1771108271219,-500.0,0.00042191,120,"2026-02-14T22:31:11.219",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384018,1771108271230,-500.0,0.00042191,120,"2026-02-14T22:31:11.230",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384019,1771108271239,-600.25,0.00042191,120,"2026-02-14T22:31:11.239",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384020,1771108271249,-500.0,0.00042191,120,"2026-02-14T22:31:11.249",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384021,1771108271258,-1523.24,0.00042191,120,"2026-02-14T22:31:11.258",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384022,1771108271267,-807.32,0.00042191,120,"2026-02-14T22:31:11.267",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384023,1771108271276,-307.00172357,0.00042191,120,"2026-02-14T22:31:11.276",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384024,1771108271286,-650.69,0.00042191,120,"2026-02-14T22:31:11.286",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384025,1771108271296,-1680.66,0.00042191,120,"2026-02-14T22:31:11.296",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384026,1771108271306,-6340.64,0.00042191,120,"2026-02-14T22:31:11.306",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384027,1771108271315,-500.0,0.00042191,120,"2026-02-14T22:31:11.315",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384028,1771108271325,-500.0,0.00042191,120,"2026-02-14T22:31:11.325",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384029,1771108271334,-500.0,0.00042191,120,"2026-02-14T22:31:11.334",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384030,1771108271343,-500.0,0.00042191,120,"2026-02-14T22:31:11.343",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384031,1771108271352,-501.46,0.00042191,120,"2026-02-14T22:31:11.352",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384032,1771108271362,-500.0,0.00042191,120,"2026-02-14T22:31:11.362",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384033,1771108271372,-500.0,0.00042191,120,"2026-02-14T22:31:11.372",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384034,1771108271381,-466.98,0.00042191,120,"2026-02-14T22:31:11.381",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384035,1771108271391,-3606.02,0.00042191,120,"2026-02-14T22:31:11.391",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384036,1771108271400,-4408.87,0.00042191,120,"2026-02-14T22:31:11.400",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384037,1771108271410,-500.0,0.00042191,120,"2026-02-14T22:31:11.410",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384038,1771108271420,-500.0,0.00042191,120,"2026-02-14T22:31:11.420",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384039,1771108271430,-500.0,0.00042191,120,"2026-02-14T22:31:11.430",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384040,1771108271440,-1062.55,0.00042191,120,"2026-02-14T22:31:11.440",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384041,1771108271450,-1192.16,0.00042191,15,"2026-02-14T22:31:11.450",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384042,1771108271459,-4321.29,0.00042191,120,"2026-02-14T22:31:11.459",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384043,1771108271469,-644.45,0.00042191,120,"2026-02-14T22:31:11.469",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384044,1771108271478,-509.47,0.00042191,120,"2026-02-14T22:31:11.478",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384045,1771108271488,-750.76,0.00042191,120,"2026-02-14T22:31:11.488",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384046,1771108271498,-500.0,0.00042191,120,"2026-02-14T22:31:11.498",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384047,1771108271507,-5753.87,0.00042191,120,"2026-02-14T22:31:11.507",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384048,1771108271517,-500.0,0.00042191,120,"2026-02-14T22:31:11.517",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384049,1771108271531,-500.0,0.00042191,120,"2026-02-14T22:31:11.531",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384050,1771108271541,-500.0,0.00042191,120,"2026-02-14T22:31:11.541",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384051,1771108271551,-694.44,0.00042191,120,"2026-02-14T22:31:11.551",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384052,1771108271562,-874.73,0.00042191,120,"2026-02-14T22:31:11.562",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384053,1771108271572,-500.0,0.00042191,120,"2026-02-14T22:31:11.572",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384054,1771108271582,-730.0,0.00042191,120,"2026-02-14T22:31:11.582",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384055,1771108271592,-639.60859121,0.00042191,120,"2026-02-14T22:31:11.592",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384056,1771108271602,-839.0,0.00042192,120,"2026-02-14T22:31:11.602",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384057,1771108271612,-500.0,0.000422,120,"2026-02-14T22:31:11.612",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384058,1771108271622,-152.0,0.000424,120,"2026-02-14T22:31:11.622",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384059,1771108271632,-500.0,0.00042438,120,"2026-02-14T22:31:11.632",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384060,1771108271641,-500.0,0.00042465,120,"2026-02-14T22:31:11.641",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384061,1771108271651,-458.88924906,0.00042465,120,"2026-02-14T22:31:11.651",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384062,1771108271661,-500.0,0.00042465,120,"2026-02-14T22:31:11.661",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384063,1771108271670,-600.25,0.00042465,120,"2026-02-14T22:31:11.670",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384064,1771108271679,-500.0,0.00042465,120,"2026-02-14T22:31:11.679",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384065,1771108271689,-1523.24,0.00042465,120,"2026-02-14T22:31:11.689",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384066,1771108271699,-807.32,0.00042465,120,"2026-02-14T22:31:11.699",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384067,1771108271708,-650.69,0.00042465,120,"2026-02-14T22:31:11.708",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384068,1771108271718,-1680.66,0.00042465,120,"2026-02-14T22:31:11.718",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384069,1771108271728,-6340.64,0.00042465,120,"2026-02-14T22:31:11.728",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384070,1771108271737,-500.0,0.00042465,120,"2026-02-14T22:31:11.737",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384071,1771108271748,-500.0,0.00042465,120,"2026-02-14T22:31:11.748",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384072,1771108271757,-545.94345035,0.00042465,120,"2026-02-14T22:31:11.757",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384073,1771108271766,-500.0,0.00042465,120,"2026-02-14T22:31:11.766",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384074,1771108271776,-501.46,0.00042465,120,"2026-02-14T22:31:11.776",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384075,1771108271785,-500.0,0.00042465,120,"2026-02-14T22:31:11.785",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384076,1771108271795,-500.0,0.00042465,120,"2026-02-14T22:31:11.795",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384077,1771108271804,-3606.02,0.00042465,120,"2026-02-14T22:31:11.804",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384078,1771108271813,-4408.87,0.00042465,120,"2026-02-14T22:31:11.813",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384079,1771108271823,-500.0,0.00042465,120,"2026-02-14T22:31:11.823",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384080,1771108271832,-500.0,0.00042465,120,"2026-02-14T22:31:11.832",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384081,1771108271845,-296.93196687,0.00042465,120,"2026-02-14T22:31:11.845",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384082,1771108271855,-1999.0,0.00042465,120,"2026-02-14T22:31:11.855",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384083,1771108271864,-1062.55,0.00042465,120,"2026-02-14T22:31:11.864",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384084,1771108271874,-1192.16,0.00042465,15,"2026-02-14T22:31:11.874",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384085,1771108271883,-4321.29,0.00042465,120,"2026-02-14T22:31:11.883",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384086,1771108271892,-644.45,0.00042465,120,"2026-02-14T22:31:11.892",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384087,1771108271902,-509.47,0.00042465,120,"2026-02-14T22:31:11.902",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384088,1771108271912,-750.76,0.00042465,120,"2026-02-14T22:31:11.912",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384089,1771108271922,-500.0,0.00042465,120,"2026-02-14T22:31:11.922",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384090,1771108271931,-5753.87,0.00042465,120,"2026-02-14T22:31:11.931",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384091,1771108271940,-500.0,0.00042465,120,"2026-02-14T22:31:11.940",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384092,1771108271950,-500.0,0.00042465,120,"2026-02-14T22:31:11.950",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384093,1771108271961,-221.67549533,0.00042465,120,"2026-02-14T22:31:11.961",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384094,1771108271970,-694.44,0.00042465,120,"2026-02-14T22:31:11.970",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384095,1771108271980,-874.73,0.00042465,120,"2026-02-14T22:31:11.980",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384096,1771108271990,-500.0,0.00042465,120,"2026-02-14T22:31:11.990",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384097,1771108272000,-730.0,0.00042465,120,"2026-02-14T22:31:12.000",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384098,1771108272011,-539.86820521,0.00042471,60,"2026-02-14T22:31:12.011",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384099,1771108272022,-5325.12842716,0.00042475,120,"2026-02-14T22:31:12.022",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384100,1771108272031,-1036.1,0.00042489,120,"2026-02-14T22:31:12.031",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384101,1771108272041,-500.0,0.000425,120,"2026-02-14T22:31:12.041",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384102,1771108272051,-500.0,0.00042575,120,"2026-02-14T22:31:12.051",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384103,1771108272060,-2260.49,0.000427,120,"2026-02-14T22:31:12.060",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384104,1771108272070,-500.0,0.00042712,120,"2026-02-14T22:31:12.070",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384105,1771108272079,-500.0,0.00042739,120,"2026-02-14T22:31:12.079",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384106,1771108272089,-500.0,0.00042739,120,"2026-02-14T22:31:12.089",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384107,1771108272098,-600.25,0.00042739,120,"2026-02-14T22:31:12.098",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384108,1771108272107,-500.0,0.00042739,120,"2026-02-14T22:31:12.107",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384109,1771108272117,-1523.24,0.00042739,120,"2026-02-14T22:31:12.117",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384110,1771108272126,-807.32,0.00042739,120,"2026-02-14T22:31:12.126",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384111,1771108272135,-650.69,0.00042739,120,"2026-02-14T22:31:12.135",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384112,1771108272145,-1680.66,0.00042739,120,"2026-02-14T22:31:12.145",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384113,1771108272154,-6340.64,0.00042739,120,"2026-02-14T22:31:12.154",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384114,1771108272164,-500.0,0.00042739,120,"2026-02-14T22:31:12.164",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384115,1771108272174,-500.0,0.00042739,120,"2026-02-14T22:31:12.174",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384116,1771108272183,-500.0,0.00042739,120,"2026-02-14T22:31:12.183",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384117,1771108272193,-501.46,0.00042739,120,"2026-02-14T22:31:12.193",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384118,1771108272203,-500.0,0.00042739,120,"2026-02-14T22:31:12.203",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384119,1771108272213,-500.0,0.00042739,120,"2026-02-14T22:31:12.213",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384120,1771108272223,-3606.02,0.00042739,120,"2026-02-14T22:31:12.223",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384121,1771108272233,-4408.87,0.00042739,120,"2026-02-14T22:31:12.233",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384122,1771108272243,-500.0,0.00042739,120,"2026-02-14T22:31:12.243",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384123,1771108272253,-500.0,0.00042739,120,"2026-02-14T22:31:12.253",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384124,1771108272263,-1062.55,0.00042739,120,"2026-02-14T22:31:12.263",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384125,1771108272273,-1192.16,0.00042739,15,"2026-02-14T22:31:12.273",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384126,1771108272283,-4321.29,0.00042739,120,"2026-02-14T22:31:12.283",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384127,1771108272292,-644.45,0.00042739,120,"2026-02-14T22:31:12.292",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384128,1771108272303,-509.47,0.00042739,120,"2026-02-14T22:31:12.303",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384129,1771108272314,-750.76,0.00042739,120,"2026-02-14T22:31:12.314",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384130,1771108272324,-500.0,0.00042739,120,"2026-02-14T22:31:12.324",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384131,1771108272334,-5753.87,0.00042739,120,"2026-02-14T22:31:12.334",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384132,1771108272344,-500.0,0.00042739,120,"2026-02-14T22:31:12.344",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384133,1771108272355,-500.0,0.00042739,120,"2026-02-14T22:31:12.355",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384134,1771108272365,-694.44,0.00042739,120,"2026-02-14T22:31:12.365",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384135,1771108272375,-874.73,0.00042739,120,"2026-02-14T22:31:12.375",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384136,1771108272386,-500.0,0.00042739,120,"2026-02-14T22:31:12.386",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384137,1771108272397,-730.0,0.00042739,120,"2026-02-14T22:31:12.397",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384138,1771108272407,-722.0,0.0004274,120,"2026-02-14T22:31:12.407",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384139,1771108272416,-4000.0,0.0004274,14,"2026-02-14T22:31:12.416",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384140,1771108272427,-193.13,0.000428,30,"2026-02-14T22:31:12.427",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384141,1771108272436,-1220.64,0.000428,30,"2026-02-14T22:31:12.436",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384142,1771108272447,-151.0,0.000428,120,"2026-02-14T22:31:12.447",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384143,1771108272459,-99635.55,0.000428,14,"2026-02-14T22:31:12.459",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384144,1771108272468,-1036.1,0.00042831,120,"2026-02-14T22:31:12.468",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384145,1771108272478,-500.0,0.00042849,120,"2026-02-14T22:31:12.478",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384146,1771108272488,-166.93,0.000429,14,"2026-02-14T22:31:12.488",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384147,1771108272498,-7489.0,0.00042934,30,"2026-02-14T22:31:12.498",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384148,1771108272508,-4000.0,0.00042984,31,"2026-02-14T22:31:12.508",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384149,1771108272519,-500.0,0.00042986,120,"2026-02-14T22:31:12.519",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384150,1771108272530,-118827.52125706,0.00042998,5,"2026-02-14T22:31:12.530",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384151,1771108272541,-151.0,0.00042999,30,"2026-02-14T22:31:12.541",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384152,1771108272551,-151.0,0.00042999,41,"2026-02-14T22:31:12.551",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384153,1771108272562,-500.0,0.00043,120,"2026-02-14T22:31:12.562",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384154,1771108272574,-10000.0,0.00043,120,"2026-02-14T22:31:12.574",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384155,1771108272585,-199.0,0.00043,2,"2026-02-14T22:31:12.585",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384156,1771108272595,-10086.4,0.00043,3,"2026-02-14T22:31:12.595",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384157,1771108272607,-500.0,0.00043,120,"2026-02-14T22:31:12.607",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384158,1771108272619,-151.0,0.00043012,60,"2026-02-14T22:31:12.619",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384159,1771108272629,-151.0,0.00043012,90,"2026-02-14T22:31:12.629",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384160,1771108272639,-151.0,0.00043012,99,"2026-02-14T22:31:12.639",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384161,1771108272649,-151.0,0.00043012,120,"2026-02-14T22:31:12.649",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384162,1771108272659,-500.0,0.00043013,120,"2026-02-14T22:31:12.659",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384163,1771108272669,-500.0,0.00043013,120,"2026-02-14T22:31:12.669",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384164,1771108272678,-600.25,0.00043013,120,"2026-02-14T22:31:12.678",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384165,1771108272688,-458.21025816,0.00043013,120,"2026-02-14T22:31:12.688",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384166,1771108272697,-1523.24,0.00043013,120,"2026-02-14T22:31:12.697",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384167,1771108272707,-807.32,0.00043013,120,"2026-02-14T22:31:12.707",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384168,1771108272718,-650.69,0.00043013,120,"2026-02-14T22:31:12.718",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384169,1771108272729,-1680.66,0.00043013,120,"2026-02-14T22:31:12.729",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384170,1771108272739,-6340.64,0.00043013,120,"2026-02-14T22:31:12.739",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384171,1771108272749,-200.51983315,0.00043013,120,"2026-02-14T22:31:12.749",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384172,1771108272759,-500.0,0.00043013,120,"2026-02-14T22:31:12.759",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384173,1771108272769,-500.0,0.00043013,120,"2026-02-14T22:31:12.769",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384174,1771108272778,-501.46,0.00043013,120,"2026-02-14T22:31:12.778",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384175,1771108272789,-500.0,0.00043013,120,"2026-02-14T22:31:12.789",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384176,1771108272799,-500.0,0.00043013,120,"2026-02-14T22:31:12.799",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384177,1771108272808,-3606.02,0.00043013,120,"2026-02-14T22:31:12.808",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384178,1771108272818,-4408.87,0.00043013,120,"2026-02-14T22:31:12.818",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384179,1771108272828,-500.0,0.00043013,120,"2026-02-14T22:31:12.828",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384180,1771108272838,-500.0,0.00043013,120,"2026-02-14T22:31:12.838",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384181,1771108272848,-1062.55,0.00043013,120,"2026-02-14T22:31:12.848",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384182,1771108272858,-1192.16,0.00043013,15,"2026-02-14T22:31:12.858",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384183,1771108272867,-4321.29,0.00043013,120,"2026-02-14T22:31:12.867",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384184,1771108272877,-644.45,0.00043013,120,"2026-02-14T22:31:12.877",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384185,1771108272887,-509.47,0.00043013,120,"2026-02-14T22:31:12.887",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384186,1771108272898,-750.76,0.00043013,120,"2026-02-14T22:31:12.898",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384187,1771108272908,-500.0,0.00043013,120,"2026-02-14T22:31:12.908",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384188,1771108272918,-5753.87,0.00043013,120,"2026-02-14T22:31:12.918",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384189,1771108272928,-359.29047039,0.00043013,120,"2026-02-14T22:31:12.928",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384190,1771108272938,-500.0,0.00043013,120,"2026-02-14T22:31:12.938",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384191,1771108272948,-694.44,0.00043013,120,"2026-02-14T22:31:12.948",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384192,1771108272958,-874.73,0.00043013,120,"2026-02-14T22:31:12.958",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384193,1771108272969,-500.0,0.00043013,120,"2026-02-14T22:31:12.969",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384194,1771108272979,-730.0,0.00043013,120,"2026-02-14T22:31:12.979",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384195,1771108272989,-1338.03,0.000431,30,"2026-02-14T22:31:12.989",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384196,1771108273000,-1117.92,0.000431,30,"2026-02-14T22:31:13.000",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384197,1771108273010,-500.0,0.00043123,120,"2026-02-14T22:31:13.010",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384198,1771108273020,-1028.68023998,0.0004315,120,"2026-02-14T22:31:13.020",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384199,1771108273030,-344.82,0.000432,14,"2026-02-14T22:31:13.030",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384200,1771108273040,-152.0,0.000432,120,"2026-02-14T22:31:13.040",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384201,1771108273050,-10953.86276352,0.0004322,2,"2026-02-14T22:31:13.050",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384202,1771108273059,-500.0,0.00043233,10,"2026-02-14T22:31:13.059",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384203,1771108273069,-500.0,0.0004326,120,"2026-02-14T22:31:13.069",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384204,1771108273079,-564.21992009,0.00043287,120,"2026-02-14T22:31:13.079",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384205,1771108273090,-300.05001091,0.00043287,120,"2026-02-14T22:31:13.090",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384206,1771108273100,-600.25,0.00043287,120,"2026-02-14T22:31:13.100",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384207,1771108273110,-1523.24,0.00043287,120,"2026-02-14T22:31:13.110",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384208,1771108273121,-807.32,0.00043287,120,"2026-02-14T22:31:13.121",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384209,1771108273131,-650.69,0.00043287,120,"2026-02-14T22:31:13.131",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384210,1771108273143,-1680.66,0.00043287,120,"2026-02-14T22:31:13.143",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384211,1771108273153,-6340.64,0.00043287,120,"2026-02-14T22:31:13.153",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384212,1771108273164,-583.68046071,0.00043287,120,"2026-02-14T22:31:13.164",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384213,1771108273175,-500.0,0.00043287,120,"2026-02-14T22:31:13.175",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384214,1771108273187,-501.46,0.00043287,120,"2026-02-14T22:31:13.187",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384215,1771108273197,-500.0,0.00043287,120,"2026-02-14T22:31:13.197",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384216,1771108273208,-500.0,0.00043287,120,"2026-02-14T22:31:13.208",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384217,1771108273218,-3606.02,0.00043287,120,"2026-02-14T22:31:13.218",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384218,1771108273228,-4408.87,0.00043287,120,"2026-02-14T22:31:13.228",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384219,1771108273238,-500.0,0.00043287,120,"2026-02-14T22:31:13.238",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384220,1771108273249,-647.89768194,0.00043287,120,"2026-02-14T22:31:13.249",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384221,1771108273260,-1062.55,0.00043287,120,"2026-02-14T22:31:13.260",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384222,1771108273269,-1192.16,0.00043287,15,"2026-02-14T22:31:13.269",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384223,1771108273280,-4321.29,0.00043287,120,"2026-02-14T22:31:13.280",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384224,1771108273290,-644.45,0.00043287,120,"2026-02-14T22:31:13.290",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384225,1771108273302,-509.47,0.00043287,120,"2026-02-14T22:31:13.302",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384226,1771108273313,-750.76,0.00043287,120,"2026-02-14T22:31:13.313",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384227,1771108273323,-500.0,0.00043287,120,"2026-02-14T22:31:13.323",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384228,1771108273334,-5753.87,0.00043287,120,"2026-02-14T22:31:13.334",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384229,1771108273345,-153.25636922,0.00043287,120,"2026-02-14T22:31:13.345",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384230,1771108273356,-694.44,0.00043287,120,"2026-02-14T22:31:13.356",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384231,1771108273366,-874.73,0.00043287,120,"2026-02-14T22:31:13.366",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384232,1771108273376,-625.95554968,0.00043287,120,"2026-02-14T22:31:13.376",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384233,1771108273387,-730.0,0.00043287,120,"2026-02-14T22:31:13.387",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384234,1771108273398,-5000.0,0.00043288,120,"2026-02-14T22:31:13.398",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384235,1771108273408,-82223.81484015,0.000433,120,"2026-02-14T22:31:13.408",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384236,1771108273418,-392.53,0.000433,14,"2026-02-14T22:31:13.418",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384237,1771108273428,-2000.0,0.000433,2,"2026-02-14T22:31:13.428",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384238,1771108273438,-7489.0,0.00043377,30,"2026-02-14T22:31:13.438",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384239,1771108273447,-500.0,0.00043397,120,"2026-02-14T22:31:13.447",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384240,1771108273458,-207.0,0.000435,30,"2026-02-14T22:31:13.458",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384241,1771108273468,-4540.0,0.000435,120,"2026-02-14T22:31:13.468",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384242,1771108273478,-500.0,0.000435,120,"2026-02-14T22:31:13.478",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384243,1771108273488,-500.0,0.00043534,120,"2026-02-14T22:31:13.488",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384244,1771108273499,-400.0,0.0004355,120,"2026-02-14T22:31:13.499",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384245,1771108273509,-600.25,0.00043561,120,"2026-02-14T22:31:13.509",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384246,1771108273520,-1523.24,0.00043561,120,"2026-02-14T22:31:13.520",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384247,1771108273533,-807.32,0.00043561,120,"2026-02-14T22:31:13.533",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384248,1771108273544,-650.69,0.00043561,120,"2026-02-14T22:31:13.544",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384249,1771108273554,-1680.66,0.00043561,120,"2026-02-14T22:31:13.554",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384250,1771108273565,-6340.64,0.00043561,120,"2026-02-14T22:31:13.565",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384251,1771108273575,-500.0,0.00043561,120,"2026-02-14T22:31:13.575",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384252,1771108273586,-501.46,0.00043561,120,"2026-02-14T22:31:13.586",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384253,1771108273598,-171.78273348,0.00043561,120,"2026-02-14T22:31:13.598",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384254,1771108273609,-398.02179329,0.00043561,120,"2026-02-14T22:31:13.609",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384255,1771108273619,-3606.02,0.00043561,120,"2026-02-14T22:31:13.619",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384256,1771108273630,-4408.87,0.00043561,120,"2026-02-14T22:31:13.630",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384257,1771108273640,-644.32960799,0.00043561,120,"2026-02-14T22:31:13.640",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384258,1771108273650,-1062.55,0.00043561,120,"2026-02-14T22:31:13.650",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384259,1771108273660,-1192.16,0.00043561,15,"2026-02-14T22:31:13.660",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384260,1771108273669,-4321.29,0.00043561,120,"2026-02-14T22:31:13.669",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384261,1771108273679,-644.45,0.00043561,120,"2026-02-14T22:31:13.679",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384262,1771108273689,-509.47,0.00043561,120,"2026-02-14T22:31:13.689",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384263,1771108273699,-750.76,0.00043561,120,"2026-02-14T22:31:13.699",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384264,1771108273709,-500.0,0.00043561,120,"2026-02-14T22:31:13.709",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384265,1771108273719,-5753.87,0.00043561,120,"2026-02-14T22:31:13.719",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384266,1771108273730,-694.44,0.00043561,120,"2026-02-14T22:31:13.730",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384267,1771108273740,-874.73,0.00043561,120,"2026-02-14T22:31:13.740",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384268,1771108273750,-730.0,0.00043561,120,"2026-02-14T22:31:13.750",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384269,1771108273759,-500.0,0.00043671,120,"2026-02-14T22:31:13.759",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384270,1771108273771,-99635.55,0.000437,14,"2026-02-14T22:31:13.771",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384271,1771108273781,-151.0,0.000438,120,"2026-02-14T22:31:13.781",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384272,1771108273793,-500.0,0.00043808,120,"2026-02-14T22:31:13.793",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384273,1771108273804,-7489.0,0.00043819,30,"2026-02-14T22:31:13.804",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384274,1771108273814,-500.0,0.00043835,120,"2026-02-14T22:31:13.814",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384275,1771108273826,-600.25,0.00043835,120,"2026-02-14T22:31:13.826",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384276,1771108273836,-1523.24,0.00043835,120,"2026-02-14T22:31:13.836",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384277,1771108273847,-807.32,0.00043835,120,"2026-02-14T22:31:13.847",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384278,1771108273858,-650.69,0.00043835,120,"2026-02-14T22:31:13.858",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384279,1771108273868,-1680.66,0.00043835,120,"2026-02-14T22:31:13.868",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384280,1771108273879,-6340.64,0.00043835,120,"2026-02-14T22:31:13.879",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384281,1771108273890,-1000.0,0.00043835,120,"2026-02-14T22:31:13.890",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384282,1771108273900,-1000.0,0.00043835,120,"2026-02-14T22:31:13.900",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384283,1771108273912,-1000.0,0.00043835,120,"2026-02-14T22:31:13.912",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384284,1771108273923,-1000.0,0.00043835,120,"2026-02-14T22:31:13.923",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384285,1771108273934,-521.19091318,0.00043835,120,"2026-02-14T22:31:13.934",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384286,1771108273945,-501.46,0.00043835,120,"2026-02-14T22:31:13.945",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384287,1771108273957,-463.28644208,0.00043835,120,"2026-02-14T22:31:13.957",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384288,1771108273968,-3606.02,0.00043835,120,"2026-02-14T22:31:13.968",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384289,1771108273978,-4408.87,0.00043835,120,"2026-02-14T22:31:13.978",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384290,1771108273989,-1062.55,0.00043835,120,"2026-02-14T22:31:13.989",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384291,1771108274000,-1192.16,0.00043835,15,"2026-02-14T22:31:14.000",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384292,1771108274010,-4321.29,0.00043835,120,"2026-02-14T22:31:14.010",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384293,1771108274021,-644.45,0.00043835,120,"2026-02-14T22:31:14.021",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384294,1771108274032,-509.47,0.00043835,120,"2026-02-14T22:31:14.032",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384295,1771108274042,-750.76,0.00043835,120,"2026-02-14T22:31:14.042",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384296,1771108274053,-500.0,0.00043835,120,"2026-02-14T22:31:14.053",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384297,1771108274063,-5753.87,0.00043835,120,"2026-02-14T22:31:14.063",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384298,1771108274074,-694.44,0.00043835,120,"2026-02-14T22:31:14.074",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384299,1771108274085,-874.73,0.00043835,120,"2026-02-14T22:31:14.085",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384300,1771108274096,-1000.0,0.00043835,120,"2026-02-14T22:31:14.096",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384301,1771108274108,-1000.0,0.00043835,120,"2026-02-14T22:31:14.108",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384302,1771108274125,-1000.0,0.00043835,120,"2026-02-14T22:31:14.125",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384303,1771108274141,-1000.0,0.00043835,120,"2026-02-14T22:31:14.141",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384304,1771108274152,-1000.0,0.00043835,120,"2026-02-14T22:31:14.152",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384305,1771108274165,-1000.0,0.00043835,120,"2026-02-14T22:31:14.165",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384306,1771108274178,-1000.0,0.00043835,120,"2026-02-14T22:31:14.178",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384307,1771108274189,-1000.0,0.00043835,120,"2026-02-14T22:31:14.189",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384308,1771108274200,-1000.0,0.00043835,120,"2026-02-14T22:31:14.200",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384309,1771108274212,-1000.0,0.00043835,120,"2026-02-14T22:31:14.212",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384310,1771108274223,-1000.0,0.00043835,120,"2026-02-14T22:31:14.223",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384311,1771108274234,-1000.0,0.00043835,120,"2026-02-14T22:31:14.234",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384312,1771108274245,-711.45870802,0.00043835,120,"2026-02-14T22:31:14.245",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384313,1771108274255,-730.0,0.00043835,120,"2026-02-14T22:31:14.255",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384314,1771108274267,-654.8194992,0.00043836,2,"2026-02-14T22:31:14.267",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384315,1771108274277,-20000.0,0.00043836,120,"2026-02-14T22:31:14.277",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384316,1771108274288,-150.83860079,0.00043836,120,"2026-02-14T22:31:14.288",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384317,1771108274299,-150.0,0.00043836,120,"2026-02-14T22:31:14.299",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384318,1771108274310,-155.73019087,0.00043836,30,"2026-02-14T22:31:14.310",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384319,1771108274323,-150.0,0.00043836,120,"2026-02-14T22:31:14.323",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384320,1771108274336,-500.0,0.00043836,120,"2026-02-14T22:31:14.336",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384321,1771108274347,-150.0,0.00043836,120,"2026-02-14T22:31:14.347",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384322,1771108274358,-633.3967944,0.00043836,120,"2026-02-14T22:31:14.358",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384323,1771108274368,-151.1,0.00043836,120,"2026-02-14T22:31:14.368",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384324,1771108274379,-500.0,0.00043836,120,"2026-02-14T22:31:14.379",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384325,1771108274389,-500.0,0.00043836,120,"2026-02-14T22:31:14.389",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384326,1771108274401,-240.89069465,0.00043836,120,"2026-02-14T22:31:14.401",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384327,1771108274413,-150.0,0.00043836,120,"2026-02-14T22:31:14.413",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384328,1771108274424,-150.0,0.00043836,120,"2026-02-14T22:31:14.424",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384329,1771108274435,-152.37976294,0.00043836,120,"2026-02-14T22:31:14.435",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384330,1771108274446,-275.7064527,0.00043836,120,"2026-02-14T22:31:14.446",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384331,1771108274458,-150.0,0.00043836,120,"2026-02-14T22:31:14.458",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384332,1771108274655,-150.0,0.00043836,120,"2026-02-14T22:31:14.655",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384333,1771108274665,-150.0,0.00043836,120,"2026-02-14T22:31:14.665",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384334,1771108274675,-150.0,0.00043836,2,"2026-02-14T22:31:14.675",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384335,1771108274685,-1121.0,0.00043836,120,"2026-02-14T22:31:14.685",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384336,1771108274695,-1121.0,0.00043836,120,"2026-02-14T22:31:14.695",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384337,1771108274705,-1121.0,0.00043836,120,"2026-02-14T22:31:14.705",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384338,1771108274714,-1121.0,0.00043836,120,"2026-02-14T22:31:14.714",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384339,1771108274724,-500.0,0.00043836,120,"2026-02-14T22:31:14.724",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384340,1771108274733,-1121.0,0.00043836,120,"2026-02-14T22:31:14.733",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384341,1771108274743,-500.0,0.00043836,120,"2026-02-14T22:31:14.743",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384342,1771108274753,-500.0,0.00043836,120,"2026-02-14T22:31:14.753",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384343,1771108274763,-1121.0,0.00043836,120,"2026-02-14T22:31:14.763",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384344,1771108274773,-500.0,0.00043836,120,"2026-02-14T22:31:14.773",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384345,1771108274782,-1121.0,0.00043836,120,"2026-02-14T22:31:14.782",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384346,1771108274792,-1121.0,0.00043836,120,"2026-02-14T22:31:14.792",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384347,1771108274801,-500.0,0.00043836,120,"2026-02-14T22:31:14.801",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384348,1771108274810,-1121.0,0.00043836,120,"2026-02-14T22:31:14.810",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384349,1771108274820,-500.0,0.00043836,120,"2026-02-14T22:31:14.820",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384350,1771108274830,-1121.0,0.00043836,120,"2026-02-14T22:31:14.830",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384351,1771108274839,-500.0,0.00043836,120,"2026-02-14T22:31:14.839",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384352,1771108274848,-1121.0,0.00043836,120,"2026-02-14T22:31:14.848",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384353,1771108274858,-500.0,0.00043836,120,"2026-02-14T22:31:14.858",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384354,1771108274868,-1121.0,0.00043836,120,"2026-02-14T22:31:14.868",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384355,1771108274878,-396.31620228,0.00043836,120,"2026-02-14T22:31:14.878",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384356,1771108274887,-1121.0,0.00043836,120,"2026-02-14T22:31:14.887",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384357,1771108274896,-1121.0,0.00043836,120,"2026-02-14T22:31:14.896",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384358,1771108274906,-1121.0,0.00043836,120,"2026-02-14T22:31:14.906",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384359,1771108274916,-1121.0,0.00043836,120,"2026-02-14T22:31:14.916",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384360,1771108274925,-1121.0,0.00043836,120,"2026-02-14T22:31:14.925",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384361,1771108274935,-1121.0,0.00043836,120,"2026-02-14T22:31:14.935",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384362,1771108274945,-1121.0,0.00043836,120,"2026-02-14T22:31:14.945",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384363,1771108274954,-1121.0,0.00043836,120,"2026-02-14T22:31:14.954",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384364,1771108274964,-1121.0,0.00043836,120,"2026-02-14T22:31:14.964",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384365,1771108274975,-1121.0,0.00043836,120,"2026-02-14T22:31:14.975",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384366,1771108274985,-2000.0,0.00043894,3,"2026-02-14T22:31:14.985",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384367,1771108274995,-2000.0,0.00043894,3,"2026-02-14T22:31:14.995",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384368,1771108275005,-166.93,0.000439,14,"2026-02-14T22:31:15.005",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384369,1771108275015,-3534.54285145,0.000439,2,"2026-02-14T22:31:15.015",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384370,1771108275025,-128000.45338262,0.00043933,120,"2026-02-14T22:31:15.025",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384371,1771108275035,-500.0,0.00043945,120,"2026-02-14T22:31:15.035",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384372,1771108275044,-2260.49,0.00044,120,"2026-02-14T22:31:15.044",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384373,1771108275054,-10000.0,0.00044,120,"2026-02-14T22:31:15.054",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384374,1771108275063,-152.0,0.00044,120,"2026-02-14T22:31:15.063",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384375,1771108275074,-38408.12829225,0.00044,2,"2026-02-14T22:31:15.074",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384376,1771108275083,-7273.52762495,0.00044,2,"2026-02-14T22:31:15.083",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384377,1771108275092,-278.042018,0.00044,57,"2026-02-14T22:31:15.092",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384378,1771108275103,-5550.0,0.00044,120,"2026-02-14T22:31:15.103",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384379,1771108275113,-500.0,0.00044,120,"2026-02-14T22:31:15.113",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384380,1771108275124,-13500.0,0.00044,120,"2026-02-14T22:31:15.124",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384381,1771108275134,-179.56001182,0.00044015,2,"2026-02-14T22:31:15.134",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384382,1771108275144,-500.0,0.00044082,120,"2026-02-14T22:31:15.144",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384383,1771108275154,-1117.92,0.000441,30,"2026-02-14T22:31:15.154",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384384,1771108275164,-600.25,0.00044109,120,"2026-02-14T22:31:15.164",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384385,1771108275175,-1523.24,0.00044109,120,"2026-02-14T22:31:15.175",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384386,1771108275186,-807.32,0.00044109,120,"2026-02-14T22:31:15.186",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384387,1771108275197,-650.69,0.00044109,120,"2026-02-14T22:31:15.197",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384388,1771108275207,-1680.66,0.00044109,120,"2026-02-14T22:31:15.207",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384389,1771108275217,-6340.64,0.00044109,120,"2026-02-14T22:31:15.217",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384390,1771108275229,-501.46,0.00044109,120,"2026-02-14T22:31:15.229",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384391,1771108275239,-3606.02,0.00044109,120,"2026-02-14T22:31:15.239",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384392,1771108275249,-4408.87,0.00044109,120,"2026-02-14T22:31:15.249",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384393,1771108275259,-1062.55,0.00044109,120,"2026-02-14T22:31:15.259",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384394,1771108275269,-1192.16,0.00044109,15,"2026-02-14T22:31:15.269",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384395,1771108275279,-4321.29,0.00044109,120,"2026-02-14T22:31:15.279",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384396,1771108275288,-644.45,0.00044109,120,"2026-02-14T22:31:15.288",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384397,1771108275298,-509.47,0.00044109,120,"2026-02-14T22:31:15.298",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384398,1771108275307,-750.76,0.00044109,120,"2026-02-14T22:31:15.307",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384399,1771108275317,-500.0,0.00044109,120,"2026-02-14T22:31:15.317",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384400,1771108275327,-5753.87,0.00044109,120,"2026-02-14T22:31:15.327",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384401,1771108275336,-694.44,0.00044109,120,"2026-02-14T22:31:15.336",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384402,1771108275347,-874.73,0.00044109,120,"2026-02-14T22:31:15.347",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384403,1771108275357,-730.0,0.00044109,120,"2026-02-14T22:31:15.357",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384404,1771108275367,-6888.0,0.00044113,59,"2026-02-14T22:31:15.367",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384405,1771108275378,-151.0,0.00044113,59,"2026-02-14T22:31:15.378",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384406,1771108275388,-151.0,0.00044113,59,"2026-02-14T22:31:15.388",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384407,1771108275398,-500.0,0.00044113,59,"2026-02-14T22:31:15.398",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384408,1771108275409,-151.0,0.00044113,63,"2026-02-14T22:31:15.409",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384409,1771108275419,-151.0,0.00044113,64,"2026-02-14T22:31:15.419",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384410,1771108275429,-500.0,0.00044113,59,"2026-02-14T22:31:15.429",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384411,1771108275439,-150.0,0.00044115,2,"2026-02-14T22:31:15.439",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384412,1771108275449,-571.35872954,0.00044115,2,"2026-02-14T22:31:15.449",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384413,1771108275459,-512.0,0.00044118,25,"2026-02-14T22:31:15.459",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384414,1771108275469,-150.0,0.00044122,120,"2026-02-14T22:31:15.469",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384415,1771108275479,-150.41333081,0.00044136,120,"2026-02-14T22:31:15.479",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384416,1771108275489,-152.4,0.00044146,120,"2026-02-14T22:31:15.489",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384417,1771108275499,-18395.66185018,0.00044158,120,"2026-02-14T22:31:15.499",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384418,1771108275509,-50000.0,0.00044161,38,"2026-02-14T22:31:15.509",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384419,1771108275519,-50000.0,0.00044161,51,"2026-02-14T22:31:15.519",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384420,1771108275533,-50000.0,0.00044161,54,"2026-02-14T22:31:15.533",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384421,1771108275543,-50000.0,0.00044161,55,"2026-02-14T22:31:15.543",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384422,1771108275553,-50000.0,0.00044161,57,"2026-02-14T22:31:15.553",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384423,1771108275563,-2090669.10244927,0.00044162,10,"2026-02-14T22:31:15.563",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384424,1771108275573,-7056475.97005932,0.00044162,10,"2026-02-14T22:31:15.573",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384425,1771108275582,-2208491.54952832,0.00044162,10,"2026-02-14T22:31:15.582",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384426,1771108275592,-2607796.95654982,0.00044162,10,"2026-02-14T22:31:15.592",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384427,1771108275603,-8059958.55140388,0.00044162,10,"2026-02-14T22:31:15.603",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384428,1771108275612,-10668.14813524,0.00044162,3,"2026-02-14T22:31:15.612",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384429,1771108275622,-8590742.45929222,0.00044162,10,"2026-02-14T22:31:15.622",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384430,1771108275631,-16467739.97077515,0.00044162,10,"2026-02-14T22:31:15.631",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384431,1771108275641,-15455817.86904798,0.00044162,10,"2026-02-14T22:31:15.641",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384432,1771108275650,-616.39629228,0.00044162,2,"2026-02-14T22:31:15.650",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384433,1771108275659,-2352906.997588,0.00044162,10,"2026-02-14T22:31:15.659",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384434,1771108275669,-1029219.16877833,0.00044162,10,"2026-02-14T22:31:15.669",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384435,1771108275679,-10849.17572231,0.00044162,3,"2026-02-14T22:31:15.679",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384436,1771108275688,-15203.162865,0.00044162,3,"2026-02-14T22:31:15.688",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384437,1771108275697,-497.78422739,0.00044162,3,"2026-02-14T22:31:15.697",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384438,1771108275707,-662287.34400143,0.00044162,10,"2026-02-14T22:31:15.707",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384439,1771108275716,-1141.12286031,0.00044162,2,"2026-02-14T22:31:15.716",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384440,1771108275726,-871194.07694818,0.00044162,10,"2026-02-14T22:31:15.726",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384444,1771109431511,-187.64,0.000146,2,"2026-02-14T22:50:31.511",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384445,1771109431521,-271.0,0.000146,2,"2026-02-14T22:50:31.521",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384446,1771109431531,-151.0,0.00014634,2,"2026-02-14T22:50:31.531",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384447,1771109431541,-151.0,0.00014634,2,"2026-02-14T22:50:31.541",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384448,1771109431550,-11.58552744,0.00014634,2,"2026-02-14T22:50:31.550",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384449,1771109431564,-139.41447256,0.00014634,2,"2026-02-14T22:50:31.564",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384450,1771109431574,-250.0,0.0001606,2,"2026-02-14T22:50:31.574",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384451,1771109431585,-480.31480893,0.00016567,2,"2026-02-14T22:50:31.585",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384452,1771109431597,-233.67069107,0.00016567,2,"2026-02-14T22:50:31.597",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384453,1771109431608,-266.0,0.00016665,2,"2026-02-14T22:50:31.608",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384454,1771109431617,-375.81930893,0.00016769,2,"2026-02-14T22:50:31.617",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384455,1771109431630,-624.18069107,0.00016769,2,"2026-02-14T22:50:31.630",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384457,1771109431639,-970.29295303,0.00017899,2,"2026-02-14T22:50:31.639",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384480,1771109437768,-229.70704697,0.00017899,2,"2026-02-14T22:50:37.768",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384481,1771109437778,-300.0,0.00017899,2,"2026-02-14T22:50:37.778",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384482,1771109437789,-10000.0,0.000179,2,"2026-02-14T22:50:37.789",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384484,1771109437798,-511.0,0.00019,2,"2026-02-14T22:50:37.798",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384486,1771109437809,-233.0,0.00019628,2,"2026-02-14T22:50:37.809",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384488,1771109437819,-511.0,0.000251,7,"2026-02-14T22:50:37.819",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384490,1771109437829,-166.93,0.000281,7,"2026-02-14T22:50:37.829",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384492,1771109437843,-1202.26945952,0.00028842,2,"2026-02-14T22:50:37.843",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384494,1771109437858,-105.25354048,0.00028842,2,"2026-02-14T22:50:37.858",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384496,1771109437867,-165.6112617,0.00028842,2,"2026-02-14T22:50:37.867",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384499,1771109439743,-260.38220192,0.00016567,2,"2026-02-14T22:50:39.743",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384500,1771109439919,-487.19019808,0.00016567,2,"2026-02-14T22:50:39.919",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384501,1771109439929,-246.3887383,0.00028842,2,"2026-02-14T22:50:39.929",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384502,1771109439938,-2818.34,0.0003062,2,"2026-02-14T22:50:39.938",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384503,1771109439948,-511.0,0.000312,13,"2026-02-14T22:50:39.948",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384504,1771109439958,-197.96635643,0.00031842,2,"2026-02-14T22:50:39.958",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384527,1771109445566,-737.87720082,0.00031842,2,"2026-02-14T22:50:45.566",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384528,1771109445800,-338.15644275,0.00031842,2,"2026-02-14T22:50:45.800",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384529,1771109445811,-1500.0,0.00034795,2,"2026-02-14T22:50:45.811",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384530,1771109445820,-1274.0,0.00034842,2,"2026-02-14T22:50:45.820",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384531,1771109445831,-150.0,0.00034842,2,"2026-02-14T22:50:45.831",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384532,1771109445844,-780.34355721,0.00035888,30,"2026-02-14T22:50:45.844",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384533,1771109445856,-22.19428279,0.00035888,30,"2026-02-14T22:50:45.856",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384534,1771109445866,-802.53784,0.00036088,30,"2026-02-14T22:50:45.866",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384535,1771109445877,-535.998,0.00036213,44,"2026-02-14T22:50:45.877",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384536,1771109445887,-802.53784,0.00036288,30,"2026-02-14T22:50:45.887",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384537,1771109445896,-802.53784,0.00036488,30,"2026-02-14T22:50:45.896",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384538,1771109445905,-802.53784,0.00036688,30,"2026-02-14T22:50:45.905",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384539,1771109445916,-802.53784,0.00036888,30,"2026-02-14T22:50:45.916",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384540,1771109445925,-2624.77041921,0.00036984,2,"2026-02-14T22:50:45.925",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384541,1771109445937,-505.0,0.00036984,2,"2026-02-14T22:50:45.937",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384548,1771109446590,-1870.22958079,0.00036984,2,"2026-02-14T22:50:46.590",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384549,1771109446600,-500.0,0.00036984,2,"2026-02-14T22:50:46.600",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384550,1771109446610,-500.0,0.00036984,2,"2026-02-14T22:50:46.610",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384551,1771109446620,-200.0,0.00037016,2,"2026-02-14T22:50:46.620",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384552,1771109446629,-802.53784,0.00037088,30,"2026-02-14T22:50:46.629",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384553,1771109446639,-802.53784,0.00037288,30,"2026-02-14T22:50:46.639",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384554,1771109446649,-511.0,0.000373,19,"2026-02-14T22:50:46.649",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384555,1771109446658,-166.66,0.00037414,30,"2026-02-14T22:50:46.658",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384556,1771109446668,-200.0,0.0003746,2,"2026-02-14T22:50:46.668",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384557,1771109446678,-802.53784,0.00037488,30,"2026-02-14T22:50:46.678",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384558,1771109446688,-802.53784,0.00037688,30,"2026-02-14T22:50:46.688",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384559,1771109446697,-541.97384395,0.00037888,30,"2026-02-14T22:50:46.697",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384560,1771109446730,-260.56399605,0.00037888,30,"2026-02-14T22:50:46.730",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384561,1771109446739,-83.06786529,0.00038088,30,"2026-02-14T22:50:46.739",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384562,1771109467648,3269.687653,7.945e-05,2,"2026-02-14T22:51:07.648",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384563,1771109544323,500.0,0.00017,30,"2026-02-14T22:52:24.323",0.00044165000000000003,94.84,0.9917184036525959,5504844295.190167]
[405384580,1771110631645,-511.0,0.00019,2,"2026-02-14T23:10:31.645",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384581,1771110631655,-161.09,0.00027822,2,"2026-02-14T23:10:31.655",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384582,1771110631664,-256.43587715,0.00029167,11,"2026-02-14T23:10:31.664",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384583,1771110631683,-254.56412285,0.00029167,11,"2026-02-14T23:10:31.683",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384584,1771110631693,-161.09,0.00030207,2,"2026-02-14T23:10:31.693",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384585,1771110631702,-161.09,0.00032592,2,"2026-02-14T23:10:31.702",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384586,1771110631711,-1047.25,0.0003417,2,"2026-02-14T23:10:31.711",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384587,1771110631721,-1500.0,0.00034795,2,"2026-02-14T23:10:31.721",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384588,1771110631731,-161.09,0.00034977,2,"2026-02-14T23:10:31.731",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384589,1771110631740,-500.0,0.00036528,20,"2026-02-14T23:10:31.740",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384590,1771110631751,-223.63421519,0.000366,2,"2026-02-14T23:10:31.751",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384591,1771110631762,-460.96931496,0.00036681,3,"2026-02-14T23:10:31.762",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384592,1771110632003,-739.03068504,0.00036681,3,"2026-02-14T23:10:32.003",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384593,1771110632012,-500.0,0.00036682,15,"2026-02-14T23:10:32.012",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384594,1771110632022,-329.44035855,0.00036682,15,"2026-02-14T23:10:32.022",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384596,1771110632032,-182.45985302,0.00036682,15,"2026-02-14T23:10:32.032",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384598,1771110632041,-576.95679256,0.00036682,15,"2026-02-14T23:10:32.041",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384599,1771110632050,-500.0,0.00036682,15,"2026-02-14T23:10:32.050",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384601,1771110632060,-80904.70150897,0.00036682,26,"2026-02-14T23:10:32.060",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384604,1771110632069,-49340.63752112,0.00036683,2,"2026-02-14T23:10:32.069",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384606,1771110632082,-1100.0,0.00036683,2,"2026-02-14T23:10:32.082",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384608,1771110632093,-471.84604647,0.00036683,2,"2026-02-14T23:10:32.093",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384610,1771110632122,-393.653476,0.00036683,2,"2026-02-14T23:10:32.122",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384611,1771110632133,-2126.40458596,0.00036683,2,"2026-02-14T23:10:32.133",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384616,1771110637891,-621.34558326,0.00036682,15,"2026-02-14T23:10:37.891",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384617,1771110637902,-11170.67222704,0.00036683,2,"2026-02-14T23:10:37.902",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384664,1771110640008,-902.977002,0.00036683,2,"2026-02-14T23:10:40.008",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384674,1771110644837,-1169.72338316,0.00034795,2,"2026-02-14T23:10:44.837",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384675,1771110644847,-2009.30908681,0.00036683,2,"2026-02-14T23:10:44.847",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384676,1771110644861,-428.18800819,0.00036683,2,"2026-02-14T23:10:44.861",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384677,1771110644896,-445.729,0.00036683,2,"2026-02-14T23:10:44.896",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384678,1771110644957,-326.87243341,0.00036683,2,"2026-02-14T23:10:44.957",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384679,1771110644968,-5436.41251506,0.00036683,2,"2026-02-14T23:10:44.968",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384696,1771111831830,-300.0,0.00026625,2,"2026-02-14T23:30:31.830",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384697,1771111831840,-303.67790845,0.00032225,2,"2026-02-14T23:30:31.840",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384698,1771111831849,-535.20832,0.00035888,30,"2026-02-14T23:30:31.849",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384699,1771111831859,-311.82687432,0.000359,2,"2026-02-14T23:30:31.859",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384700,1771111831871,-1688.17312568,0.000359,2,"2026-02-14T23:30:31.871",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384701,1771111831881,-535.20832,0.00036088,30,"2026-02-14T23:30:31.881",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384702,1771111831890,-535.20832,0.00036288,30,"2026-02-14T23:30:31.890",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384703,1771111831900,-300.0,0.0003638,3,"2026-02-14T23:30:31.900",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384704,1771111831910,-1162.72668444,0.0003638,3,"2026-02-14T23:30:31.910",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384705,1771111831922,-37.27331556,0.0003638,3,"2026-02-14T23:30:31.922",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384706,1771111831933,-150.0,0.0003638,2,"2026-02-14T23:30:31.933",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384707,1771111831942,-300.0,0.0003638,3,"2026-02-14T23:30:31.942",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384708,1771111831952,-4783.2773715,0.0003638,26,"2026-02-14T23:30:31.952",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384709,1771111831963,-322.43061325,0.0003638,26,"2026-02-14T23:30:31.963",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384710,1771111831978,-2424.07895351,0.0003638,26,"2026-02-14T23:30:31.978",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384712,1771111831989,-3261.11489996,0.0003638,26,"2026-02-14T23:30:31.989",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384714,1771111832000,-808.01349314,0.0003638,26,"2026-02-14T23:30:32.000",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384715,1771111832011,-608.44531679,0.0003638,26,"2026-02-14T23:30:32.011",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384716,1771111832022,-362.20975999,0.0003638,26,"2026-02-14T23:30:32.022",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384717,1771111832034,-257.8752,0.0003638,26,"2026-02-14T23:30:32.034",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384722,1771111837919,-1633.93892822,0.0003638,26,"2026-02-14T23:30:37.919",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384723,1771111837931,-925.48761476,0.0003638,26,"2026-02-14T23:30:37.931",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384735,1771111839954,-393.66239999,0.0003638,26,"2026-02-14T23:30:39.954",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384736,1771111839966,-1605.48421122,0.0003638,26,"2026-02-14T23:30:39.966",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384737,1771111839981,-474.51024573,0.0003638,26,"2026-02-14T23:30:39.981",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384738,1771111839992,-677.367603,0.0003638,26,"2026-02-14T23:30:39.992",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384760,1771111845372,-511.0,0.00019,2,"2026-02-14T23:30:45.372",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384761,1771111845382,-162.3310658,0.0003425,16,"2026-02-14T23:30:45.382",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384780,1771111845844,-348.6689342,0.0003425,16,"2026-02-14T23:30:45.844",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384781,1771111845854,-21914.45414343,0.0003638,26,"2026-02-14T23:30:45.854",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384782,1771111845864,-27403.81449512,0.00036381,2,"2026-02-14T23:30:45.864",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384783,1771111846017,-8850.00000055,0.00036381,2,"2026-02-14T23:30:46.017",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384842,1771113031951,-512.0,0.00019,2,"2026-02-14T23:50:31.951",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384843,1771113031961,-192.25484084,0.000209,2,"2026-02-14T23:50:31.961",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384844,1771113031974,-57.74515916,0.000209,2,"2026-02-14T23:50:31.974",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384845,1771113031984,-250.0,0.0002745,2,"2026-02-14T23:50:31.984",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384846,1771113031994,-300.0,0.000359,13,"2026-02-14T23:50:31.994",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384847,1771113032004,-2724.11800004,0.00035977,2,"2026-02-14T23:50:32.004",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384848,1771113032039,-6273.48892545,0.00035977,2,"2026-02-14T23:50:32.039",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384849,1771113032051,-1468.1368408,0.00035977,2,"2026-02-14T23:50:32.051",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384850,1771113032063,-1013.08682692,0.00035977,2,"2026-02-14T23:50:32.063",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384851,1771113032091,-702.8148,0.00035977,2,"2026-02-14T23:50:32.091",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384852,1771113032105,-125717.70423738,0.00035977,2,"2026-02-14T23:50:32.105",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384853,1771113032117,-607.56498033,0.00035977,2,"2026-02-14T23:50:32.117",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384854,1771113032142,-408.2574532,0.00035977,2,"2026-02-14T23:50:32.142",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384855,1771113032153,-323.3292545,0.00035977,2,"2026-02-14T23:50:32.153",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384872,1771113038112,-332.37484,0.00035977,2,"2026-02-14T23:50:38.112",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384873,1771113038152,-792136.78544063,0.00035977,2,"2026-02-14T23:50:38.152",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384874,1771113038190,-5734.89317446,0.00035977,2,"2026-02-14T23:50:38.190",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384889,1771113040292,-710.27565583,0.00035977,2,"2026-02-14T23:50:40.292",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384890,1771113040306,-6987.72828536,0.00035977,2,"2026-02-14T23:50:40.306",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384891,1771113040319,-908.1914175,0.00035977,2,"2026-02-14T23:50:40.319",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384892,1771113040468,-850.10682554,0.00035977,2,"2026-02-14T23:50:40.468",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384895,1771113046054,-2337.51042041,0.00035977,2,"2026-02-14T23:50:46.054",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384896,1771113046189,-663.7042298,0.00035977,2,"2026-02-14T23:50:46.189",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384897,1771113046201,-264.208,0.00035977,2,"2026-02-14T23:50:46.201",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384898,1771113046325,-4791.0,0.00035977,2,"2026-02-14T23:50:46.325",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]
[405384899,1771113046338,-644.1737403,0.00035977,2,"2026-02-14T23:50:46.338",0.00044165000000000003,94.24,0.9985603380553817,5537187884.724515]